{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69343,"rows_kept":69343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761955201362,0.49646955,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955202251,0.10281115,109660.0,109650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1761955202452,0.10281115,109660.0,109650.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761955207166,0.07816735,109660.0,109650.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761955209561,0.07816735,109660.0,109650.0,0.1385785]
["bitfinex-derivatives","BTCF0:USTF0",1761955210057,0.02189735,109660.0,109650.0,1.4247285]
["bitfinex-derivatives","BTCF0:USTF0",1761955210263,0.1505758,109670.0,109660.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761955210460,0.17249687,109670.0,109660.0,0.4969901]
["bitfinex-derivatives","BTCF0:USTF0",1761955211062,0.1505758,109670.0,109660.0,0.4969901]
["bitfinex-derivatives","BTCF0:USTF0",1761955211458,0.1515758,109670.0,109660.0,0.4969901]
["bitfinex-derivatives","BTCF0:USTF0",1761955214366,0.1515758,109670.0,109660.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761955215670,0.1515758,109670.0,109660.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1761955218774,0.1515758,109670.0,109660.0,1.03560673]
["bitfinex-derivatives","BTCF0:USTF0",1761955221379,0.1515758,109670.0,109660.0,1.12683693]
["bitfinex-derivatives","BTCF0:USTF0",1761955221675,0.1515758,109670.0,109660.0,1.03560673]
["bitfinex-derivatives","BTCF0:USTF0",1761955222780,0.1515758,109670.0,109660.0,0.43560673]
["bitfinex-derivatives","BTCF0:USTF0",1761955224679,0.1515758,109670.0,109660.0,0.52683703]
["bitfinex-derivatives","BTCF0:USTF0",1761955225580,0.1515758,109670.0,109660.0,1.12683703]
["bitfinex-derivatives","BTCF0:USTF0",1761955230078,0.1515758,109670.0,109660.0,1.03560673]
["bitfinex-derivatives","BTCF0:USTF0",1761955233082,0.1505758,109670.0,109660.0,1.03960673]
["bitfinex-derivatives","BTCF0:USTF0",1761955233481,0.1505758,109670.0,109660.0,1.03860673]
["bitfinex-derivatives","BTCF0:USTF0",1761955233779,0.1505758,109670.0,109660.0,1.03660673]
["bitfinex-derivatives","BTCF0:USTF0",1761955234584,0.1505758,109670.0,109660.0,1.12783693]
["bitfinex-derivatives","BTCF0:USTF0",1761955234882,0.1505758,109670.0,109660.0,1.03660673]
["bitfinex-derivatives","BTCF0:USTF0",1761955236087,0.17249612,109670.0,109660.0,0.43660673]
["bitfinex-derivatives","BTCF0:USTF0",1761955236576,0.53329612,109670.0,109660.0,0.07580673]
["bitfinex-derivatives","BTCF0:USTF0",1761955237983,0.53329612,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761955239185,0.53429612,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761955239975,0.84745612,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761955241879,0.84745612,109670.0,109660.0,0.05175673]
["bitfinex-derivatives","BTCF0:USTF0",1761955242790,1.44745612,109670.0,109660.0,0.05175673]
["bitfinex-derivatives","BTCF0:USTF0",1761955243890,1.44745612,109670.0,109660.0,0.07328673]
["bitfinex-derivatives","BTCF0:USTF0",1761955245183,1.44745612,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761955249990,1.44745612,109670.0,109660.0,0.05196673]
["bitfinex-derivatives","BTCF0:USTF0",1761955250296,1.44745612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955251590,1.13429612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955251799,1.44745612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955252198,1.13429612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955252398,1.44745612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955253400,1.13429612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955253701,1.44745612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955254902,1.13429612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955255101,1.44745612,109670.0,109660.0,0.07349673]
["bitfinex-derivatives","BTCF0:USTF0",1761955257002,1.44745612,109670.0,109660.0,0.16472693]
["bitfinex-derivatives","BTCF0:USTF0",1761955259506,1.13429612,109670.0,109660.0,0.16472693]
["bitfinex-derivatives","BTCF0:USTF0",1761955259707,1.44745612,109670.0,109660.0,0.16472693]
["bitfinex-derivatives","BTCF0:USTF0",1761955261095,0.53429612,109670.0,109660.0,0.16472693]
["bitfinex-derivatives","BTCF0:USTF0",1761955262404,0.17349612,109670.0,109660.0,0.16472693]
["bitfinex-derivatives","BTCF0:USTF0",1761955263008,0.08227032,109670.0,109660.0,0.16472693]
["bitfinex-derivatives","BTCF0:USTF0",1761955264716,0.08227032,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955264911,0.02423,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955265106,0.05941,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955269415,0.04587,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955269611,0.05941,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955274010,0.02423,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955274411,0.04687,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955275519,0.06047,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955276418,0.04687,109670.0,109660.0,0.52552693]
["bitfinex-derivatives","BTCF0:USTF0",1761955276620,0.001,109670.0,109660.0,1.1911674]
["bitfinex-derivatives","BTCF0:USTF0",1761955278619,0.39592,109690.0,109680.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761955278922,0.39592,109690.0,109680.0,0.4485136]
["bitfinex-derivatives","BTCF0:USTF0",1761955278923,0.4187,109690.0,109680.0,0.4485136]
["bitfinex-derivatives","BTCF0:USTF0",1761955279621,0.4217,109690.0,109680.0,0.4485136]
["bitfinex-derivatives","BTCF0:USTF0",1761955281119,0.4187,109690.0,109680.0,0.4485136]
["bitfinex-derivatives","BTCF0:USTF0",1761955281422,0.4187,109690.0,109680.0,0.45873045]
["bitfinex-derivatives","BTCF0:USTF0",1761955282927,0.4187,109690.0,109680.0,0.4495136]
["bitfinex-derivatives","BTCF0:USTF0",1761955285424,0.44071133,109690.0,109680.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1761955285619,0.44071133,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955286026,0.0582,109680.0,109670.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1761955286322,0.419,109670.0,109660.0,0.05141673]
["bitfinex-derivatives","BTCF0:USTF0",1761955286525,0.44101133,109670.0,109660.0,0.36465673]
["bitfinex-derivatives","BTCF0:USTF0",1761955286916,0.44101133,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761955287728,0.4499432,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761955287925,0.01326,109650.0,109640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761955288119,0.0582,109640.0,109630.0,0.13417986]
["bitfinex-derivatives","BTCF0:USTF0",1761955288428,0.0582,109640.0,109630.0,0.44794246]
["bitfinex-derivatives","BTCF0:USTF0",1761955289626,0.0582,109640.0,109630.0,0.44894246]
["bitfinex-derivatives","BTCF0:USTF0",1761955290430,0.0582,109640.0,109630.0,0.45094246]
["bitfinex-derivatives","BTCF0:USTF0",1761955290724,0.0582,109640.0,109630.0,0.00310706]
["bitfinex-derivatives","BTCF0:USTF0",1761955290927,0.65803069,109640.0,109600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761955291129,0.05518,109610.0,109600.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1761955291832,0.05518,109610.0,109600.0,0.4482602]
["bitfinex-derivatives","BTCF0:USTF0",1761955292032,0.05518,109610.0,109600.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761955292033,0.05528706,109610.0,109600.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761955292217,0.05528706,109610.0,109600.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1761955292928,0.05528706,109610.0,109600.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761955293229,0.05528706,109610.0,109600.0,0.1461004]
["bitfinex-derivatives","BTCF0:USTF0",1761955293627,0.05528706,109610.0,109600.0,0.1431004]
["bitfinex-derivatives","BTCF0:USTF0",1761955294031,0.05528706,109610.0,109600.0,0.1341004]
["bitfinex-derivatives","BTCF0:USTF0",1761955294332,0.05728706,109610.0,109600.0,0.1341004]
["bitfinex-derivatives","BTCF0:USTF0",1761955295434,0.05728706,109610.0,109600.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761955295830,0.05728706,109610.0,109600.0,0.1341004]
["bitfinex-derivatives","BTCF0:USTF0",1761955301237,0.05728706,109610.0,109600.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761955304132,0.05728706,109610.0,109600.0,0.1341004]
["bitfinex-derivatives","BTCF0:USTF0",1761955304737,0.02203,109590.0,109580.0,0.49733079]
["bitfinex-derivatives","BTCF0:USTF0",1761955304934,0.04514,109590.0,109580.0,0.83312029]
["bitfinex-derivatives","BTCF0:USTF0",1761955306141,0.04514,109590.0,109580.0,0.83512029]
["bitfinex-derivatives","BTCF0:USTF0",1761955306343,0.04514,109590.0,109580.0,0.83612029]
["bitfinex-derivatives","BTCF0:USTF0",1761955307043,0.05779,109590.0,109580.0,0.83612029]
["bitfinex-derivatives","BTCF0:USTF0",1761955307443,0.04514,109590.0,109580.0,0.83612029]
["bitfinex-derivatives","BTCF0:USTF0",1761955315538,0.1364288,109590.0,109580.0,0.83612029]
["bitfinex-derivatives","BTCF0:USTF0",1761955316845,0.1490788,109590.0,109580.0,0.83612029]
["bitfinex-derivatives","BTCF0:USTF0",1761955317345,0.1490788,109590.0,109580.0,0.8269365]
["bitfinex-derivatives","BTCF0:USTF0",1761955319247,0.1714539,109590.0,109580.0,0.8269365]
["bitfinex-derivatives","BTCF0:USTF0",1761955320250,0.17148117,109590.0,109580.0,0.8269365]
["bitfinex-derivatives","BTCF0:USTF0",1761955320452,0.17148117,109590.0,109580.0,0.4532871]
["bitfinex-derivatives","BTCF0:USTF0",1761955320643,0.19612497,109590.0,109580.0,0.4532871]
["bitfinex-derivatives","BTCF0:USTF0",1761955320956,0.19612497,109590.0,109580.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761955321141,0.19612497,109590.0,109580.0,0.1390071]
["bitfinex-derivatives","BTCF0:USTF0",1761955321346,0.19612497,109590.0,109580.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761955321546,0.19612497,109590.0,109580.0,0.1390071]
["bitfinex-derivatives","BTCF0:USTF0",1761955322356,0.19612487,109590.0,109580.0,0.1523271]
["bitfinex-derivatives","BTCF0:USTF0",1761955322753,0.19612487,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761955322949,0.22898327,109590.0,109580.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761955323356,0.22898327,109590.0,109580.0,0.139007]
["bitfinex-derivatives","BTCF0:USTF0",1761955323560,0.22898327,109590.0,109580.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761955324357,0.19612487,109590.0,109580.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761955325959,0.22898327,109590.0,109580.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761955326259,0.85362708,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761955326459,0.82076868,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761955326755,1.16783359,109590.0,109580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761955326958,0.05779,109570.0,109560.0,0.33757761]
["bitfinex-derivatives","BTCF0:USTF0",1761955327155,0.11304031,109570.0,109560.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761955328159,0.11304031,109570.0,109560.0,0.00609761]
["bitfinex-derivatives","BTCF0:USTF0",1761955328360,0.11304031,109570.0,109560.0,0.00809761]
["bitfinex-derivatives","BTCF0:USTF0",1761955329461,0.13756358,109570.0,109560.0,0.00809761]
["bitfinex-derivatives","BTCF0:USTF0",1761955329761,0.14679254,109570.0,109560.0,0.02929761]
["bitfinex-derivatives","BTCF0:USTF0",1761955329963,0.12226927,109570.0,109560.0,0.03029761]
["bitfinex-derivatives","BTCF0:USTF0",1761955330265,0.12226927,109570.0,109560.0,0.00209761]
["bitfinex-derivatives","BTCF0:USTF0",1761955330464,0.14678001,109570.0,109560.0,0.00209761]
["bitfinex-derivatives","BTCF0:USTF0",1761955331264,0.21357427,109570.0,109560.0,0.00209761]
["bitfinex-derivatives","BTCF0:USTF0",1761955331461,0.23807381,109570.0,109560.0,0.00209761]
["bitfinex-derivatives","BTCF0:USTF0",1761955331667,0.1467914,109550.0,109540.0,0.43390361]
["bitfinex-derivatives","BTCF0:USTF0",1761955331866,0.16919377,109550.0,109540.0,0.43390361]
["bitfinex-derivatives","BTCF0:USTF0",1761955332067,0.07787237,109550.0,109540.0,0.43390361]
["bitfinex-derivatives","BTCF0:USTF0",1761955332366,0.07787237,109550.0,109540.0,0.40831161]
["bitfinex-derivatives","BTCF0:USTF0",1761955332367,0.16919377,109550.0,109540.0,0.40831161]
["bitfinex-derivatives","BTCF0:USTF0",1761955332758,0.16919377,109550.0,109540.0,0.40334161]
["bitfinex-derivatives","BTCF0:USTF0",1761955332967,0.16919377,109550.0,109540.0,0.31201261]
["bitfinex-derivatives","BTCF0:USTF0",1761955333168,0.1467914,109550.0,109540.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761955333359,0.16998958,109550.0,109540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1761955333666,0.1477914,109550.0,109540.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761955333866,0.1517914,109550.0,109540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1761955335563,0.06047,109550.0,109540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1761955335870,0.1517915,109550.0,109540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1761955336770,0.06047,109550.0,109540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1761955337571,0.1388717,109550.0,109540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1761955337870,0.02605,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955338171,0.04755,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955340075,0.1388715,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955340373,0.04755,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955341876,0.1388717,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955342374,0.04755,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955342785,0.1388717,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955344091,0.04755,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955344289,0.1388717,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955344788,0.04755,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955347794,0.1388713,109550.0,109540.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1761955348089,0.1519713,109550.0,109540.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1761955349089,0.1519713,109550.0,109540.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761955349394,0.1519713,109550.0,109540.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1761955349891,0.06065,109550.0,109540.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1761955350596,0.06065,109550.0,109540.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761955351091,0.06065,109550.0,109540.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1761955351793,0.1519714,109550.0,109540.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1761955352496,0.06065,109550.0,109540.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1761955353384,0.1519713,109550.0,109540.0,0.44913]
["bitfinex-derivatives","BTCF0:USTF0",1761955353699,0.1519713,109550.0,109540.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761955353897,0.06065,109550.0,109540.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1761955354396,0.17424781,109550.0,109540.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1761955356100,0.08292651,109550.0,109540.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1761955356298,0.02727651,109550.0,109540.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761955356599,0.04943651,109550.0,109540.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761955356797,0.07238651,109550.0,109540.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761955357000,0.07238651,109550.0,109540.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1761955357200,0.07238651,109550.0,109540.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761955357394,0.16370791,109550.0,109540.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1761955358406,0.16370791,109550.0,109540.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1761955358594,0.16370791,109550.0,109540.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1761955358987,0.1414314,109550.0,109540.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1761955359192,0.16383448,109550.0,109540.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1761955360903,0.16383448,109550.0,109540.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1761955361201,0.16383448,109550.0,109540.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1761955362409,0.17738448,109550.0,109540.0,0.45402]
["bitfinex-derivatives","BTCF0:USTF0",1761955362802,0.17738448,109550.0,109540.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1761955363001,0.17738448,109550.0,109540.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1761955364502,0.07251308,109550.0,109540.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1761955364903,0.16383438,109550.0,109540.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1761955366805,0.07251308,109550.0,109540.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1761955370301,0.16383478,109550.0,109540.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1761955370800,0.17738478,109550.0,109540.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1761955371312,0.17738478,109550.0,109540.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1761955372010,0.17738478,109550.0,109540.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1761955373711,0.17738478,109550.0,109540.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1761955373906,0.1505484,109530.0,109520.0,0.11007445]
["bitfinex-derivatives","BTCF0:USTF0",1761955374208,0.17301646,109530.0,109520.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1761955374796,0.17301646,109530.0,109520.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761955375203,0.17301646,109530.0,109520.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761955375402,0.17301646,109530.0,109520.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761955375603,0.17301646,109530.0,109520.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955377012,0.17301646,109530.0,109520.0,0.4511968]
["bitfinex-derivatives","BTCF0:USTF0",1761955377214,0.17301646,109530.0,109520.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761955377510,0.17301646,109530.0,109520.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955379122,0.15061338,109530.0,109520.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955379420,0.15061338,109530.0,109520.0,0.4511968]
["bitfinex-derivatives","BTCF0:USTF0",1761955379708,0.15061338,109530.0,109520.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761955380012,0.15061338,109530.0,109520.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955380415,0.15061338,109530.0,109520.0,0.4511965]
["bitfinex-derivatives","BTCF0:USTF0",1761955380614,0.15061338,109530.0,109520.0,0.4639765]
["bitfinex-derivatives","BTCF0:USTF0",1761955380816,0.15940121,109530.0,109520.0,0.4639765]
["bitfinex-derivatives","BTCF0:USTF0",1761955381010,0.13706308,109530.0,109520.0,0.4639765]
["bitfinex-derivatives","BTCF0:USTF0",1761955382810,0.04572498,109530.0,109520.0,0.4639765]
["bitfinex-derivatives","BTCF0:USTF0",1761955383114,6.498e-05,109530.0,109520.0,0.4639765]
["bitfinex-derivatives","BTCF0:USTF0",1761955383413,0.04572498,109530.0,109520.0,0.4639765]
["bitfinex-derivatives","BTCF0:USTF0",1761955383610,0.15061308,109530.0,109520.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1761955383814,0.17294336,109530.0,109520.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955384015,0.13706288,109530.0,109520.0,0.4639362]
["bitfinex-derivatives","BTCF0:USTF0",1761955384513,0.13706288,109530.0,109520.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1761955384814,0.13706288,109530.0,109520.0,0.4639362]
["bitfinex-derivatives","BTCF0:USTF0",1761955385115,0.17293988,109530.0,109520.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761955385312,0.15061288,109530.0,109520.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1761955385704,0.15061288,109530.0,109520.0,0.4639364]
["bitfinex-derivatives","BTCF0:USTF0",1761955385910,0.15061288,109530.0,109520.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1761955386112,0.15061288,109530.0,109520.0,0.4639365]
["bitfinex-derivatives","BTCF0:USTF0",1761955386311,0.17293692,109530.0,109520.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761955387414,0.17293692,109530.0,109520.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761955387619,0.17293692,109530.0,109520.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1761955388717,0.77293692,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955390210,0.79755276,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955392517,0.83033349,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955393723,0.1474447,109510.0,109500.0,0.35926514]
["bitfinex-derivatives","BTCF0:USTF0",1761955393915,0.16976874,109510.0,109500.0,0.13586834]
["bitfinex-derivatives","BTCF0:USTF0",1761955394114,0.16976874,109510.0,109500.0,0.45062834]
["bitfinex-derivatives","BTCF0:USTF0",1761955394816,0.16976874,109510.0,109500.0,0.35926514]
["bitfinex-derivatives","BTCF0:USTF0",1761955395011,0.16976874,109510.0,109500.0,0.36226514]
["bitfinex-derivatives","BTCF0:USTF0",1761955395515,0.16976874,109510.0,109500.0,0.36326514]
["bitfinex-derivatives","BTCF0:USTF0",1761955398319,0.16976874,109510.0,109500.0,0.04850514]
["bitfinex-derivatives","BTCF0:USTF0",1761955398526,0.16976874,109510.0,109500.0,0.36326514]
["bitfinex-derivatives","BTCF0:USTF0",1761955399424,0.16976874,109510.0,109500.0,0.36322514]
["bitfinex-derivatives","BTCF0:USTF0",1761955399627,0.16976874,109510.0,109500.0,0.04850514]
["bitfinex-derivatives","BTCF0:USTF0",1761955399826,0.16976874,109510.0,109500.0,0.36322514]
["bitfinex-derivatives","BTCF0:USTF0",1761955400125,0.16976874,109510.0,109500.0,0.45458834]
["bitfinex-derivatives","BTCF0:USTF0",1761955400425,0.16976874,109510.0,109500.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955400625,0.15600874,109510.0,109500.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955402327,0.16936874,109510.0,109500.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955402821,0.19387406,109510.0,109500.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955403630,0.15941406,109510.0,109500.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955403835,0.02232404,109510.0,109500.0,1.06736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955404020,0.20790533,109530.0,109520.0,0.1339461]
["bitfinex-derivatives","BTCF0:USTF0",1761955404328,0.23021277,109530.0,109520.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1761955404830,0.23021277,109530.0,109520.0,0.4486661]
["bitfinex-derivatives","BTCF0:USTF0",1761955405529,0.23121277,109530.0,109520.0,0.4486661]
["bitfinex-derivatives","BTCF0:USTF0",1761955406028,0.18488204,109530.0,109520.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1761955407129,0.09353774,109530.0,109520.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1761955408128,0.09353774,109530.0,109520.0,0.47075036]
["bitfinex-derivatives","BTCF0:USTF0",1761955408729,0.18487554,109530.0,109520.0,0.47075036]
["bitfinex-derivatives","BTCF0:USTF0",1761955412437,0.18487554,109530.0,109520.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1761955413127,0.13921554,109530.0,109520.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1761955413631,0.18487554,109530.0,109520.0,0.4614461]
["bitfinex-derivatives","BTCF0:USTF0",1761955414334,0.18487554,109530.0,109520.0,0.1467261]
["bitfinex-derivatives","BTCF0:USTF0",1761955414524,0.18487554,109530.0,109520.0,0.4614061]
["bitfinex-derivatives","BTCF0:USTF0",1761955414832,0.09353774,109530.0,109520.0,0.4614061]
["bitfinex-derivatives","BTCF0:USTF0",1761955415831,0.06903242,109530.0,109520.0,0.4614061]
["bitfinex-derivatives","BTCF0:USTF0",1761955416933,0.16037022,109530.0,109520.0,0.4614061]
["bitfinex-derivatives","BTCF0:USTF0",1761955417127,0.17373022,109530.0,109520.0,0.4614061]
["bitfinex-derivatives","BTCF0:USTF0",1761955419334,0.17373022,109530.0,109520.0,0.4486261]
["bitfinex-derivatives","BTCF0:USTF0",1761955419530,0.17373022,109530.0,109520.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1761955419730,0.17373022,109530.0,109520.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761955420036,0.17373022,109530.0,109520.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761955420037,0.19823554,109530.0,109520.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1761955422038,0.19823554,109530.0,109520.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1761955423036,0.0913545,109510.0,109500.0,0.10421144]
["bitfinex-derivatives","BTCF0:USTF0",1761955423241,0.15785281,109510.0,109500.0,0.46374144]
["bitfinex-derivatives","BTCF0:USTF0",1761955423538,0.17171281,109510.0,109500.0,0.04496514]
["bitfinex-derivatives","BTCF0:USTF0",1761955423742,0.17171281,109510.0,109500.0,0.45092794]
["bitfinex-derivatives","BTCF0:USTF0",1761955424131,0.17171281,109510.0,109500.0,0.36256514]
["bitfinex-derivatives","BTCF0:USTF0",1761955424443,0.17171281,109510.0,109500.0,0.36356514]
["bitfinex-derivatives","BTCF0:USTF0",1761955426639,0.17171281,109510.0,109500.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1761955427134,0.19621813,109510.0,109500.0,0.02661514]
["bitfinex-derivatives","BTCF0:USTF0",1761955427330,0.19621813,109510.0,109500.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1761955427544,0.20554047,109510.0,109500.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1761955430845,0.20554047,109510.0,109500.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1761955432550,0.20554047,109510.0,109500.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1761955433746,0.20554047,109510.0,109500.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1761955434446,0.20554047,109510.0,109500.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1761955434946,0.18235813,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955435153,0.15785281,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955435350,0.17171281,109510.0,109500.0,0.14032794]
["bitfinex-derivatives","BTCF0:USTF0",1761955439653,0.15785281,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955442253,0.17171281,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955445053,0.04329831,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955445251,0.02215831,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955445448,0.06649831,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955446248,0.15785281,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955447156,0.06649831,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955447557,0.15785281,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955448849,0.06649831,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955449049,0.02215831,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955449250,0.04329831,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955449449,0.15785281,109510.0,109500.0,0.15310794]
["bitfinex-derivatives","BTCF0:USTF0",1761955454560,0.15785281,109510.0,109500.0,0.46814794]
["bitfinex-derivatives","BTCF0:USTF0",1761955454761,0.17181281,109510.0,109500.0,0.46814794]
["bitfinex-derivatives","BTCF0:USTF0",1761955457765,0.17181281,109510.0,109500.0,0.82894794]
["bitfinex-derivatives","BTCF0:USTF0",1761955458860,0.17181281,109510.0,109500.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1761955459078,0.17181281,109510.0,109500.0,0.45532794]
["bitfinex-derivatives","BTCF0:USTF0",1761955461779,0.17181281,109510.0,109500.0,0.36396514]
["bitfinex-derivatives","BTCF0:USTF0",1761955462378,0.53261281,109510.0,109500.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1761955462575,0.53261281,109510.0,109500.0,0.36388514]
["bitfinex-derivatives","BTCF0:USTF0",1761955463282,0.55711813,109510.0,109500.0,0.02529514]
["bitfinex-derivatives","BTCF0:USTF0",1761955463482,0.55711813,109510.0,109500.0,0.00407514]
["bitfinex-derivatives","BTCF0:USTF0",1761955463778,0.55711813,109510.0,109500.0,0.02529514]
["bitfinex-derivatives","BTCF0:USTF0",1761955464175,0.55711813,109510.0,109500.0,0.04645514]
["bitfinex-derivatives","BTCF0:USTF0",1761955464374,0.58989886,109510.0,109500.0,0.04645514]
["bitfinex-derivatives","BTCF0:USTF0",1761955464774,0.58989886,109510.0,109500.0,0.02529514]
["bitfinex-derivatives","BTCF0:USTF0",1761955465984,0.58989886,109510.0,109500.0,0.04645514]
["bitfinex-derivatives","BTCF0:USTF0",1761955467688,0.58989886,109510.0,109500.0,0.02529514]
["bitfinex-derivatives","BTCF0:USTF0",1761955467987,0.58989886,109510.0,109500.0,0.00407514]
["bitfinex-derivatives","BTCF0:USTF0",1761955469386,0.58989886,109510.0,109500.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761955469582,0.58989886,109510.0,109500.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1761955471281,0.1470296,109480.0,109470.0,0.42498529]
["bitfinex-derivatives","BTCF0:USTF0",1761955471481,0.16918791,109480.0,109470.0,0.73990529]
["bitfinex-derivatives","BTCF0:USTF0",1761955472288,0.14714393,109480.0,109470.0,0.83129319]
["bitfinex-derivatives","BTCF0:USTF0",1761955472591,0.14714393,109480.0,109470.0,0.84229319]
["bitfinex-derivatives","BTCF0:USTF0",1761955472781,0.13406393,109480.0,109470.0,0.84229319]
["bitfinex-derivatives","BTCF0:USTF0",1761955473691,0.04268433,109480.0,109470.0,0.84229319]
["bitfinex-derivatives","BTCF0:USTF0",1761955474190,0.00011433,109480.0,109470.0,0.84229319]
["bitfinex-derivatives","BTCF0:USTF0",1761955474588,0.00011433,109480.0,109470.0,1.44229319]
["bitfinex-derivatives","BTCF0:USTF0",1761955476892,0.12450592,109490.0,109480.0,0.1414295]
["bitfinex-derivatives","BTCF0:USTF0",1761955477085,0.14652077,109490.0,109480.0,0.5022295]
["bitfinex-derivatives","BTCF0:USTF0",1761955477887,0.04268279,109490.0,109480.0,0.5022295]
["bitfinex-derivatives","BTCF0:USTF0",1761955478094,0.00011279,109490.0,109480.0,0.5042295]
["bitfinex-derivatives","BTCF0:USTF0",1761955478290,0.00011279,109490.0,109480.0,1.1042295]
["bitfinex-derivatives","BTCF0:USTF0",1761955478491,0.00011279,109490.0,109480.0,1.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955479285,0.13405399,109490.0,109480.0,1.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955480297,0.14758399,109490.0,109480.0,1.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955480496,0.13405399,109490.0,109480.0,1.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955482497,0.04268279,109490.0,109480.0,1.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955482794,0.13405389,109490.0,109480.0,1.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955483791,0.14707389,109490.0,109480.0,1.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955484296,0.14707389,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955487000,0.16932956,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955487295,0.15630956,109490.0,109480.0,0.1484295]
["bitfinex-derivatives","BTCF0:USTF0",1761955487494,0.13405389,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955487698,0.15631231,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955487897,0.04352121,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955488196,0.00011279,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955490101,0.09148399,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955490295,0.13485399,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955492202,0.15712893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955492898,0.06575773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955493106,0.04382773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955493606,0.06575773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955493795,0.04382773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955493997,0.02238773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955494890,0.04382773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955495504,0.13519893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955496205,0.15712893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955497108,0.06575773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955498305,0.04382773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955498606,0.13519893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955500212,0.15712893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955500699,0.06575773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955501595,0.15712893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955501806,0.06575773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955502206,0.02238773,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955502406,0.11375893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955502601,0.13519893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955502803,0.15712893,109490.0,109480.0,0.5092295]
["bitfinex-derivatives","BTCF0:USTF0",1761955503704,0.17014893,109490.0,109480.0,0.5015595]
["bitfinex-derivatives","BTCF0:USTF0",1761955505408,0.17014893,109490.0,109480.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1761955506901,0.17014893,109490.0,109480.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761955507107,0.17014893,109490.0,109480.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761955510111,0.53094893,109490.0,109480.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761955510413,0.5555252,109490.0,109480.0,0.36414]
["bitfinex-derivatives","BTCF0:USTF0",1761955510608,0.55545694,109490.0,109480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761955510809,1.47847699,109490.0,109480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761955512116,1.47847699,109490.0,109480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761955512416,1.47847699,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761955512417,1.48743867,109490.0,109480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761955513018,1.48743867,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955513219,1.51200341,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955513612,1.48743867,109490.0,109480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761955513810,0.1493981,109470.0,109460.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761955514018,0.53238037,109470.0,109460.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761955514214,0.53238037,109470.0,109460.0,0.4510164]
["bitfinex-derivatives","BTCF0:USTF0",1761955514417,0.53238037,109470.0,109460.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761955514614,0.17158037,109470.0,109460.0,0.4510164]
["bitfinex-derivatives","BTCF0:USTF0",1761955514812,0.17158037,109470.0,109460.0,0.35962]
["bitfinex-derivatives","BTCF0:USTF0",1761955515010,0.17158037,109470.0,109460.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761955515220,0.17158037,109470.0,109460.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1761955515418,0.17158037,109470.0,109460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761955516117,0.17158037,109470.0,109460.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1761955516617,0.17158037,109470.0,109460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761955516813,0.1493981,109470.0,109460.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1761955517204,0.1493981,109470.0,109460.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1761955517404,0.53230242,109470.0,109460.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1761955517912,0.51937242,109470.0,109460.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761955518512,0.17139242,109470.0,109460.0,0.8317164]
["bitfinex-derivatives","BTCF0:USTF0",1761955518915,0.17139242,109470.0,109460.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1761955519520,0.17139242,109470.0,109460.0,0.8317164]
["bitfinex-derivatives","BTCF0:USTF0",1761955519712,0.1354905,109480.0,109470.0,0.1353481]
["bitfinex-derivatives","BTCF0:USTF0",1761955519916,0.02209843,109480.0,109470.0,0.5089281]
["bitfinex-derivatives","BTCF0:USTF0",1761955520418,0.04422279,109490.0,109480.0,0.1430097]
["bitfinex-derivatives","BTCF0:USTF0",1761955520616,0.15769657,109490.0,109480.0,0.4580897]
["bitfinex-derivatives","BTCF0:USTF0",1761955523024,0.15769657,109490.0,109480.0,0.8188897]
["bitfinex-derivatives","BTCF0:USTF0",1761955523324,0.13559419,109490.0,109480.0,0.8188897]
["bitfinex-derivatives","BTCF0:USTF0",1761955524323,0.14841419,109490.0,109480.0,0.72751]
["bitfinex-derivatives","BTCF0:USTF0",1761955524519,0.17051518,109490.0,109480.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761955525116,0.17051518,109490.0,109480.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761955526820,0.17051518,109490.0,109480.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761955528019,0.17051518,109490.0,109480.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1761955528420,0.17051518,109490.0,109480.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761955528825,0.53131518,109490.0,109480.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761955529327,0.17051518,109490.0,109480.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761955530925,0.53131518,109490.0,109480.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761955532033,0.17051518,109490.0,109480.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761955532829,0.17051518,109490.0,109480.0,0.4503795]
["bitfinex-derivatives","BTCF0:USTF0",1761955535131,0.17051518,109490.0,109480.0,0.45949492]
["bitfinex-derivatives","BTCF0:USTF0",1761955535732,0.17051518,109490.0,109480.0,0.4503795]
["bitfinex-derivatives","BTCF0:USTF0",1761955535923,0.17051518,109490.0,109480.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761955537830,0.17051518,109490.0,109480.0,0.4503796]
["bitfinex-derivatives","BTCF0:USTF0",1761955538733,0.17051518,109490.0,109480.0,0.4502596]
["bitfinex-derivatives","BTCF0:USTF0",1761955539327,0.17051518,109490.0,109480.0,0.8110596]
["bitfinex-derivatives","BTCF0:USTF0",1761955539827,0.17051518,109490.0,109480.0,0.82016863]
["bitfinex-derivatives","BTCF0:USTF0",1761955540931,0.07914378,109490.0,109480.0,0.82016863]
["bitfinex-derivatives","BTCF0:USTF0",1761955541138,0.15769498,109490.0,109480.0,0.82783863]
["bitfinex-derivatives","BTCF0:USTF0",1761955541532,0.15769498,109490.0,109480.0,0.46703863]
["bitfinex-derivatives","BTCF0:USTF0",1761955541833,0.17133498,109490.0,109480.0,0.46703863]
["bitfinex-derivatives","BTCF0:USTF0",1761955542240,0.17133498,109490.0,109480.0,0.82783863]
["bitfinex-derivatives","BTCF0:USTF0",1761955542725,0.06632378,109490.0,109480.0,0.46703863]
["bitfinex-derivatives","BTCF0:USTF0",1761955542930,0.02221378,109490.0,109480.0,0.82783863]
["bitfinex-derivatives","BTCF0:USTF0",1761955543631,0.04448378,109490.0,109480.0,0.82783863]
["bitfinex-derivatives","BTCF0:USTF0",1761955543934,0.02221378,109490.0,109480.0,0.82783863]
["bitfinex-derivatives","BTCF0:USTF0",1761955544132,0.04448378,109490.0,109480.0,0.82783863]
["bitfinex-derivatives","BTCF0:USTF0",1761955544735,0.06576378,109490.0,109480.0,0.82783863]
["bitfinex-derivatives","BTCF0:USTF0",1761955544942,0.15713498,109490.0,109480.0,0.82783863]
["bitfinex-derivatives","BTCF0:USTF0",1761955546533,0.15713498,109490.0,109480.0,0.46703863]
["bitfinex-derivatives","BTCF0:USTF0",1761955546734,0.15713498,109490.0,109480.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761955547040,0.15713498,109490.0,109480.0,0.4579296]
["bitfinex-derivatives","BTCF0:USTF0",1761955547441,0.15713498,109490.0,109480.0,0.46687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955547941,0.15713498,109490.0,109480.0,0.4579296]
["bitfinex-derivatives","BTCF0:USTF0",1761955549138,0.17077498,109490.0,109480.0,0.46710768]
["bitfinex-derivatives","BTCF0:USTF0",1761955550333,0.15713498,109490.0,109480.0,0.46710768]
["bitfinex-derivatives","BTCF0:USTF0",1761955555046,0.02221378,109490.0,109480.0,0.82790768]
["bitfinex-derivatives","BTCF0:USTF0",1761955555243,0.06576378,109490.0,109480.0,0.82790768]
["bitfinex-derivatives","BTCF0:USTF0",1761955555444,0.02221378,109490.0,109480.0,1.42790768]
["bitfinex-derivatives","BTCF0:USTF0",1761955560051,0.02221378,109490.0,109480.0,1.56470768]
["bitfinex-derivatives","BTCF0:USTF0",1761955561049,0.04448378,109490.0,109480.0,1.56470768]
["bitfinex-derivatives","BTCF0:USTF0",1761955561247,0.02221378,109490.0,109480.0,1.56470768]
["bitfinex-derivatives","BTCF0:USTF0",1761955561446,0.06576378,109490.0,109480.0,1.56470768]
["bitfinex-derivatives","BTCF0:USTF0",1761955561648,0.04448378,109490.0,109480.0,1.56470768]
["bitfinex-derivatives","BTCF0:USTF0",1761955562151,0.06576378,109490.0,109480.0,1.56470768]
["bitfinex-derivatives","BTCF0:USTF0",1761955563053,0.04448378,109490.0,109480.0,1.56470768]
["bitfinex-derivatives","BTCF0:USTF0",1761955563452,0.15713498,109490.0,109480.0,1.56470768]
["bitfinex-derivatives","BTCF0:USTF0",1761955565055,0.15713498,109490.0,109480.0,1.24978768]
["bitfinex-derivatives","BTCF0:USTF0",1761955565258,0.15713498,109490.0,109480.0,1.56450768]
["bitfinex-derivatives","BTCF0:USTF0",1761955565454,0.02221378,109490.0,109480.0,1.56450768]
["bitfinex-derivatives","BTCF0:USTF0",1761955565648,0.04448378,109490.0,109480.0,1.56450768]
["bitfinex-derivatives","BTCF0:USTF0",1761955565851,0.15713498,109490.0,109480.0,1.56450768]
["bitfinex-derivatives","BTCF0:USTF0",1761955568765,0.15713498,109490.0,109480.0,1.24978768]
["bitfinex-derivatives","BTCF0:USTF0",1761955568965,0.15713498,109490.0,109480.0,1.56446768]
["bitfinex-derivatives","BTCF0:USTF0",1761955570766,0.06576378,109490.0,109480.0,1.56446768]
["bitfinex-derivatives","BTCF0:USTF0",1761955572069,0.02221378,109490.0,109480.0,1.56446768]
["bitfinex-derivatives","BTCF0:USTF0",1761955575275,0.11358498,109490.0,109480.0,1.56446768]
["bitfinex-derivatives","BTCF0:USTF0",1761955575573,0.13637498,109490.0,109480.0,1.24978768]
["bitfinex-derivatives","BTCF0:USTF0",1761955575772,0.13637498,109490.0,109480.0,1.56438768]
["bitfinex-derivatives","BTCF0:USTF0",1761955578374,0.15880498,109490.0,109480.0,1.56438768]
["bitfinex-derivatives","BTCF0:USTF0",1761955579171,0.15880498,109490.0,109480.0,1.47300808]
["bitfinex-derivatives","BTCF0:USTF0",1761955579368,0.17262498,109490.0,109480.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1761955579572,0.19718821,109490.0,109480.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1761955580180,0.17262498,109490.0,109480.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1761955581278,0.17262498,109490.0,109480.0,0.50468439]
["bitfinex-derivatives","BTCF0:USTF0",1761955582879,0.17262498,109490.0,109480.0,0.19008439]
["bitfinex-derivatives","BTCF0:USTF0",1761955583074,0.17262498,109490.0,109480.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1761955583473,0.17262498,109490.0,109480.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761955583675,0.17262498,109490.0,109480.0,0.45920045]
["bitfinex-derivatives","BTCF0:USTF0",1761955583875,0.53342498,109490.0,109480.0,0.36782095]
["bitfinex-derivatives","BTCF0:USTF0",1761955584082,0.53342498,109490.0,109480.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761955584280,0.53342498,109490.0,109480.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761955584780,0.55798821,109490.0,109480.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761955585580,0.53342498,109490.0,109480.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761955586579,0.53342498,109490.0,109480.0,0.4499396]
["bitfinex-derivatives","BTCF0:USTF0",1761955586780,0.53342498,109490.0,109480.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761955587582,0.55798821,109490.0,109480.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1761955588770,0.55798821,109490.0,109480.0,0.35852]
["bitfinex-derivatives","BTCF0:USTF0",1761955596677,0.55798821,109490.0,109480.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1761955596981,0.55798821,109490.0,109480.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761955597391,0.55798821,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955597685,0.56705711,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955598382,0.55798821,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955600889,0.55798821,109490.0,109480.0,0.4512296]
["bitfinex-derivatives","BTCF0:USTF0",1761955601089,0.46661701,109490.0,109480.0,0.4512296]
["bitfinex-derivatives","BTCF0:USTF0",1761955601394,0.44205378,109490.0,109480.0,0.4512296]
["bitfinex-derivatives","BTCF0:USTF0",1761955602389,0.55798821,109490.0,109480.0,0.4512296]
["bitfinex-derivatives","BTCF0:USTF0",1761955602578,0.53342498,109490.0,109480.0,0.4512296]
["bitfinex-derivatives","BTCF0:USTF0",1761955603186,0.53342498,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955603688,0.53342498,109490.0,109480.0,0.4512295]
["bitfinex-derivatives","BTCF0:USTF0",1761955604288,0.19718821,109490.0,109480.0,0.4512295]
["bitfinex-derivatives","BTCF0:USTF0",1761955604487,0.17262498,109490.0,109480.0,0.4512295]
["bitfinex-derivatives","BTCF0:USTF0",1761955606286,0.19718821,109490.0,109480.0,0.4512295]
["bitfinex-derivatives","BTCF0:USTF0",1761955607086,0.55798821,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955607288,0.19718821,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955607493,0.19718821,109490.0,109480.0,0.4512295]
["bitfinex-derivatives","BTCF0:USTF0",1761955611390,0.19718821,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955611391,0.55798821,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955618197,0.53342498,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955625198,0.53342498,109490.0,109480.0,0.4512301]
["bitfinex-derivatives","BTCF0:USTF0",1761955625804,0.53342498,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955630806,0.17262498,109490.0,109480.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1761955631001,0.53342498,109490.0,109480.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761955631210,0.17262498,109490.0,109480.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761955631401,0.53342498,109490.0,109480.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1761955633409,1.13342498,109490.0,109480.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761955633606,0.0913883,109470.0,109460.0,0.21536445]
["bitfinex-derivatives","BTCF0:USTF0",1761955633810,0.5082383,109470.0,109460.0,0.57296445]
["bitfinex-derivatives","BTCF0:USTF0",1761955634108,0.5082383,109470.0,109460.0,0.58215643]
["bitfinex-derivatives","BTCF0:USTF0",1761955634307,0.5082383,109470.0,109460.0,0.51637198]
["bitfinex-derivatives","BTCF0:USTF0",1761955634901,0.5082383,109470.0,109460.0,0.51837198]
["bitfinex-derivatives","BTCF0:USTF0",1761955635611,0.1474383,109470.0,109460.0,0.61476858]
["bitfinex-derivatives","BTCF0:USTF0",1761955636613,0.1474383,109470.0,109460.0,1.21476858]
["bitfinex-derivatives","BTCF0:USTF0",1761955637107,0.1474383,109470.0,109460.0,1.11418]
["bitfinex-derivatives","BTCF0:USTF0",1761955637304,0.1474383,109470.0,109460.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1761955637815,0.1474383,109470.0,109460.0,1.20179244]
["bitfinex-derivatives","BTCF0:USTF0",1761955639120,0.1474383,109470.0,109460.0,1.06499244]
["bitfinex-derivatives","BTCF0:USTF0",1761955640121,0.1474383,109470.0,109460.0,0.97359584]
["bitfinex-derivatives","BTCF0:USTF0",1761955640422,0.1474383,109470.0,109460.0,1.06499244]
["bitfinex-derivatives","BTCF0:USTF0",1761955642218,0.1474383,109470.0,109460.0,1.43857244]
["bitfinex-derivatives","BTCF0:USTF0",1761955642411,0.1348183,109470.0,109460.0,1.07777244]
["bitfinex-derivatives","BTCF0:USTF0",1761955642815,0.1348183,109470.0,109460.0,0.47777244]
["bitfinex-derivatives","BTCF0:USTF0",1761955643425,0.1348183,109470.0,109460.0,0.83857244]
["bitfinex-derivatives","BTCF0:USTF0",1761955644626,0.1348183,109470.0,109460.0,0.74717584]
["bitfinex-derivatives","BTCF0:USTF0",1761955644828,0.04343,109470.0,109460.0,0.83857254]
["bitfinex-derivatives","BTCF0:USTF0",1761955645021,0.04343,109470.0,109460.0,0.47777254]
["bitfinex-derivatives","BTCF0:USTF0",1761955645223,0.04343,109470.0,109460.0,0.83857254]
["bitfinex-derivatives","BTCF0:USTF0",1761955646526,0.04343,109470.0,109460.0,1.43857254]
["bitfinex-derivatives","BTCF0:USTF0",1761955649032,0.04343,109470.0,109460.0,1.07777254]
["bitfinex-derivatives","BTCF0:USTF0",1761955651033,0.05663,109470.0,109460.0,1.07777254]
["bitfinex-derivatives","BTCF0:USTF0",1761955651531,0.05663,109470.0,109460.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1761955652428,0.05663,109470.0,109460.0,1.068777]
["bitfinex-derivatives","BTCF0:USTF0",1761955653530,0.05663,109470.0,109460.0,1.07780112]
["bitfinex-derivatives","BTCF0:USTF0",1761955653926,0.05663,109470.0,109460.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1761955654430,0.05663,109470.0,109460.0,1.068777]
["bitfinex-derivatives","BTCF0:USTF0",1761955655425,0.05663,109470.0,109460.0,1.07800707]
["bitfinex-derivatives","BTCF0:USTF0",1761955656733,0.05663,109470.0,109460.0,1.055997]
["bitfinex-derivatives","BTCF0:USTF0",1761955658233,0.1480187,109470.0,109460.0,1.055997]
["bitfinex-derivatives","BTCF0:USTF0",1761955658826,0.17005017,109470.0,109460.0,1.055997]
["bitfinex-derivatives","BTCF0:USTF0",1761955659027,0.17005017,109470.0,109460.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1761955659428,0.17005209,109470.0,109460.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1761955660033,0.17005209,109470.0,109460.0,1.0559974]
["bitfinex-derivatives","BTCF0:USTF0",1761955660937,0.17005249,109470.0,109460.0,1.0559974]
["bitfinex-derivatives","BTCF0:USTF0",1761955664135,0.07866339,109470.0,109460.0,1.0559974]
["bitfinex-derivatives","BTCF0:USTF0",1761955664341,0.07866339,109470.0,109460.0,1.0687774]
["bitfinex-derivatives","BTCF0:USTF0",1761955664736,0.07866339,109470.0,109460.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1761955666632,0.06546339,109470.0,109460.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1761955668442,0.07945339,109470.0,109460.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1761955670238,0.17084239,109470.0,109460.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1761955672641,0.17084239,109470.0,109460.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1761955673145,0.17084239,109470.0,109460.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1761955675846,0.06546339,109470.0,109460.0,0.4687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955676048,0.15685319,109470.0,109460.0,0.4687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955678555,0.06546339,109470.0,109460.0,0.4687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955679353,0.15685329,109470.0,109460.0,0.4687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955679552,0.06546339,109470.0,109460.0,0.4687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955681758,0.02203339,109470.0,109460.0,0.4687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955682257,0.06724339,109470.0,109460.0,0.4687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955684154,0.02203339,109470.0,109460.0,0.4687782]
["bitfinex-derivatives","BTCF0:USTF0",1761955684866,0.3608,109480.0,109470.0,0.1485097]
["bitfinex-derivatives","BTCF0:USTF0",1761955685050,0.40588519,109480.0,109470.0,0.1485097]
["bitfinex-derivatives","BTCF0:USTF0",1761955685360,0.42806519,109480.0,109470.0,0.1485097]
["bitfinex-derivatives","BTCF0:USTF0",1761955686049,0.42806519,109480.0,109470.0,0.1525097]
["bitfinex-derivatives","BTCF0:USTF0",1761955686857,0.02205519,109480.0,109470.0,0.1525097]
["bitfinex-derivatives","BTCF0:USTF0",1761955687251,0.36091279,109490.0,109480.0,0.1433919]
["bitfinex-derivatives","BTCF0:USTF0",1761955687555,0.40598636,109490.0,109480.0,0.4577919]
["bitfinex-derivatives","BTCF0:USTF0",1761955687857,0.06736636,109490.0,109480.0,0.4577919]
["bitfinex-derivatives","BTCF0:USTF0",1761955688749,0.15874006,109490.0,109480.0,0.1433919]
["bitfinex-derivatives","BTCF0:USTF0",1761955688949,0.15874006,109490.0,109480.0,0.4669061]
["bitfinex-derivatives","BTCF0:USTF0",1761955689253,0.51954006,109490.0,109480.0,0.4669061]
["bitfinex-derivatives","BTCF0:USTF0",1761955690356,0.53313006,109490.0,109480.0,0.36641]
["bitfinex-derivatives","BTCF0:USTF0",1761955690552,0.53313006,109490.0,109480.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1761955691953,0.55771474,109490.0,109480.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1761955696564,0.55771474,109490.0,109480.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761955697563,0.87211474,109490.0,109480.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761955697862,0.1340824,109480.0,109470.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761955698058,0.53051597,109480.0,109470.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761955699064,0.53051597,109480.0,109470.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1761955699965,0.53051597,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955701967,0.53051597,109480.0,109470.0,0.4522605]
["bitfinex-derivatives","BTCF0:USTF0",1761955704870,0.53051597,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955706676,0.53051597,109480.0,109470.0,0.4522605]
["bitfinex-derivatives","BTCF0:USTF0",1761955707163,0.53051597,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955717084,0.53051597,109480.0,109470.0,0.4522603]
["bitfinex-derivatives","BTCF0:USTF0",1761955717585,0.53051597,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955718388,0.55510065,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955720791,0.55510065,109480.0,109470.0,0.4522602]
["bitfinex-derivatives","BTCF0:USTF0",1761955722995,0.55510065,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955723293,0.55510065,109480.0,109470.0,0.4522602]
["bitfinex-derivatives","BTCF0:USTF0",1761955724993,0.55510065,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955725191,0.55510065,109480.0,109470.0,0.4522602]
["bitfinex-derivatives","BTCF0:USTF0",1761955725386,0.55510065,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955726491,0.55510065,109480.0,109470.0,0.4522603]
["bitfinex-derivatives","BTCF0:USTF0",1761955726896,0.55510065,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955727097,0.55510065,109480.0,109470.0,0.4522602]
["bitfinex-derivatives","BTCF0:USTF0",1761955727397,0.55510065,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955727585,0.55510065,109480.0,109470.0,0.4522602]
["bitfinex-derivatives","BTCF0:USTF0",1761955727782,0.55510065,109480.0,109470.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761955730593,0.55510065,109480.0,109470.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761955730899,0.55510065,109480.0,109470.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761955732597,0.55510065,109480.0,109470.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1761955732790,0.55810065,109480.0,109470.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1761955732993,0.55810065,109480.0,109470.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761955733193,0.56810065,109480.0,109470.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761955733794,0.56810065,109480.0,109470.0,0.4482202]
["bitfinex-derivatives","BTCF0:USTF0",1761955734303,0.56810065,109480.0,109470.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761955735494,0.56810065,109480.0,109470.0,0.4482187]
["bitfinex-derivatives","BTCF0:USTF0",1761955736007,0.56810065,109480.0,109470.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761955736194,0.56810065,109480.0,109470.0,0.4482179]
["bitfinex-derivatives","BTCF0:USTF0",1761955736495,0.56810065,109480.0,109470.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761955736700,0.56810065,109480.0,109470.0,0.4482179]
["bitfinex-derivatives","BTCF0:USTF0",1761955737095,0.56810065,109480.0,109470.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761955737303,0.05777,109470.0,109460.0,0.4518755]
["bitfinex-derivatives","BTCF0:USTF0",1761955737496,0.44061357,109470.0,109460.0,0.4518755]
["bitfinex-derivatives","BTCF0:USTF0",1761955737901,0.07981357,109470.0,109460.0,0.4518755]
["bitfinex-derivatives","BTCF0:USTF0",1761955738200,0.44061357,109470.0,109460.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1761955738900,0.44261357,109470.0,109460.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1761955739301,0.45161357,109470.0,109460.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1761955739498,0.47619825,109470.0,109460.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1761955739800,0.47619825,109470.0,109460.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1761955740404,0.47619825,109470.0,109460.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761955740894,0.47619825,109470.0,109460.0,0.1375171]
["bitfinex-derivatives","BTCF0:USTF0",1761955741097,0.47619825,109470.0,109460.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761955741899,0.45161357,109470.0,109460.0,0.1375164]
["bitfinex-derivatives","BTCF0:USTF0",1761955742294,0.45161357,109470.0,109460.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761955742702,0.47619825,109470.0,109460.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761955742904,0.42957,109470.0,109460.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761955743111,0.47642318,109470.0,109460.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761955744306,0.45182724,109470.0,109460.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761955745310,0.45182724,109470.0,109460.0,0.1375166]
["bitfinex-derivatives","BTCF0:USTF0",1761955748259,0.18241524,109470.0,109460.0,0.1375166]
["bitfinex-derivatives","BTCF0:USTF0",1761955748906,0.07711724,109470.0,109460.0,0.4983166]
["bitfinex-derivatives","BTCF0:USTF0",1761955749107,0.18241544,109470.0,109460.0,0.5110966]
["bitfinex-derivatives","BTCF0:USTF0",1761955749804,0.18241544,109470.0,109460.0,0.1502966]
["bitfinex-derivatives","BTCF0:USTF0",1761955750111,0.18241544,109470.0,109460.0,0.5110966]
["bitfinex-derivatives","BTCF0:USTF0",1761955750297,0.09102724,109470.0,109460.0,0.5110966]
["bitfinex-derivatives","BTCF0:USTF0",1761955750503,0.18241524,109470.0,109460.0,0.5110966]
["bitfinex-derivatives","BTCF0:USTF0",1761955750813,0.03325724,109470.0,109460.0,0.5110966]
["bitfinex-derivatives","BTCF0:USTF0",1761955751008,0.011,109470.0,109460.0,0.5110966]
["bitfinex-derivatives","BTCF0:USTF0",1761955751504,0.011,109470.0,109460.0,1.1110966]
["bitfinex-derivatives","BTCF0:USTF0",1761955753510,0.011,109470.0,109460.0,1.2478966]
["bitfinex-derivatives","BTCF0:USTF0",1761955755607,0.03417,109470.0,109460.0,1.2478966]
["bitfinex-derivatives","BTCF0:USTF0",1761955755817,0.05692,109470.0,109460.0,1.2478966]
["bitfinex-derivatives","BTCF0:USTF0",1761955762716,0.05692,109470.0,109460.0,0.6478966]
["bitfinex-derivatives","BTCF0:USTF0",1761955766428,0.05692,109470.0,109460.0,1.2478966]
["bitfinex-derivatives","BTCF0:USTF0",1761955773031,0.05692,109470.0,109460.0,0.8870966]
["bitfinex-derivatives","BTCF0:USTF0",1761955773333,0.05692,109470.0,109460.0,1.2478966]
["bitfinex-derivatives","BTCF0:USTF0",1761955777728,0.03417,109470.0,109460.0,1.2478966]
["bitfinex-derivatives","BTCF0:USTF0",1761955777936,0.05691,109470.0,109460.0,1.2478966]
["bitfinex-derivatives","BTCF0:USTF0",1761955778332,0.05691,109470.0,109460.0,1.31368105]
["bitfinex-derivatives","BTCF0:USTF0",1761955778537,0.011,109470.0,109460.0,1.31368105]
["bitfinex-derivatives","BTCF0:USTF0",1761955783044,0.03373,109470.0,109460.0,1.31368105]
["bitfinex-derivatives","BTCF0:USTF0",1761955783942,0.011,109470.0,109460.0,1.31368105]
["bitfinex-derivatives","BTCF0:USTF0",1761955794755,0.07028698,109490.0,109480.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761955795053,0.06795821,109490.0,109480.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761955795853,0.07795821,109490.0,109480.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761955796055,0.09172821,109490.0,109480.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761955796354,0.09472821,109490.0,109480.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761955799654,0.08095821,109490.0,109480.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761955800956,0.01311279,109490.0,109480.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761955802662,0.00411279,109490.0,109480.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1761955802866,0.43097419,109510.0,109500.0,0.1357339]
["bitfinex-derivatives","BTCF0:USTF0",1761955803167,0.42862379,109510.0,109500.0,0.4586439]
["bitfinex-derivatives","BTCF0:USTF0",1761955803462,0.44239379,109510.0,109500.0,0.4499739]
["bitfinex-derivatives","BTCF0:USTF0",1761955804074,0.44444648,109510.0,109500.0,0.4499739]
["bitfinex-derivatives","BTCF0:USTF0",1761955806156,0.44344648,109510.0,109500.0,0.4499739]
["bitfinex-derivatives","BTCF0:USTF0",1761955806352,0.42967648,109510.0,109500.0,0.4499739]
["bitfinex-derivatives","BTCF0:USTF0",1761955806556,0.40683648,109510.0,109500.0,0.4586439]
["bitfinex-derivatives","BTCF0:USTF0",1761955806758,0.38310648,109510.0,109500.0,0.4586439]
["bitfinex-derivatives","BTCF0:USTF0",1761955806958,0.40583648,109510.0,109500.0,0.4586439]
["bitfinex-derivatives","BTCF0:USTF0",1761955807161,0.42867648,109510.0,109500.0,0.4586439]
["bitfinex-derivatives","BTCF0:USTF0",1761955807359,5.269e-05,109510.0,109500.0,0.4586439]
["bitfinex-derivatives","BTCF0:USTF0",1761955807561,5.269e-05,109510.0,109500.0,0.8194439]
["bitfinex-derivatives","BTCF0:USTF0",1761955808663,5.269e-05,109510.0,109500.0,0.8214439]
["bitfinex-derivatives","BTCF0:USTF0",1761955808963,5.269e-05,109510.0,109500.0,0.8224439]
["bitfinex-derivatives","BTCF0:USTF0",1761955810365,5.269e-05,109510.0,109500.0,0.8204439]
["bitfinex-derivatives","BTCF0:USTF0",1761955810561,5.269e-05,109510.0,109500.0,0.8224439]
["bitfinex-derivatives","BTCF0:USTF0",1761955811067,5.269e-05,109510.0,109500.0,0.9592439]
["bitfinex-derivatives","BTCF0:USTF0",1761955811365,0.41905,109530.0,109520.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1761955811557,0.44111499,109530.0,109520.0,0.4492273]
["bitfinex-derivatives","BTCF0:USTF0",1761955812964,0.08031499,109530.0,109520.0,0.8100273]
["bitfinex-derivatives","BTCF0:USTF0",1761955813163,0.05825,109530.0,109520.0,0.4492273]
["bitfinex-derivatives","BTCF0:USTF0",1761955814152,0.05825,109530.0,109520.0,0.8100273]
["bitfinex-derivatives","BTCF0:USTF0",1761955819464,0.05825,109530.0,109520.0,0.8226773]
["bitfinex-derivatives","BTCF0:USTF0",1761955819465,0.04448,109530.0,109520.0,0.8226773]
["bitfinex-derivatives","BTCF0:USTF0",1761955819670,0.39786,109540.0,109530.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761955819870,0.38409,109540.0,109530.0,0.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1761955820166,0.4061,109540.0,109530.0,0.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1761955820367,0.0453,109540.0,109530.0,0.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1761955821569,0.001,109540.0,109530.0,0.0913382]
["bitfinex-derivatives","BTCF0:USTF0",1761955825176,0.3618,109540.0,109520.0,0.0913475]
["bitfinex-derivatives","BTCF0:USTF0",1761955825474,0.3618,109540.0,109530.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761955825676,0.3618,109540.0,109530.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1761955825871,0.9618,109540.0,109530.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1761955828375,0.98386429,109540.0,109530.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1761955830879,0.38386429,109540.0,109530.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1761955831472,0.38286429,109540.0,109530.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1761955833578,0.02206429,109540.0,109530.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1761955833780,0.38286429,109540.0,109530.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1761955839585,0.02206429,109540.0,109530.0,0.4054594]
["bitfinex-derivatives","BTCF0:USTF0",1761955841087,0.02206429,109540.0,109530.0,0.41452337]
["bitfinex-derivatives","BTCF0:USTF0",1761955841381,0.02206429,109540.0,109530.0,0.77532337]
["bitfinex-derivatives","BTCF0:USTF0",1761955845892,0.02206429,109540.0,109530.0,0.78579337]
["bitfinex-derivatives","BTCF0:USTF0",1761955848891,0.03561429,109540.0,109530.0,0.77532337]
["bitfinex-derivatives","BTCF0:USTF0",1761955849087,0.03561429,109540.0,109530.0,0.7662594]
["bitfinex-derivatives","BTCF0:USTF0",1761955850595,0.02206429,109540.0,109530.0,0.7767294]
["bitfinex-derivatives","BTCF0:USTF0",1761955852188,0.02206429,109540.0,109530.0,0.78595844]
["bitfinex-derivatives","BTCF0:USTF0",1761955856598,0.02206429,109540.0,109530.0,0.7767294]
["bitfinex-derivatives","BTCF0:USTF0",1761955858403,0.02206429,109540.0,109530.0,0.4159294]
["bitfinex-derivatives","BTCF0:USTF0",1761955858602,0.03561429,109540.0,109530.0,0.4159294]
["bitfinex-derivatives","BTCF0:USTF0",1761955858994,0.03561429,109540.0,109530.0,0.42510192]
["bitfinex-derivatives","BTCF0:USTF0",1761955859800,0.02206429,109540.0,109530.0,0.42510192]
["bitfinex-derivatives","BTCF0:USTF0",1761955860407,0.39641429,109540.0,109520.0,0.1931551]
["bitfinex-derivatives","BTCF0:USTF0",1761955860611,0.39641429,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955861815,0.39641429,109540.0,109530.0,0.4053792]
["bitfinex-derivatives","BTCF0:USTF0",1761955863414,0.39641429,109540.0,109530.0,0.4158492]
["bitfinex-derivatives","BTCF0:USTF0",1761955864417,0.39641429,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955864817,0.39641429,109540.0,109530.0,0.4053792]
["bitfinex-derivatives","BTCF0:USTF0",1761955866619,0.39641429,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955866922,0.42092575,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955867411,0.39641429,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955867612,0.42092575,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955869115,0.42192575,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955869418,0.39741429,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955869919,0.42192575,109540.0,109530.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955870519,0.0137,109530.0,109520.0,0.01980299]
["bitfinex-derivatives","BTCF0:USTF0",1761955870818,0.39656429,109530.0,109520.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1761955871218,0.39656429,109530.0,109520.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955873019,0.03576429,109530.0,109520.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955873227,0.03576429,109530.0,109520.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1761955873721,0.02206429,109530.0,109520.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1761955873920,0.02206429,109530.0,109520.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1761955874422,0.02206429,109530.0,109520.0,0.7766576]
["bitfinex-derivatives","BTCF0:USTF0",1761955879030,0.02206429,109530.0,109520.0,0.776658]
["bitfinex-derivatives","BTCF0:USTF0",1761955879426,0.02206429,109530.0,109520.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1761955879627,0.03576429,109530.0,109520.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1761955879833,0.02206429,109530.0,109520.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1761955884737,0.03559429,109530.0,109520.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1761955885033,0.03559429,109530.0,109520.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955885431,0.39639429,109530.0,109520.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955890040,0.01353,109520.0,109510.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955890238,0.39639429,109520.0,109510.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955892335,0.03559429,109520.0,109510.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761955892541,0.39639429,109520.0,109510.0,0.42419834]
["bitfinex-derivatives","BTCF0:USTF0",1761955893940,0.39639429,109520.0,109510.0,0.51555474]
["bitfinex-derivatives","BTCF0:USTF0",1761955894134,0.39639429,109520.0,109510.0,0.42419834]
["bitfinex-derivatives","BTCF0:USTF0",1761955894846,0.39639429,109520.0,109510.0,0.43327333]
["bitfinex-derivatives","BTCF0:USTF0",1761955895042,0.03559429,109520.0,109510.0,0.52462973]
["bitfinex-derivatives","BTCF0:USTF0",1761955895346,0.01353,109520.0,109510.0,0.52462973]
["bitfinex-derivatives","BTCF0:USTF0",1761955895546,0.01353,109520.0,109510.0,0.41447139]
["bitfinex-derivatives","BTCF0:USTF0",1761955895748,0.01353,109520.0,109510.0,0.52462973]
["bitfinex-derivatives","BTCF0:USTF0",1761955896750,0.05709,109520.0,109510.0,0.56779973]
["bitfinex-derivatives","BTCF0:USTF0",1761955897447,0.04356,109520.0,109510.0,0.93906973]
["bitfinex-derivatives","BTCF0:USTF0",1761955897746,0.04356,109520.0,109510.0,0.57826973]
["bitfinex-derivatives","BTCF0:USTF0",1761955897948,0.04356,109520.0,109510.0,0.93906973]
["bitfinex-derivatives","BTCF0:USTF0",1761955902249,0.04356,109520.0,109510.0,0.84771333]
["bitfinex-derivatives","BTCF0:USTF0",1761955904652,0.05702,109520.0,109510.0,0.83724333]
["bitfinex-derivatives","BTCF0:USTF0",1761955905053,0.43977791,109520.0,109510.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955907051,0.43977791,109520.0,109510.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761955907251,0.43977791,109520.0,109510.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955908261,0.43977791,109520.0,109510.0,0.55872334]
["bitfinex-derivatives","BTCF0:USTF0",1761955908860,0.07897791,109520.0,109510.0,0.55872334]
["bitfinex-derivatives","BTCF0:USTF0",1761955909068,0.04323791,109520.0,109510.0,0.56919334]
["bitfinex-derivatives","BTCF0:USTF0",1761955909464,0.06531791,109520.0,109510.0,0.56919334]
["bitfinex-derivatives","BTCF0:USTF0",1761955909968,0.06531791,109520.0,109510.0,0.47783834]
["bitfinex-derivatives","BTCF0:USTF0",1761955910162,0.07877791,109520.0,109510.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955910361,0.07877791,109520.0,109510.0,0.55872334]
["bitfinex-derivatives","BTCF0:USTF0",1761955913371,0.07877791,109520.0,109510.0,0.24468334]
["bitfinex-derivatives","BTCF0:USTF0",1761955913578,0.07877791,109520.0,109510.0,0.55872344]
["bitfinex-derivatives","BTCF0:USTF0",1761955913871,0.07877791,109520.0,109510.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955914667,0.43957791,109520.0,109510.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955914975,0.43957791,109520.0,109510.0,0.55872344]
["bitfinex-derivatives","BTCF0:USTF0",1761955917371,0.43957791,109520.0,109510.0,0.46736834]
["bitfinex-derivatives","BTCF0:USTF0",1761955917575,0.54973625,109520.0,109510.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761955917879,0.54973625,109520.0,109510.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761955925776,0.54973625,109520.0,109510.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761955925980,0.05737,109510.0,109500.0,0.46879834]
["bitfinex-derivatives","BTCF0:USTF0",1761955926182,0.55028625,109510.0,109500.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761955927082,0.55028625,109510.0,109500.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761955927484,0.55028625,109510.0,109500.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761955927877,0.55028625,109510.0,109500.0,0.1389637]
["bitfinex-derivatives","BTCF0:USTF0",1761955928079,0.55028625,109510.0,109500.0,0.1379637]
["bitfinex-derivatives","BTCF0:USTF0",1761955928482,0.55028625,109510.0,109500.0,0.24812204]
["bitfinex-derivatives","BTCF0:USTF0",1761955928879,0.55028625,109510.0,109500.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761955929183,0.55028625,109510.0,109500.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761955933184,0.55028625,109510.0,109500.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761955934076,0.02316,109500.0,109490.0,0.53684834]
["bitfinex-derivatives","BTCF0:USTF0",1761955934283,0.05981,109500.0,109490.0,0.55976834]
["bitfinex-derivatives","BTCF0:USTF0",1761955935185,0.05981,109500.0,109490.0,0.56076834]
["bitfinex-derivatives","BTCF0:USTF0",1761955935484,0.05981,109500.0,109490.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1761955935882,0.05981,109500.0,109490.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761955936795,0.05981,109500.0,109490.0,0.4526125]
["bitfinex-derivatives","BTCF0:USTF0",1761955937398,0.05981,109500.0,109490.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761955939291,0.05981,109500.0,109490.0,0.4526122]
["bitfinex-derivatives","BTCF0:USTF0",1761955940282,0.05981,109500.0,109490.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761955940486,0.05981,109500.0,109490.0,0.4526122]
["bitfinex-derivatives","BTCF0:USTF0",1761955940686,0.05981,109500.0,109490.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761955940894,0.42061,109500.0,109490.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761955942200,0.42061,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955942892,0.42061,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955943093,0.42061,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955943702,0.42061,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955945195,0.05981,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955947989,0.05981,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955948296,0.42061,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955948496,0.4426535,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955950097,0.55285505,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955950306,0.4426535,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955951095,0.4426535,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955952200,0.4426535,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955952805,0.4426535,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955955001,0.4426535,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955955202,0.4426535,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955955905,0.4426535,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955957009,0.4426535,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955957504,0.4060035,109500.0,109490.0,0.1486523]
["bitfinex-derivatives","BTCF0:USTF0",1761955957709,0.0799835,109500.0,109490.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1761955957904,0.4407835,109500.0,109490.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1761955958810,0.0799835,109500.0,109490.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1761955960012,0.0799835,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955960205,0.0799835,109500.0,109490.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1761955961507,0.0663635,109500.0,109490.0,0.25885385]
["bitfinex-derivatives","BTCF0:USTF0",1761955961911,0.0799635,109500.0,109490.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1761955962109,0.0799635,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955962512,0.0799635,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955963005,0.0799635,109500.0,109490.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761955963810,0.0799635,109500.0,109490.0,0.1381823]
["bitfinex-derivatives","BTCF0:USTF0",1761955967913,0.0799635,109500.0,109490.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1761955968520,0.0663635,109500.0,109490.0,0.25885385]
["bitfinex-derivatives","BTCF0:USTF0",1761955969020,0.0799635,109500.0,109490.0,0.24838385]
["bitfinex-derivatives","BTCF0:USTF0",1761955979016,0.0799635,109500.0,109490.0,0.15701155]
["bitfinex-derivatives","BTCF0:USTF0",1761955979822,0.0799635,109500.0,109490.0,0.24838355]
["bitfinex-derivatives","BTCF0:USTF0",1761955982222,0.0663635,109500.0,109490.0,0.25885355]
["bitfinex-derivatives","BTCF0:USTF0",1761955983318,0.0663635,109500.0,109490.0,0.61965355]
["bitfinex-derivatives","BTCF0:USTF0",1761955983319,0.0220435,109500.0,109490.0,0.61965355]
["bitfinex-derivatives","BTCF0:USTF0",1761955992322,0.4056,109510.0,109500.0,0.1352838]
["bitfinex-derivatives","BTCF0:USTF0",1761955992626,0.42749117,109510.0,109500.0,0.56999535]
["bitfinex-derivatives","BTCF0:USTF0",1761955995337,0.42749117,109510.0,109500.0,0.68013366]
["bitfinex-derivatives","BTCF0:USTF0",1761955997426,0.02189117,109510.0,109500.0,0.68013366]
["bitfinex-derivatives","BTCF0:USTF0",1761955997626,0.41906,109520.0,109510.0,0.1457454]
["bitfinex-derivatives","BTCF0:USTF0",1761955997826,0.44095596,109520.0,109510.0,0.25591533]
["bitfinex-derivatives","BTCF0:USTF0",1761955998229,0.08015596,109520.0,109510.0,0.25469497]
["bitfinex-derivatives","BTCF0:USTF0",1761956000726,0.08015596,109520.0,109510.0,0.24544533]
["bitfinex-derivatives","BTCF0:USTF0",1761956001338,0.05826,109520.0,109510.0,0.24544533]
["bitfinex-derivatives","BTCF0:USTF0",1761956002233,0.08012827,109520.0,109510.0,0.24544533]
["bitfinex-derivatives","BTCF0:USTF0",1761956002432,0.05826,109520.0,109510.0,0.24544533]
["bitfinex-derivatives","BTCF0:USTF0",1761956003141,0.08012538,109520.0,109510.0,0.24544533]
["bitfinex-derivatives","BTCF0:USTF0",1761956003340,0.05826,109520.0,109510.0,0.24544533]
["bitfinex-derivatives","BTCF0:USTF0",1761956005038,0.08012006,109520.0,109510.0,0.24544533]
["bitfinex-derivatives","BTCF0:USTF0",1761956012144,0.08012006,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956012746,0.44092006,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956013248,0.44092006,109520.0,109510.0,0.24544563]
["bitfinex-derivatives","BTCF0:USTF0",1761956015749,0.44092006,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956015948,0.44092006,109520.0,109510.0,0.24544563]
["bitfinex-derivatives","BTCF0:USTF0",1761956016543,0.44092006,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956016850,0.44092062,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956017443,0.44092062,109520.0,109510.0,0.24544563]
["bitfinex-derivatives","BTCF0:USTF0",1761956017638,0.44092062,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956018850,0.55109055,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956019150,0.44092062,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956019350,0.55109055,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956020543,0.44092062,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956021152,0.44092062,109520.0,109510.0,0.24544563]
["bitfinex-derivatives","BTCF0:USTF0",1761956023848,0.08012062,109520.0,109510.0,0.24544563]
["bitfinex-derivatives","BTCF0:USTF0",1761956024048,0.44092062,109520.0,109510.0,0.24544563]
["bitfinex-derivatives","BTCF0:USTF0",1761956026264,0.44092062,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956030664,0.08012062,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956030866,0.44092062,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956033269,0.41906,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956033469,0.44092788,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956039773,0.08012788,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956041981,0.06666788,109520.0,109510.0,0.25591553]
["bitfinex-derivatives","BTCF0:USTF0",1761956043075,0.07994788,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956043974,0.07994788,109520.0,109510.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761956044179,0.19011781,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956044782,0.07994788,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956048386,0.07994788,109520.0,109510.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761956048593,0.07994788,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956049982,0.07994788,109520.0,109510.0,0.24544583]
["bitfinex-derivatives","BTCF0:USTF0",1761956050482,0.07994788,109520.0,109510.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761956050681,0.06666788,109520.0,109510.0,0.25591583]
["bitfinex-derivatives","BTCF0:USTF0",1761956050882,0.08056788,109520.0,109510.0,0.1457459]
["bitfinex-derivatives","BTCF0:USTF0",1761956051082,0.08056788,109520.0,109510.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761956051283,0.08056788,109520.0,109510.0,0.24544583]
["bitfinex-derivatives","BTCF0:USTF0",1761956051487,0.08056788,109520.0,109510.0,0.1352759]
["bitfinex-derivatives","BTCF0:USTF0",1761956051881,0.08056788,109520.0,109510.0,0.24544583]
["bitfinex-derivatives","BTCF0:USTF0",1761956052991,0.08056788,109520.0,109510.0,0.15408993]
["bitfinex-derivatives","BTCF0:USTF0",1761956054096,0.08056788,109520.0,109510.0,0.25591593]
["bitfinex-derivatives","BTCF0:USTF0",1761956055289,0.08056788,109520.0,109510.0,0.25589991]
["bitfinex-derivatives","BTCF0:USTF0",1761956055487,0.06666788,109520.0,109510.0,0.25589991]
["bitfinex-derivatives","BTCF0:USTF0",1761956060394,0.04488788,109520.0,109510.0,0.25589991]
["bitfinex-derivatives","BTCF0:USTF0",1761956060596,0.02186788,109520.0,109510.0,1.21669991]
["bitfinex-derivatives","BTCF0:USTF0",1761956060796,0.47546787,109540.0,109530.0,0.1472693]
["bitfinex-derivatives","BTCF0:USTF0",1761956060990,0.49737879,109540.0,109530.0,0.57134321]
["bitfinex-derivatives","BTCF0:USTF0",1761956061294,0.46459806,109540.0,109530.0,0.57134321]
["bitfinex-derivatives","BTCF0:USTF0",1761956062393,0.46659806,109540.0,109530.0,0.57134321]
["bitfinex-derivatives","BTCF0:USTF0",1761956064596,0.44199092,109540.0,109530.0,0.57134321]
["bitfinex-derivatives","BTCF0:USTF0",1761956065000,0.08119092,109540.0,109530.0,0.57134321]
["bitfinex-derivatives","BTCF0:USTF0",1761956065184,0.07919092,109540.0,109530.0,0.57134321]
["bitfinex-derivatives","BTCF0:USTF0",1761956065391,0.08019092,109540.0,109530.0,0.57134321]
["bitfinex-derivatives","BTCF0:USTF0",1761956066890,0.08019092,109540.0,109530.0,0.93214321]
["bitfinex-derivatives","BTCF0:USTF0",1761956069298,0.06659092,109540.0,109530.0,0.93214321]
["bitfinex-derivatives","BTCF0:USTF0",1761956069897,0.04468,109540.0,109530.0,0.93214321]
["bitfinex-derivatives","BTCF0:USTF0",1761956073099,0.05758,109540.0,109530.0,0.93214321]
["bitfinex-derivatives","BTCF0:USTF0",1761956074108,0.04468,109540.0,109530.0,0.93214321]
["bitfinex-derivatives","BTCF0:USTF0",1761956074894,0.41738,109540.0,109530.0,0.48000391]
["bitfinex-derivatives","BTCF0:USTF0",1761956075100,0.43924623,109540.0,109530.0,0.48000391]
["bitfinex-derivatives","BTCF0:USTF0",1761956076695,0.43924623,109540.0,109530.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761956077092,0.43924578,109540.0,109530.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761956080404,0.43924578,109540.0,109530.0,0.4507191]
["bitfinex-derivatives","BTCF0:USTF0",1761956081608,0.43924578,109540.0,109530.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1761956082308,0.43924578,109540.0,109530.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761956082604,0.43924578,109540.0,109530.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1761956085210,0.43924578,109540.0,109530.0,0.450679]
["bitfinex-derivatives","BTCF0:USTF0",1761956085403,0.43924578,109540.0,109530.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1761956086607,0.43924578,109540.0,109530.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761956087101,0.01305,109530.0,109520.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761956087300,0.43856578,109530.0,109520.0,0.46776391]
["bitfinex-derivatives","BTCF0:USTF0",1761956087494,0.43856578,109530.0,109520.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761956088204,0.43856578,109530.0,109520.0,0.4489575]
["bitfinex-derivatives","BTCF0:USTF0",1761956088404,0.07776578,109530.0,109520.0,0.4489575]
["bitfinex-derivatives","BTCF0:USTF0",1761956089205,0.07776578,109530.0,109520.0,0.56958141]
["bitfinex-derivatives","BTCF0:USTF0",1761956089805,0.07776578,109530.0,109520.0,0.55911141]
["bitfinex-derivatives","BTCF0:USTF0",1761956096614,0.07776578,109530.0,109520.0,0.56958141]
["bitfinex-derivatives","BTCF0:USTF0",1761956099211,0.07776578,109530.0,109520.0,0.56958131]
["bitfinex-derivatives","BTCF0:USTF0",1761956099407,0.07776578,109530.0,109520.0,0.47823391]
["bitfinex-derivatives","BTCF0:USTF0",1761956099904,0.54871969,109530.0,109520.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1761956100104,0.0559,109520.0,109510.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1761956100303,0.43856578,109520.0,109510.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1761956100999,0.54871969,109520.0,109510.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1761956101206,1.14871969,109520.0,109510.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761956101406,1.14871969,109520.0,109510.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761956101714,1.14871969,109520.0,109510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761956101914,1.14871969,109520.0,109510.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761956102515,1.14871969,109520.0,109510.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761956102714,1.14871969,109520.0,109510.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761956106317,1.14871969,109520.0,109510.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761956107017,1.03856578,109520.0,109510.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761956110415,1.03856578,109520.0,109510.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761956117327,1.1487433,109520.0,109510.0,0.15690752]
["bitfinex-derivatives","BTCF0:USTF0",1761956119025,0.5487433,109520.0,109510.0,0.15690752]
["bitfinex-derivatives","BTCF0:USTF0",1761956119225,0.8626633,109520.0,109510.0,0.15690752]
["bitfinex-derivatives","BTCF0:USTF0",1761956123535,0.8626633,109520.0,109510.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761956123738,0.8626633,109520.0,109510.0,0.15690752]
["bitfinex-derivatives","BTCF0:USTF0",1761956124129,1.4626633,109520.0,109510.0,0.15690752]
["bitfinex-derivatives","BTCF0:USTF0",1761956124839,1.4626633,109520.0,109510.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761956125340,1.4626633,109520.0,109510.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761956126345,1.48721736,109520.0,109510.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761956126540,1.48721736,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956126734,1.4626633,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956127143,1.59739488,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956127537,1.60562155,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956127834,1.52002048,109520.0,109510.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1761956128138,1.49544403,109520.0,109510.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761956129832,1.49544403,109520.0,109510.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1761956130045,1.60562155,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956130636,1.38526651,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956130838,1.60562155,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956133241,1.38526651,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956133430,1.49544403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956134541,1.60562155,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956135136,1.49544403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956138745,1.85624403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956146157,1.90553164,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956148061,1.85624403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956150359,1.85624403,109520.0,109510.0,0.0943554]
["bitfinex-derivatives","BTCF0:USTF0",1761956151161,1.90553164,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956151554,1.85624403,109520.0,109510.0,0.0943554]
["bitfinex-derivatives","BTCF0:USTF0",1761956151755,1.85624403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956152158,1.90553164,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956152662,1.85624403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956154162,1.90553164,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956158967,1.85624403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956159770,1.96642155,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956162568,1.85624403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956164866,1.54232403,109520.0,109510.0,0.11317752]
["bitfinex-derivatives","BTCF0:USTF0",1761956165067,1.85624403,109520.0,109510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761956165974,1.43214651,109520.0,109510.0,0.24806292]
["bitfinex-derivatives","BTCF0:USTF0",1761956166176,1.85624403,109520.0,109510.0,0.15670752]
["bitfinex-derivatives","BTCF0:USTF0",1761956167372,1.25624403,109520.0,109510.0,0.24806292]
["bitfinex-derivatives","BTCF0:USTF0",1761956168579,1.25624403,109520.0,109510.0,0.15670752]
["bitfinex-derivatives","BTCF0:USTF0",1761956169278,1.25624403,109520.0,109510.0,0.24806302]
["bitfinex-derivatives","BTCF0:USTF0",1761956170275,0.96693126,109520.0,109510.0,0.24806302]
["bitfinex-derivatives","BTCF0:USTF0",1761956170480,0.85675374,109520.0,109510.0,0.24806302]
["bitfinex-derivatives","BTCF0:USTF0",1761956170676,0.82397301,109520.0,109510.0,0.25853302]
["bitfinex-derivatives","BTCF0:USTF0",1761956171073,0.10237301,109520.0,109510.0,0.24806302]
["bitfinex-derivatives","BTCF0:USTF0",1761956171273,0.07776578,109520.0,109510.0,0.24806302]
["bitfinex-derivatives","BTCF0:USTF0",1761956178387,0.06471578,109520.0,109510.0,0.57245302]
["bitfinex-derivatives","BTCF0:USTF0",1761956179295,0.06471578,109520.0,109510.0,0.57241778]
["bitfinex-derivatives","BTCF0:USTF0",1761956180298,0.04285,109520.0,109510.0,0.57241778]
["bitfinex-derivatives","BTCF0:USTF0",1761956182297,0.04285,109520.0,109510.0,0.93321778]
["bitfinex-derivatives","BTCF0:USTF0",1761956182490,0.04285,109520.0,109510.0,0.57241778]
["bitfinex-derivatives","BTCF0:USTF0",1761956182690,0.04285,109520.0,109510.0,0.93321778]
["bitfinex-derivatives","BTCF0:USTF0",1761956192207,0.06494953,109520.0,109510.0,0.93321778]
["bitfinex-derivatives","BTCF0:USTF0",1761956194510,0.04309953,109520.0,109510.0,0.93321778]
["bitfinex-derivatives","BTCF0:USTF0",1761956195506,0.021,109520.0,109510.0,0.93321778]
["bitfinex-derivatives","BTCF0:USTF0",1761956196817,0.0428,109520.0,109510.0,0.93321778]
["bitfinex-derivatives","BTCF0:USTF0",1761956198614,0.0428,109520.0,109510.0,0.98251108]
["bitfinex-derivatives","BTCF0:USTF0",1761956199219,0.06465689,109520.0,109510.0,0.98251108]
["bitfinex-derivatives","BTCF0:USTF0",1761956200016,0.40543,109530.0,109520.0,0.1347566]
["bitfinex-derivatives","BTCF0:USTF0",1761956200217,0.42728747,109530.0,109520.0,0.30466218]
["bitfinex-derivatives","BTCF0:USTF0",1761956201511,0.42728747,109530.0,109520.0,0.30566218]
["bitfinex-derivatives","BTCF0:USTF0",1761956203919,0.44035884,109530.0,109520.0,0.1955199]
["bitfinex-derivatives","BTCF0:USTF0",1761956204118,0.44035884,109530.0,109520.0,0.30566218]
["bitfinex-derivatives","BTCF0:USTF0",1761956207326,0.07955884,109530.0,109520.0,0.30566218]
["bitfinex-derivatives","BTCF0:USTF0",1761956208717,0.04440884,109530.0,109520.0,0.66646218]
["bitfinex-derivatives","BTCF0:USTF0",1761956208924,0.06648884,109530.0,109520.0,0.66646218]
["bitfinex-derivatives","BTCF0:USTF0",1761956209328,0.04463,109530.0,109520.0,0.66646218]
["bitfinex-derivatives","BTCF0:USTF0",1761956210825,0.04463,109530.0,109520.0,0.80326218]
["bitfinex-derivatives","BTCF0:USTF0",1761956214027,0.02255,109530.0,109520.0,0.80326218]
["bitfinex-derivatives","BTCF0:USTF0",1761956215328,0.41833,109540.0,109530.0,0.1452187]
["bitfinex-derivatives","BTCF0:USTF0",1761956215518,0.44018139,109540.0,109530.0,0.56932098]
["bitfinex-derivatives","BTCF0:USTF0",1761956216126,0.44018139,109540.0,109530.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1761956216327,0.44018139,109540.0,109530.0,0.46751228]
["bitfinex-derivatives","BTCF0:USTF0",1761956216527,0.44018139,109540.0,109530.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1761956217225,0.44018139,109540.0,109530.0,0.4487087]
["bitfinex-derivatives","BTCF0:USTF0",1761956219531,0.44018139,109540.0,109530.0,0.55885098]
["bitfinex-derivatives","BTCF0:USTF0",1761956219831,0.44018139,109540.0,109530.0,0.46751228]
["bitfinex-derivatives","BTCF0:USTF0",1761956222033,0.07938139,109540.0,109530.0,0.46751228]
["bitfinex-derivatives","BTCF0:USTF0",1761956222332,0.44018139,109540.0,109530.0,0.46751228]
["bitfinex-derivatives","BTCF0:USTF0",1761956226537,0.42728139,109540.0,109530.0,0.56932098]
["bitfinex-derivatives","BTCF0:USTF0",1761956227130,0.42728139,109540.0,109530.0,0.62758013]
["bitfinex-derivatives","BTCF0:USTF0",1761956228329,0.06648139,109540.0,109530.0,0.62758013]
["bitfinex-derivatives","BTCF0:USTF0",1761956228638,0.06648139,109540.0,109530.0,0.57828683]
["bitfinex-derivatives","BTCF0:USTF0",1761956230836,0.02185139,109540.0,109530.0,1.18602911]
["bitfinex-derivatives","BTCF0:USTF0",1761956231835,0.41662,109550.0,109540.0,0.1466004]
["bitfinex-derivatives","BTCF0:USTF0",1761956232133,0.43868773,109550.0,109540.0,0.25674268]
["bitfinex-derivatives","BTCF0:USTF0",1761956233737,0.07788773,109550.0,109540.0,0.61754268]
["bitfinex-derivatives","BTCF0:USTF0",1761956234338,0.06428773,109550.0,109540.0,0.61754268]
["bitfinex-derivatives","BTCF0:USTF0",1761956236234,0.06428773,109550.0,109540.0,0.93142268]
["bitfinex-derivatives","BTCF0:USTF0",1761956236742,0.02206773,109550.0,109540.0,0.93142268]
["bitfinex-derivatives","BTCF0:USTF0",1761956238243,0.04325773,109550.0,109540.0,0.93142268]
["bitfinex-derivatives","BTCF0:USTF0",1761956238434,0.02206773,109550.0,109540.0,0.93142268]
["bitfinex-derivatives","BTCF0:USTF0",1761956239947,0.04325773,109550.0,109540.0,0.93142268]
["bitfinex-derivatives","BTCF0:USTF0",1761956240245,0.04325773,109550.0,109540.0,1.06822268]
["bitfinex-derivatives","BTCF0:USTF0",1761956240544,0.02119,109550.0,109540.0,1.06822268]
["bitfinex-derivatives","BTCF0:USTF0",1761956241246,0.02119,109550.0,109540.0,1.06922268]
["bitfinex-derivatives","BTCF0:USTF0",1761956241447,0.02119,109550.0,109540.0,1.17921494]
["bitfinex-derivatives","BTCF0:USTF0",1761956242446,0.04354,109560.0,109550.0,0.1469022]
["bitfinex-derivatives","BTCF0:USTF0",1761956242745,0.06559078,109560.0,109550.0,0.36703674]
["bitfinex-derivatives","BTCF0:USTF0",1761956245149,0.04354,109560.0,109550.0,0.36703674]
["bitfinex-derivatives","BTCF0:USTF0",1761956245451,0.06558154,109560.0,109550.0,0.36703674]
["bitfinex-derivatives","BTCF0:USTF0",1761956246251,0.04354,109560.0,109550.0,0.36703674]
["bitfinex-derivatives","BTCF0:USTF0",1761956249050,0.02119,109560.0,109550.0,0.36703674]
["bitfinex-derivatives","BTCF0:USTF0",1761956250052,0.02119,109560.0,109550.0,0.72783674]
["bitfinex-derivatives","BTCF0:USTF0",1761956250252,0.04354,109560.0,109550.0,0.72783674]
["bitfinex-derivatives","BTCF0:USTF0",1761956252651,0.05754,109570.0,109560.0,0.1363238]
["bitfinex-derivatives","BTCF0:USTF0",1761956252844,0.05754,109570.0,109560.0,1.03109834]
["bitfinex-derivatives","BTCF0:USTF0",1761956253044,0.04447,109570.0,109560.0,1.04156834]
["bitfinex-derivatives","BTCF0:USTF0",1761956253750,0.04547,109570.0,109560.0,1.04156834]
["bitfinex-derivatives","BTCF0:USTF0",1761956255255,0.05873,109570.0,109560.0,1.03137834]
["bitfinex-derivatives","BTCF0:USTF0",1761956258457,0.05873,109570.0,109560.0,0.94006454]
["bitfinex-derivatives","BTCF0:USTF0",1761956258661,0.05873,109570.0,109560.0,1.03133814]
["bitfinex-derivatives","BTCF0:USTF0",1761956258852,0.41953,109570.0,109560.0,0.15507727]
["bitfinex-derivatives","BTCF0:USTF0",1761956259055,0.05873,109570.0,109560.0,0.56047087]
["bitfinex-derivatives","BTCF0:USTF0",1761956259353,0.05873,109570.0,109560.0,0.67053814]
["bitfinex-derivatives","BTCF0:USTF0",1761956259548,0.05873,109570.0,109560.0,0.4504036]
["bitfinex-derivatives","BTCF0:USTF0",1761956259753,0.41953,109570.0,109560.0,0.46915727]
["bitfinex-derivatives","BTCF0:USTF0",1761956259951,0.41953,109570.0,109560.0,0.56047087]
["bitfinex-derivatives","BTCF0:USTF0",1761956260157,0.41953,109570.0,109560.0,0.46915727]
["bitfinex-derivatives","BTCF0:USTF0",1761956261162,0.41953,109570.0,109560.0,0.56047087]
["bitfinex-derivatives","BTCF0:USTF0",1761956263163,0.44149863,109570.0,109560.0,0.56047087]
["bitfinex-derivatives","BTCF0:USTF0",1761956264959,0.44149863,109570.0,109560.0,0.15507727]
["bitfinex-derivatives","BTCF0:USTF0",1761956265165,1.1515659,109570.0,109560.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761956265475,1.1515659,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956265862,1.04149863,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956266062,1.1515659,109570.0,109560.0,0.15507727]
["bitfinex-derivatives","BTCF0:USTF0",1761956266366,1.1515659,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956269668,1.1515659,109570.0,109560.0,0.56051087]
["bitfinex-derivatives","BTCF0:USTF0",1761956270061,1.04149863,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956270263,0.44149863,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956272172,0.46610288,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956273180,0.57617015,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956274777,0.46610288,109570.0,109560.0,0.57926454]
["bitfinex-derivatives","BTCF0:USTF0",1761956275176,0.46610288,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956275773,0.46610288,109570.0,109560.0,0.57926454]
["bitfinex-derivatives","BTCF0:USTF0",1761956277779,0.44149863,109570.0,109560.0,0.58973454]
["bitfinex-derivatives","BTCF0:USTF0",1761956277965,0.44149863,109570.0,109560.0,0.68104814]
["bitfinex-derivatives","BTCF0:USTF0",1761956278172,0.44149863,109570.0,109560.0,0.57926454]
["bitfinex-derivatives","BTCF0:USTF0",1761956278577,0.44149863,109570.0,109560.0,0.67057814]
["bitfinex-derivatives","BTCF0:USTF0",1761956278773,0.08069863,109570.0,109560.0,0.67057814]
["bitfinex-derivatives","BTCF0:USTF0",1761956279280,0.08069863,109570.0,109560.0,0.57926454]
["bitfinex-derivatives","BTCF0:USTF0",1761956281573,0.08069863,109570.0,109560.0,0.67057814]
["bitfinex-derivatives","BTCF0:USTF0",1761956282174,0.08069863,109570.0,109560.0,0.68104814]
["bitfinex-derivatives","BTCF0:USTF0",1761956282785,0.08069863,109570.0,109560.0,0.58973454]
["bitfinex-derivatives","BTCF0:USTF0",1761956283382,0.08069863,109570.0,109560.0,0.57926454]
["bitfinex-derivatives","BTCF0:USTF0",1761956284379,0.06743863,109570.0,109560.0,0.58973454]
["bitfinex-derivatives","BTCF0:USTF0",1761956284989,0.08025863,109570.0,109560.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761956285178,0.08025863,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956285979,0.08025863,109570.0,109560.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761956286175,0.08025863,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956289986,0.44105863,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956290285,0.46566288,109570.0,109560.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761956290478,0.46566288,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956290678,0.57573015,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956291385,0.08025863,109570.0,109560.0,0.56051107]
["bitfinex-derivatives","BTCF0:USTF0",1761956291788,0.08025863,109570.0,109560.0,0.67057834]
["bitfinex-derivatives","BTCF0:USTF0",1761956292684,0.08025863,109570.0,109560.0,0.56051107]
["bitfinex-derivatives","BTCF0:USTF0",1761956294685,0.10486288,109570.0,109560.0,0.56051107]
["bitfinex-derivatives","BTCF0:USTF0",1761956294891,0.10486288,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956296199,0.46566288,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956296599,0.57573015,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956298501,0.57573015,109570.0,109560.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761956298706,0.57573015,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956299199,0.57573015,109570.0,109560.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761956299401,0.57573015,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956300202,0.21493015,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956300391,0.57573015,109570.0,109560.0,0.46919727]
["bitfinex-derivatives","BTCF0:USTF0",1761956301306,0.46566288,109570.0,109560.0,0.35913]
["bitfinex-derivatives","BTCF0:USTF0",1761956302401,0.02142,109560.0,109550.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761956302602,0.44091863,109560.0,109550.0,0.46712307]
["bitfinex-derivatives","BTCF0:USTF0",1761956302802,0.44091863,109560.0,109550.0,0.46716307]
["bitfinex-derivatives","BTCF0:USTF0",1761956303697,0.44091863,109560.0,109550.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1761956303901,0.44091863,109560.0,109550.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761956306106,0.44091863,109560.0,109550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761956308111,0.08011863,109560.0,109550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761956312807,0.08011863,109560.0,109550.0,0.15316307]
["bitfinex-derivatives","BTCF0:USTF0",1761956321917,0.08011863,109560.0,109550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761956326019,0.44091863,109560.0,109550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761956328114,0.46552288,109560.0,109550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761956329413,0.46552288,109560.0,109550.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761956329619,0.05761,109550.0,109540.0,0.40770099]
["bitfinex-derivatives","BTCF0:USTF0",1761956329813,0.07957863,109550.0,109540.0,0.40770099]
["bitfinex-derivatives","BTCF0:USTF0",1761956330019,0.44037863,109550.0,109540.0,0.40770099]
["bitfinex-derivatives","BTCF0:USTF0",1761956330813,0.44037863,109550.0,109540.0,0.40870099]
["bitfinex-derivatives","BTCF0:USTF0",1761956333618,0.44037863,109550.0,109540.0,0.51877406]
["bitfinex-derivatives","BTCF0:USTF0",1761956335522,0.44037863,109550.0,109540.0,0.40870099]
["bitfinex-derivatives","BTCF0:USTF0",1761956341128,0.44037863,109550.0,109540.0,0.09470099]
["bitfinex-derivatives","BTCF0:USTF0",1761956341322,0.5504517,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761956341525,0.46498288,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761956341714,0.77894288,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761956342628,0.77894288,109550.0,109540.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761956342830,0.77894288,109550.0,109540.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761956343132,0.78812132,109550.0,109540.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761956344523,0.78812132,109550.0,109540.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761956346421,0.78812132,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761956347432,1.49819439,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761956347635,1.38812132,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761956349830,1.49819439,109550.0,109540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761956350232,0.04361,109530.0,109520.0,0.38471099]
["bitfinex-derivatives","BTCF0:USTF0",1761956350532,0.05642,109530.0,109520.0,0.40613099]
["bitfinex-derivatives","BTCF0:USTF0",1761956350720,0.05642,109530.0,109520.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1761956350919,0.07819592,109530.0,109520.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1761956351128,0.05642,109530.0,109520.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1761956351432,0.05642,109530.0,109520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761956351836,0.05642,109530.0,109520.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761956355631,0.05642,109530.0,109520.0,0.15996307]
["bitfinex-derivatives","BTCF0:USTF0",1761956361037,0.05642,109530.0,109520.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761956361240,0.05642,109530.0,109520.0,0.15996307]
["bitfinex-derivatives","BTCF0:USTF0",1761956363438,0.05642,109530.0,109520.0,0.1600297]
["bitfinex-derivatives","BTCF0:USTF0",1761956363638,0.05642,109530.0,109520.0,0.2701694]
["bitfinex-derivatives","BTCF0:USTF0",1761956364138,0.05642,109530.0,109520.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761956364338,0.05642,109530.0,109520.0,0.1600297]
["bitfinex-derivatives","BTCF0:USTF0",1761956364731,0.05642,109530.0,109520.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761956364930,0.05642,109530.0,109520.0,0.1600297]
["bitfinex-derivatives","BTCF0:USTF0",1761956365237,0.05642,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956366334,0.07820059,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956366837,0.05642,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956367138,0.07820088,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956369437,0.07820088,109530.0,109520.0,0.09917099]
["bitfinex-derivatives","BTCF0:USTF0",1761956369642,0.07820088,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956370238,0.07820088,109530.0,109520.0,0.30065759]
["bitfinex-derivatives","BTCF0:USTF0",1761956371442,0.07820088,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956371634,0.18834058,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956371839,0.54914058,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956376749,0.54914058,109530.0,109520.0,0.30065779]
["bitfinex-derivatives","BTCF0:USTF0",1761956377150,0.54914058,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956377342,0.54914058,109530.0,109520.0,0.30065779]
["bitfinex-derivatives","BTCF0:USTF0",1761956378048,0.54914058,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956378243,0.54914058,109530.0,109520.0,0.30065779]
["bitfinex-derivatives","BTCF0:USTF0",1761956379542,0.54914058,109530.0,109520.0,0.20931069]
["bitfinex-derivatives","BTCF0:USTF0",1761956380148,0.86314058,109530.0,109520.0,0.05628099]
["bitfinex-derivatives","BTCF0:USTF0",1761956380343,0.88774483,109530.0,109520.0,0.05628099]
["bitfinex-derivatives","BTCF0:USTF0",1761956380538,0.88774483,109530.0,109520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761956382353,0.05938,109520.0,109510.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761956382553,0.57670483,109520.0,109510.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761956382748,0.57670483,109520.0,109510.0,0.02213213]
["bitfinex-derivatives","BTCF0:USTF0",1761956383145,0.55210058,109520.0,109510.0,0.02213213]
["bitfinex-derivatives","BTCF0:USTF0",1761956383342,0.44196088,109520.0,109510.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761956383550,0.55210058,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956383950,0.55210058,109520.0,109510.0,0.02213213]
["bitfinex-derivatives","BTCF0:USTF0",1761956384158,0.55210058,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956384355,0.44196088,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956384555,0.55210058,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956385056,0.55410058,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956385259,0.44396088,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956385456,0.55410058,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956386159,0.44396088,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956386455,0.55410058,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956386956,0.55410058,109520.0,109510.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761956387352,0.66424028,109520.0,109510.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761956387553,0.68884453,109520.0,109510.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761956392162,0.66424028,109520.0,109510.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761956393263,0.75558738,109520.0,109510.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1761956394569,0.75558738,109520.0,109510.0,0.02213213]
["bitfinex-derivatives","BTCF0:USTF0",1761956394769,0.64544768,109520.0,109510.0,0.15483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956398174,0.64546059,109520.0,109510.0,0.15483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956400574,0.84936089,109520.0,109510.0,0.15483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956400775,0.95950059,109520.0,109510.0,0.15483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956400976,0.53532089,109520.0,109510.0,0.15483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956401275,0.17452089,109520.0,109510.0,0.75483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956401777,0.17452089,109520.0,109510.0,0.84618733]
["bitfinex-derivatives","BTCF0:USTF0",1761956403872,0.17452089,109520.0,109510.0,0.73604763]
["bitfinex-derivatives","BTCF0:USTF0",1761956404175,0.17452089,109520.0,109510.0,0.84618733]
["bitfinex-derivatives","BTCF0:USTF0",1761956408186,0.17352089,109520.0,109510.0,0.84618733]
["bitfinex-derivatives","BTCF0:USTF0",1761956408482,0.17352089,109520.0,109510.0,0.84618703]
["bitfinex-derivatives","BTCF0:USTF0",1761956408779,0.17352089,109520.0,109510.0,0.75483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956409378,0.17252089,109520.0,109510.0,0.75483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956409572,0.17352089,109520.0,109510.0,0.75483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956410272,0.28366059,109520.0,109510.0,0.04469213]
["bitfinex-derivatives","BTCF0:USTF0",1761956410474,0.28366059,109520.0,109510.0,0.15483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956411280,0.17352089,109520.0,109510.0,0.15483183]
["bitfinex-derivatives","BTCF0:USTF0",1761956411671,0.17352089,109520.0,109510.0,0.24618683]
["bitfinex-derivatives","BTCF0:USTF0",1761956411877,0.17352089,109520.0,109510.0,0.25665683]
["bitfinex-derivatives","BTCF0:USTF0",1761956412381,0.17352089,109520.0,109510.0,0.74651713]
["bitfinex-derivatives","BTCF0:USTF0",1761956412582,0.17352089,109520.0,109510.0,0.85665683]
["bitfinex-derivatives","BTCF0:USTF0",1761956416880,0.17352089,109520.0,109510.0,0.73604743]
["bitfinex-derivatives","BTCF0:USTF0",1761956417075,0.17352089,109520.0,109510.0,0.84618713]
["bitfinex-derivatives","BTCF0:USTF0",1761956420789,0.17352089,109520.0,109510.0,0.85665713]
["bitfinex-derivatives","BTCF0:USTF0",1761956422791,0.17352089,109520.0,109510.0,0.25665713]
["bitfinex-derivatives","BTCF0:USTF0",1761956425295,0.17352089,109520.0,109510.0,0.25666985]
["bitfinex-derivatives","BTCF0:USTF0",1761956425595,0.15962089,109520.0,109510.0,0.25666985]
["bitfinex-derivatives","BTCF0:USTF0",1761956425794,0.17357089,109520.0,109510.0,0.25666985]
["bitfinex-derivatives","BTCF0:USTF0",1761956426493,0.06827379,109520.0,109510.0,0.25666985]
["bitfinex-derivatives","BTCF0:USTF0",1761956426791,0.02279379,109520.0,109510.0,0.30595084]
["bitfinex-derivatives","BTCF0:USTF0",1761956426988,0.02279379,109520.0,109510.0,1.26675084]
["bitfinex-derivatives","BTCF0:USTF0",1761956427382,0.04482379,109520.0,109510.0,1.26675084]
["bitfinex-derivatives","BTCF0:USTF0",1761956428294,0.06804379,109520.0,109510.0,1.26675084]
["bitfinex-derivatives","BTCF0:USTF0",1761956428687,0.08199379,109520.0,109510.0,1.25628084]
["bitfinex-derivatives","BTCF0:USTF0",1761956429296,0.06804379,109520.0,109510.0,1.26675084]
["bitfinex-derivatives","BTCF0:USTF0",1761956429594,0.08199379,109520.0,109510.0,1.25628084]
["bitfinex-derivatives","BTCF0:USTF0",1761956430497,0.08199379,109520.0,109510.0,1.39308084]
["bitfinex-derivatives","BTCF0:USTF0",1761956431195,0.08199379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956433294,0.06804379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956433690,0.02279379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956433889,0.04482379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956434095,0.06804379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956434486,0.02279379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956435495,0.04482379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956438005,0.06804379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956440697,0.02279379,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956440901,0.001,109520.0,109510.0,1.40355084]
["bitfinex-derivatives","BTCF0:USTF0",1761956442304,0.001,109520.0,109510.0,1.26675084]
["bitfinex-derivatives","BTCF0:USTF0",1761956443200,0.40395,109530.0,109520.0,0.1456467]
["bitfinex-derivatives","BTCF0:USTF0",1761956443394,0.42559493,109530.0,109520.0,0.56975912]
["bitfinex-derivatives","BTCF0:USTF0",1761956444302,0.42659493,109530.0,109520.0,0.56975912]
["bitfinex-derivatives","BTCF0:USTF0",1761956446606,0.44028493,109530.0,109520.0,0.56975912]
["bitfinex-derivatives","BTCF0:USTF0",1761956447603,0.07948493,109530.0,109520.0,0.56975912]
["bitfinex-derivatives","BTCF0:USTF0",1761956448298,0.07948493,109530.0,109520.0,0.4491367]
["bitfinex-derivatives","BTCF0:USTF0",1761956448506,0.07948493,109530.0,109520.0,0.55928912]
["bitfinex-derivatives","BTCF0:USTF0",1761956456802,0.07948493,109530.0,109520.0,0.60857011]
["bitfinex-derivatives","BTCF0:USTF0",1761956460913,0.07948493,109530.0,109520.0,0.55928912]
["bitfinex-derivatives","BTCF0:USTF0",1761956462214,0.07948493,109530.0,109520.0,0.96937011]
["bitfinex-derivatives","BTCF0:USTF0",1761956462514,0.07948493,109530.0,109520.0,0.97984011]
["bitfinex-derivatives","BTCF0:USTF0",1761956463810,0.02264493,109530.0,109520.0,0.97984011]
["bitfinex-derivatives","BTCF0:USTF0",1761956465020,0.04337493,109530.0,109520.0,0.97984011]
["bitfinex-derivatives","BTCF0:USTF0",1761956465316,0.06479493,109530.0,109520.0,0.97984011]
["bitfinex-derivatives","BTCF0:USTF0",1761956466210,0.04315,109530.0,109520.0,0.97984011]
["bitfinex-derivatives","BTCF0:USTF0",1761956468314,0.05684,109530.0,109520.0,0.97984011]
["bitfinex-derivatives","BTCF0:USTF0",1761956468520,0.07848002,109530.0,109520.0,0.96937031]
["bitfinex-derivatives","BTCF0:USTF0",1761956468818,0.07848002,109530.0,109520.0,1.10617031]
["bitfinex-derivatives","BTCF0:USTF0",1761956474721,0.43928002,109530.0,109520.0,0.49841779]
["bitfinex-derivatives","BTCF0:USTF0",1761956476235,0.07848002,109530.0,109520.0,0.49841779]
["bitfinex-derivatives","BTCF0:USTF0",1761956476934,0.43928002,109530.0,109520.0,0.49841779]
["bitfinex-derivatives","BTCF0:USTF0",1761956477330,0.07848002,109530.0,109520.0,0.49841779]
["bitfinex-derivatives","BTCF0:USTF0",1761956477536,0.06479002,109530.0,109520.0,0.61904021]
["bitfinex-derivatives","BTCF0:USTF0",1761956478029,0.42559002,109530.0,109520.0,0.61904021]
["bitfinex-derivatives","BTCF0:USTF0",1761956478534,0.43833002,109530.0,109520.0,0.61904021]
["bitfinex-derivatives","BTCF0:USTF0",1761956479339,0.43833002,109530.0,109520.0,0.60857021]
["bitfinex-derivatives","BTCF0:USTF0",1761956480238,0.43833002,109530.0,109520.0,0.49841779]
["bitfinex-derivatives","BTCF0:USTF0",1761956481535,0.43833002,109530.0,109520.0,0.40707099]
["bitfinex-derivatives","BTCF0:USTF0",1761956485749,0.43833002,109530.0,109520.0,0.49841789]
["bitfinex-derivatives","BTCF0:USTF0",1761956487235,0.43833002,109530.0,109520.0,0.61904031]
["bitfinex-derivatives","BTCF0:USTF0",1761956487543,0.42559002,109530.0,109520.0,0.72915891]
["bitfinex-derivatives","BTCF0:USTF0",1761956487734,0.40417002,109530.0,109520.0,0.72915891]
["bitfinex-derivatives","BTCF0:USTF0",1761956488040,0.06534002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956488240,0.07910002,109530.0,109520.0,0.72915891]
["bitfinex-derivatives","BTCF0:USTF0",1761956490340,0.06534002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956490643,0.02164002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956490846,0.04306002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956491038,0.06503002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956493146,0.04306002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956493348,0.06503002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956494748,0.04306002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956496252,0.06503002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956498451,0.02164002,109530.0,109520.0,1.08995891]
["bitfinex-derivatives","BTCF0:USTF0",1761956498851,0.02164002,109530.0,109520.0,1.04067792]
["bitfinex-derivatives","BTCF0:USTF0",1761956499950,0.04306002,109530.0,109520.0,1.04067792]
["bitfinex-derivatives","BTCF0:USTF0",1761956500151,0.06548002,109530.0,109520.0,1.04067792]
["bitfinex-derivatives","BTCF0:USTF0",1761956500654,0.06543002,109530.0,109520.0,1.04067792]
["bitfinex-derivatives","BTCF0:USTF0",1761956501856,0.04301002,109530.0,109520.0,1.04067792]
["bitfinex-derivatives","BTCF0:USTF0",1761956503355,0.02159002,109530.0,109520.0,1.04067792]
["bitfinex-derivatives","BTCF0:USTF0",1761956504156,0.02159002,109530.0,109520.0,1.17747792]
["bitfinex-derivatives","BTCF0:USTF0",1761956506167,0.06669002,109530.0,109520.0,1.17747792]
["bitfinex-derivatives","BTCF0:USTF0",1761956506961,0.02159002,109530.0,109520.0,1.17747792]
["bitfinex-derivatives","BTCF0:USTF0",1761956507863,0.0451,109540.0,109530.0,0.1360386]
["bitfinex-derivatives","BTCF0:USTF0",1761956508161,0.05836,109540.0,109530.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1761956509269,0.05936,109540.0,109530.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1761956509660,0.05936,109540.0,109530.0,0.24617411]
["bitfinex-derivatives","BTCF0:USTF0",1761956510365,0.05936,109540.0,109530.0,0.25549277]
["bitfinex-derivatives","BTCF0:USTF0",1761956512165,0.05936,109540.0,109530.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1761956512364,0.05936,109540.0,109530.0,0.24617401]
["bitfinex-derivatives","BTCF0:USTF0",1761956512560,0.08124299,109540.0,109530.0,0.24617401]
["bitfinex-derivatives","BTCF0:USTF0",1761956515057,0.1913785,109540.0,109530.0,0.24617401]
["bitfinex-derivatives","BTCF0:USTF0",1761956515358,0.08124299,109540.0,109530.0,0.24617401]
["bitfinex-derivatives","BTCF0:USTF0",1761956516669,0.08124299,109540.0,109530.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1761956516870,0.10581327,109540.0,109530.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1761956518068,0.21594878,109540.0,109530.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1761956519662,0.57674878,109540.0,109530.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761956519868,0.57674878,109540.0,109530.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1761956520170,0.57674878,109540.0,109530.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761956520470,0.57674878,109540.0,109530.0,0.15483551]
["bitfinex-derivatives","BTCF0:USTF0",1761956521069,0.57674878,109540.0,109530.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761956522374,0.57674878,109540.0,109530.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761956523174,0.57674878,109540.0,109530.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761956523871,0.05836,109530.0,109520.0,0.33563]
["bitfinex-derivatives","BTCF0:USTF0",1761956524072,0.08024299,109530.0,109520.0,0.46879551]
["bitfinex-derivatives","BTCF0:USTF0",1761956524977,0.5511785,109530.0,109520.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761956525278,1.17574878,109530.0,109520.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761956525466,1.18484504,109530.0,109520.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761956527072,1.18484504,109530.0,109520.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761956527273,1.18484504,109530.0,109520.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761956528479,1.18484504,109530.0,109510.0,0.31403213]
["bitfinex-derivatives","BTCF0:USTF0",1761956528679,0.52929551,109520.0,109510.0,0.35873213]
["bitfinex-derivatives","BTCF0:USTF0",1761956528979,0.5511785,109520.0,109510.0,0.35873213]
["bitfinex-derivatives","BTCF0:USTF0",1761956529581,0.5511785,109520.0,109510.0,0.36173213]
["bitfinex-derivatives","BTCF0:USTF0",1761956530389,0.5511785,109520.0,109510.0,0.35873213]
["bitfinex-derivatives","BTCF0:USTF0",1761956530686,0.5511785,109520.0,109510.0,0.36173213]
["bitfinex-derivatives","BTCF0:USTF0",1761956530984,0.5511785,109520.0,109510.0,0.36273213]
["bitfinex-derivatives","BTCF0:USTF0",1761956531484,0.1903785,109520.0,109510.0,0.36273213]
["bitfinex-derivatives","BTCF0:USTF0",1761956531679,0.08024299,109520.0,109510.0,0.36273213]
["bitfinex-derivatives","BTCF0:USTF0",1761956531880,0.08024299,109520.0,109510.0,0.47286764]
["bitfinex-derivatives","BTCF0:USTF0",1761956532082,0.08024299,109520.0,109510.0,0.15894764]
["bitfinex-derivatives","BTCF0:USTF0",1761956532586,0.44104299,109520.0,109510.0,0.15894764]
["bitfinex-derivatives","BTCF0:USTF0",1761956532980,0.44104299,109520.0,109510.0,0.33970213]
["bitfinex-derivatives","BTCF0:USTF0",1761956532981,0.66131401,109520.0,109510.0,0.33970213]
["bitfinex-derivatives","BTCF0:USTF0",1761956533181,1.26131401,109520.0,109510.0,0.00411213]
["bitfinex-derivatives","BTCF0:USTF0",1761956533782,1.28588429,109520.0,109510.0,0.00411213]
["bitfinex-derivatives","BTCF0:USTF0",1761956535487,1.26124963,109520.0,109510.0,0.00411213]
["bitfinex-derivatives","BTCF0:USTF0",1761956536084,1.15111412,109520.0,109510.0,0.02627213]
["bitfinex-derivatives","BTCF0:USTF0",1761956536290,1.15111412,109520.0,109510.0,0.04796213]
["bitfinex-derivatives","BTCF0:USTF0",1761956539590,1.15111412,109520.0,109510.0,0.00411213]
["bitfinex-derivatives","BTCF0:USTF0",1761956539787,1.15111412,109520.0,109510.0,0.11424764]
["bitfinex-derivatives","BTCF0:USTF0",1761956539991,1.15111412,109520.0,109510.0,0.13640764]
["bitfinex-derivatives","BTCF0:USTF0",1761956540288,1.15111412,109520.0,109510.0,0.15809764]
["bitfinex-derivatives","BTCF0:USTF0",1761956540892,1.15111412,109520.0,109510.0,0.04796213]
["bitfinex-derivatives","BTCF0:USTF0",1761956541088,1.15111412,109520.0,109510.0,0.15809764]
["bitfinex-derivatives","BTCF0:USTF0",1761956542991,0.55111412,109520.0,109510.0,0.15809764]
["bitfinex-derivatives","BTCF0:USTF0",1761956543296,0.55111412,109520.0,109510.0,0.04796213]
["bitfinex-derivatives","BTCF0:USTF0",1761956543586,1.15111412,109520.0,109510.0,0.04796213]
["bitfinex-derivatives","BTCF0:USTF0",1761956544493,1.15111412,109520.0,109510.0,0.15809764]
["bitfinex-derivatives","BTCF0:USTF0",1761956547893,1.15111412,109520.0,109510.0,0.04796213]
["bitfinex-derivatives","BTCF0:USTF0",1761956548093,1.04097861,109520.0,109510.0,0.00411213]
["bitfinex-derivatives","BTCF0:USTF0",1761956548391,0.04262,109490.0,109480.0,0.07081327]
["bitfinex-derivatives","BTCF0:USTF0",1761956548687,0.05633,109480.0,109470.0,0.09375327]
["bitfinex-derivatives","BTCF0:USTF0",1761956548888,0.05633,109480.0,109470.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761956549094,0.65921795,109480.0,109470.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761956549289,0.04262,109460.0,109450.0,0.46384123]
["bitfinex-derivatives","BTCF0:USTF0",1761956549491,0.05633,109460.0,109450.0,0.76855327]
["bitfinex-derivatives","BTCF0:USTF0",1761956549682,0.05333,109460.0,109450.0,0.76855327]
["bitfinex-derivatives","BTCF0:USTF0",1761956549884,0.41413,109460.0,109450.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1761956550085,0.43583304,109460.0,109450.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1761956550383,0.43583304,109460.0,109440.0,0.0496473]
["bitfinex-derivatives","BTCF0:USTF0",1761956550384,0.05633,109450.0,109440.0,0.07431557]
["bitfinex-derivatives","BTCF0:USTF0",1761956550585,0.40913,109450.0,109440.0,0.07431557]
["bitfinex-derivatives","BTCF0:USTF0",1761956550792,0.4062268,109450.0,109440.0,0.07431557]
["bitfinex-derivatives","BTCF0:USTF0",1761956550985,0.4062268,109450.0,109440.0,0.05137557]
["bitfinex-derivatives","BTCF0:USTF0",1761956551187,0.4062268,109450.0,109440.0,0.07431557]
["bitfinex-derivatives","BTCF0:USTF0",1761956551388,0.3982268,109450.0,109440.0,0.07431557]
["bitfinex-derivatives","BTCF0:USTF0",1761956551694,0.0374268,109450.0,109440.0,0.08713557]
["bitfinex-derivatives","BTCF0:USTF0",1761956551994,9.68e-05,109450.0,109440.0,1.26849923]
["bitfinex-derivatives","BTCF0:USTF0",1761956552192,9.68e-05,109450.0,109440.0,1.05693557]
["bitfinex-derivatives","BTCF0:USTF0",1761956552394,9.68e-05,109450.0,109440.0,1.27749923]
["bitfinex-derivatives","BTCF0:USTF0",1761956552589,0.0214268,109450.0,109440.0,1.28049923]
["bitfinex-derivatives","BTCF0:USTF0",1761956552785,9.68e-05,109450.0,109440.0,1.37191303]
["bitfinex-derivatives","BTCF0:USTF0",1761956553185,9.68e-05,109450.0,109440.0,0.68049923]
["bitfinex-derivatives","BTCF0:USTF0",1761956553393,9.68e-05,109450.0,109440.0,0.55134937]
["bitfinex-derivatives","BTCF0:USTF0",1761956553894,9.68e-05,109450.0,109440.0,0.68049923]
["bitfinex-derivatives","BTCF0:USTF0",1761956554996,9.68e-05,109450.0,109440.0,0.77191303]
["bitfinex-derivatives","BTCF0:USTF0",1761956556495,9.68e-05,109450.0,109440.0,0.68049923]
["bitfinex-derivatives","BTCF0:USTF0",1761956556695,9.68e-05,109450.0,109440.0,0.77191283]
["bitfinex-derivatives","BTCF0:USTF0",1761956557101,0.0214268,109450.0,109440.0,0.68049923]
["bitfinex-derivatives","BTCF0:USTF0",1761956557299,0.0427168,109450.0,109440.0,0.661631]
["bitfinex-derivatives","BTCF0:USTF0",1761956558297,0.0427168,109450.0,109440.0,1.1702174]
["bitfinex-derivatives","BTCF0:USTF0",1761956559798,0.0427168,109450.0,109440.0,0.59673557]
["bitfinex-derivatives","BTCF0:USTF0",1761956559996,0.0427168,109450.0,109440.0,0.3462174]
["bitfinex-derivatives","BTCF0:USTF0",1761956560196,0.1341221,109450.0,109440.0,0.3462174]
["bitfinex-derivatives","BTCF0:USTF0",1761956560593,0.0427168,109450.0,109440.0,0.437631]
["bitfinex-derivatives","BTCF0:USTF0",1761956560894,0.0427168,109450.0,109440.0,0.798431]
["bitfinex-derivatives","BTCF0:USTF0",1761956562198,0.134122,109450.0,109440.0,0.7070174]
["bitfinex-derivatives","BTCF0:USTF0",1761956562502,0.147642,109450.0,109440.0,0.58391557]
["bitfinex-derivatives","BTCF0:USTF0",1761956562905,0.147642,109450.0,109440.0,0.785611]
["bitfinex-derivatives","BTCF0:USTF0",1761956563289,0.147642,109450.0,109440.0,0.799111]
["bitfinex-derivatives","BTCF0:USTF0",1761956565092,0.147642,109450.0,109440.0,0.7076974]
["bitfinex-derivatives","BTCF0:USTF0",1761956565494,0.147642,109450.0,109440.0,0.5708974]
["bitfinex-derivatives","BTCF0:USTF0",1761956566196,0.147642,109450.0,109440.0,0.44711557]
["bitfinex-derivatives","BTCF0:USTF0",1761956566703,0.147642,109450.0,109440.0,0.5573974]
["bitfinex-derivatives","BTCF0:USTF0",1761956567102,0.147642,109450.0,109440.0,0.44711557]
["bitfinex-derivatives","BTCF0:USTF0",1761956567307,0.147642,109450.0,109440.0,0.76187557]
["bitfinex-derivatives","BTCF0:USTF0",1761956567692,0.147642,109450.0,109440.0,0.85328917]
["bitfinex-derivatives","BTCF0:USTF0",1761956568303,0.147642,109450.0,109440.0,0.76187557]
["bitfinex-derivatives","BTCF0:USTF0",1761956568706,0.147642,109450.0,109440.0,0.85328917]
["bitfinex-derivatives","BTCF0:USTF0",1761956569205,0.147642,109450.0,109440.0,0.40107557]
["bitfinex-derivatives","BTCF0:USTF0",1761956569896,0.147642,109450.0,109440.0,0.49248917]
["bitfinex-derivatives","BTCF0:USTF0",1761956570697,0.147642,109450.0,109440.0,0.50598917]
["bitfinex-derivatives","BTCF0:USTF0",1761956571998,0.0562368,109450.0,109440.0,0.50598917]
["bitfinex-derivatives","BTCF0:USTF0",1761956572200,0.0427168,109450.0,109440.0,0.50598917]
["bitfinex-derivatives","BTCF0:USTF0",1761956572499,0.06563699,109450.0,109440.0,0.50598917]
["bitfinex-derivatives","BTCF0:USTF0",1761956572702,0.0427168,109450.0,109440.0,0.616271]
["bitfinex-derivatives","BTCF0:USTF0",1761956572900,0.0427168,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956573201,0.02301766,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956573401,0.0230261,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956574001,9.68e-05,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956575410,0.15921479,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956575601,0.06780949,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956575802,0.04502949,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956576411,0.15921479,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956576708,0.06780949,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956577302,0.02308611,109450.0,109440.0,0.977071]
["bitfinex-derivatives","BTCF0:USTF0",1761956578013,9.68e-05,109450.0,109440.0,1.08743283]
["bitfinex-derivatives","BTCF0:USTF0",1761956578603,0.02312318,109450.0,109440.0,1.08743283]
["bitfinex-derivatives","BTCF0:USTF0",1761956581309,0.02455908,109460.0,109450.0,0.1441044]
["bitfinex-derivatives","BTCF0:USTF0",1761956581502,0.02455908,109460.0,109450.0,0.61518623]
["bitfinex-derivatives","BTCF0:USTF0",1761956582000,0.10209981,109470.0,109460.0,0.1491667]
["bitfinex-derivatives","BTCF0:USTF0",1761956582197,0.07931981,109470.0,109460.0,0.57424853]
["bitfinex-derivatives","BTCF0:USTF0",1761956582396,0.06931908,109470.0,109460.0,0.57424853]
["bitfinex-derivatives","BTCF0:USTF0",1761956583104,0.10209981,109470.0,109460.0,0.57424853]
["bitfinex-derivatives","BTCF0:USTF0",1761956583303,0.06931908,109470.0,109460.0,0.93504853]
["bitfinex-derivatives","BTCF0:USTF0",1761956583504,0.04653908,109470.0,109460.0,0.93504853]
["bitfinex-derivatives","BTCF0:USTF0",1761956584203,0.08283908,109470.0,109460.0,0.8247667]
["bitfinex-derivatives","BTCF0:USTF0",1761956584408,0.08283908,109470.0,109460.0,0.4511467]
["bitfinex-derivatives","BTCF0:USTF0",1761956585609,0.08283908,109470.0,109460.0,0.56142853]
["bitfinex-derivatives","BTCF0:USTF0",1761956585812,0.08283908,109470.0,109460.0,0.57424853]
["bitfinex-derivatives","BTCF0:USTF0",1761956586203,0.56799531,109480.0,109470.0,0.1491583]
["bitfinex-derivatives","BTCF0:USTF0",1761956586402,0.56799531,109480.0,109470.0,0.15827529]
["bitfinex-derivatives","BTCF0:USTF0",1761956586610,0.56799531,109480.0,109470.0,0.1491583]
["bitfinex-derivatives","BTCF0:USTF0",1761956587403,0.56999531,109480.0,109470.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761956587604,0.56999531,109480.0,109470.0,0.1363383]
["bitfinex-derivatives","BTCF0:USTF0",1761956588816,0.53721458,109480.0,109470.0,0.1363383]
["bitfinex-derivatives","BTCF0:USTF0",1761956590109,0.53721458,109480.0,109470.0,0.1363384]
["bitfinex-derivatives","BTCF0:USTF0",1761956590919,0.53721458,109480.0,109470.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761956593116,0.55886114,109480.0,109470.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761956596618,0.55886114,109480.0,109470.0,0.1363384]
["bitfinex-derivatives","BTCF0:USTF0",1761956597118,0.54515114,109480.0,109470.0,0.25944023]
["bitfinex-derivatives","BTCF0:USTF0",1761956597308,0.45376564,109480.0,109470.0,0.25944023]
["bitfinex-derivatives","BTCF0:USTF0",1761956597504,0.52058656,109480.0,109470.0,0.25944023]
["bitfinex-derivatives","BTCF0:USTF0",1761956597713,0.17275656,109480.0,109470.0,0.24662023]
["bitfinex-derivatives","BTCF0:USTF0",1761956598313,0.17275656,109480.0,109470.0,0.60742023]
["bitfinex-derivatives","BTCF0:USTF0",1761956598818,0.15978656,109480.0,109470.0,0.62024023]
["bitfinex-derivatives","BTCF0:USTF0",1761956599120,0.17275656,109480.0,109470.0,0.62024023]
["bitfinex-derivatives","BTCF0:USTF0",1761956600318,0.17275656,109480.0,109470.0,0.60742023]
["bitfinex-derivatives","BTCF0:USTF0",1761956600818,0.02364656,109480.0,109470.0,0.62024023]
["bitfinex-derivatives","BTCF0:USTF0",1761956601016,0.02364656,109480.0,109470.0,0.73052206]
["bitfinex-derivatives","BTCF0:USTF0",1761956601320,0.002,109480.0,109470.0,0.77981128]
["bitfinex-derivatives","BTCF0:USTF0",1761956601818,0.39887908,109500.0,109470.0,0.77981128]
["bitfinex-derivatives","BTCF0:USTF0",1761956601819,0.42006,109500.0,109490.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1761956602119,0.44171599,109500.0,109490.0,0.47615183]
["bitfinex-derivatives","BTCF0:USTF0",1761956602413,0.08091599,109500.0,109490.0,0.56752353]
["bitfinex-derivatives","BTCF0:USTF0",1761956602918,0.08691599,109500.0,109490.0,0.4572417]
["bitfinex-derivatives","BTCF0:USTF0",1761956603115,0.08891599,109500.0,109490.0,0.8180417]
["bitfinex-derivatives","BTCF0:USTF0",1761956603721,0.08591599,109500.0,109490.0,0.8180417]
["bitfinex-derivatives","BTCF0:USTF0",1761956604421,0.17727929,109500.0,109490.0,0.8180417]
["bitfinex-derivatives","BTCF0:USTF0",1761956604714,0.17727929,109500.0,109490.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1761956604919,0.17727929,109500.0,109490.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1761956608226,0.1556233,109500.0,109490.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1761956608426,0.1771638,109500.0,109490.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1761956609226,0.1556233,109500.0,109490.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1761956610537,0.02171,109520.0,109510.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1761956610721,0.4660148,109540.0,109530.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761956611026,0.4660148,109540.0,109530.0,0.47832183]
["bitfinex-derivatives","BTCF0:USTF0",1761956611027,0.06539291,109540.0,109530.0,0.47832183]
["bitfinex-derivatives","BTCF0:USTF0",1761956611215,0.04385,109540.0,109530.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1761956611419,0.04385,109540.0,109530.0,0.56947788]
["bitfinex-derivatives","BTCF0:USTF0",1761956611622,0.13518,109540.0,109530.0,0.56947788]
["bitfinex-derivatives","BTCF0:USTF0",1761956611823,0.14318,109540.0,109530.0,0.56947788]
["bitfinex-derivatives","BTCF0:USTF0",1761956612021,0.14318,109540.0,109530.0,0.57853554]
["bitfinex-derivatives","BTCF0:USTF0",1761956612223,0.14318,109540.0,109530.0,0.93933554]
["bitfinex-derivatives","BTCF0:USTF0",1761956612425,0.14318,109540.0,109530.0,0.93027788]
["bitfinex-derivatives","BTCF0:USTF0",1761956612732,0.13818,109540.0,109530.0,0.83893958]
["bitfinex-derivatives","BTCF0:USTF0",1761956613032,0.13918,109540.0,109530.0,0.93027788]
["bitfinex-derivatives","BTCF0:USTF0",1761956613327,0.13918,109540.0,109530.0,0.83893958]
["bitfinex-derivatives","BTCF0:USTF0",1761956613923,0.13918,109540.0,109530.0,0.93027788]
["bitfinex-derivatives","BTCF0:USTF0",1761956614429,0.13918,109540.0,109530.0,0.93953247]
["bitfinex-derivatives","BTCF0:USTF0",1761956615020,0.13918,109540.0,109530.0,0.84819417]
["bitfinex-derivatives","BTCF0:USTF0",1761956615931,0.13918,109540.0,109530.0,0.93953247]
["bitfinex-derivatives","BTCF0:USTF0",1761956616431,0.15306,109540.0,109530.0,0.83893958]
["bitfinex-derivatives","BTCF0:USTF0",1761956616627,0.15306,109540.0,109530.0,0.47813958]
["bitfinex-derivatives","BTCF0:USTF0",1761956617131,0.15306,109540.0,109530.0,0.46996958]
["bitfinex-derivatives","BTCF0:USTF0",1761956617629,0.15306,109540.0,109530.0,0.56130788]
["bitfinex-derivatives","BTCF0:USTF0",1761956619124,0.15306,109540.0,109530.0,0.92210788]
["bitfinex-derivatives","BTCF0:USTF0",1761956619733,0.15306,109540.0,109530.0,0.93110952]
["bitfinex-derivatives","BTCF0:USTF0",1761956619925,0.15306,109540.0,109530.0,0.57030952]
["bitfinex-derivatives","BTCF0:USTF0",1761956620125,0.15306,109540.0,109530.0,0.46996958]
["bitfinex-derivatives","BTCF0:USTF0",1761956621026,0.51386,109540.0,109530.0,0.46996958]
["bitfinex-derivatives","BTCF0:USTF0",1761956621719,0.51386,109540.0,109530.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761956621923,0.51386,109540.0,109530.0,0.46996958]
["bitfinex-derivatives","BTCF0:USTF0",1761956622330,0.47784,109540.0,109530.0,0.25443788]
["bitfinex-derivatives","BTCF0:USTF0",1761956622830,0.004,109540.0,109530.0,0.72533746]
["bitfinex-derivatives","BTCF0:USTF0",1761956624835,0.02528,109540.0,109530.0,0.72533746]
["bitfinex-derivatives","BTCF0:USTF0",1761956631427,0.004,109540.0,109530.0,0.72533746]
["bitfinex-derivatives","BTCF0:USTF0",1761956631626,0.02528,109540.0,109530.0,0.72533746]
["bitfinex-derivatives","BTCF0:USTF0",1761956633041,0.02528,109540.0,109530.0,0.86213746]
["bitfinex-derivatives","BTCF0:USTF0",1761956634037,0.04785,109540.0,109530.0,0.86213746]
["bitfinex-derivatives","BTCF0:USTF0",1761956634938,0.02528,109540.0,109530.0,0.86213746]
["bitfinex-derivatives","BTCF0:USTF0",1761956635938,0.04785,109540.0,109530.0,0.86213746]
["bitfinex-derivatives","BTCF0:USTF0",1761956636143,0.004,109540.0,109530.0,0.86213746]
["bitfinex-derivatives","BTCF0:USTF0",1761956636341,0.04785,109540.0,109530.0,0.86213746]
["bitfinex-derivatives","BTCF0:USTF0",1761956636645,0.02528,109540.0,109530.0,0.86213746]
["bitfinex-derivatives","BTCF0:USTF0",1761956637628,0.04785,109540.0,109530.0,0.86213746]
["bitfinex-derivatives","BTCF0:USTF0",1761956640354,0.04785,109540.0,109530.0,0.91142668]
["bitfinex-derivatives","BTCF0:USTF0",1761956650051,0.04838,109540.0,109530.0,0.69122752]
["bitfinex-derivatives","BTCF0:USTF0",1761956650355,0.55291349,109540.0,109530.0,0.23908922]
["bitfinex-derivatives","BTCF0:USTF0",1761956650557,0.55291349,109540.0,109530.0,0.15492958]
["bitfinex-derivatives","BTCF0:USTF0",1761956650558,0.44281391,109540.0,109530.0,0.15492958]
["bitfinex-derivatives","BTCF0:USTF0",1761956650954,0.44281391,109540.0,109530.0,0.24626798]
["bitfinex-derivatives","BTCF0:USTF0",1761956651150,0.08201391,109540.0,109530.0,0.2955572]
["bitfinex-derivatives","BTCF0:USTF0",1761956656060,0.06937391,109540.0,109530.0,0.6645272]
["bitfinex-derivatives","BTCF0:USTF0",1761956656456,0.06937391,109540.0,109530.0,0.8013272]
["bitfinex-derivatives","BTCF0:USTF0",1761956656664,0.02499391,109540.0,109530.0,0.91142678]
["bitfinex-derivatives","BTCF0:USTF0",1761956656962,0.04719391,109540.0,109530.0,0.91142678]
["bitfinex-derivatives","BTCF0:USTF0",1761956657159,0.07029391,109540.0,109530.0,0.91142678]
["bitfinex-derivatives","BTCF0:USTF0",1761956660762,0.07029391,109540.0,109530.0,0.7099888]
["bitfinex-derivatives","BTCF0:USTF0",1761956661566,0.08293391,109540.0,109530.0,0.7099888]
["bitfinex-derivatives","BTCF0:USTF0",1761956667775,0.07029391,109540.0,109530.0,0.91142678]
["bitfinex-derivatives","BTCF0:USTF0",1761956667972,0.04719391,109540.0,109530.0,0.91142678]
["bitfinex-derivatives","BTCF0:USTF0",1761956671375,0.04719391,109540.0,109530.0,0.80132775]
["bitfinex-derivatives","BTCF0:USTF0",1761956672168,0.06963391,109540.0,109530.0,0.80132775]
["bitfinex-derivatives","BTCF0:USTF0",1761956674779,0.06963391,109540.0,109530.0,0.70998935]
["bitfinex-derivatives","BTCF0:USTF0",1761956677682,0.06963391,109540.0,109530.0,0.34918935]
["bitfinex-derivatives","BTCF0:USTF0",1761956679293,0.02499391,109540.0,109530.0,0.80132775]
["bitfinex-derivatives","BTCF0:USTF0",1761956680390,0.04709391,109540.0,109530.0,0.80132775]
["bitfinex-derivatives","BTCF0:USTF0",1761956680786,0.04709391,109540.0,109530.0,0.70998935]
["bitfinex-derivatives","BTCF0:USTF0",1761956681090,0.04709391,109540.0,109530.0,0.80132775]
["bitfinex-derivatives","BTCF0:USTF0",1761956681494,0.04709391,109540.0,109530.0,0.70998935]
["bitfinex-derivatives","BTCF0:USTF0",1761956681993,0.06985391,109540.0,109530.0,0.70998935]
["bitfinex-derivatives","BTCF0:USTF0",1761956693698,0.06985391,109540.0,109530.0,0.34918935]
["bitfinex-derivatives","BTCF0:USTF0",1761956693902,0.06985391,109540.0,109530.0,0.70998935]
["bitfinex-derivatives","BTCF0:USTF0",1761956698803,0.06985391,109540.0,109530.0,0.80132775]
["bitfinex-derivatives","BTCF0:USTF0",1761956700311,0.06985391,109540.0,109530.0,0.70998935]
["bitfinex-derivatives","BTCF0:USTF0",1761956709009,0.04886,109540.0,109530.0,0.70998935]
["bitfinex-derivatives","BTCF0:USTF0",1761956710802,0.04886,109540.0,109530.0,0.66070013]
["bitfinex-derivatives","BTCF0:USTF0",1761956711108,0.04886,109540.0,109530.0,0.34923631]
["bitfinex-derivatives","BTCF0:USTF0",1761956711710,0.40966,109540.0,109530.0,0.34923631]
["bitfinex-derivatives","BTCF0:USTF0",1761956715211,0.04886,109540.0,109530.0,0.34923631]
["bitfinex-derivatives","BTCF0:USTF0",1761956717006,0.40966,109540.0,109530.0,0.34923631]
["bitfinex-derivatives","BTCF0:USTF0",1761956717906,0.04886,109540.0,109530.0,4.34923631]
["bitfinex-derivatives","BTCF0:USTF0",1761956727214,0.0261,109540.0,109530.0,4.71003631]
["bitfinex-derivatives","BTCF0:USTF0",1761956727421,0.004,109540.0,109530.0,4.71003631]
["bitfinex-derivatives","BTCF0:USTF0",1761956728606,0.004,109540.0,109530.0,0.71003631]
["bitfinex-derivatives","BTCF0:USTF0",1761956728811,0.02533,109540.0,109530.0,0.71003631]
["bitfinex-derivatives","BTCF0:USTF0",1761956731322,0.02533,109540.0,109530.0,0.8201376]
["bitfinex-derivatives","BTCF0:USTF0",1761956732523,0.004,109540.0,109530.0,0.8201376]
["bitfinex-derivatives","BTCF0:USTF0",1761956733118,0.004,109540.0,109530.0,0.911476]
["bitfinex-derivatives","BTCF0:USTF0",1761956733423,0.3608,109560.0,109550.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761956733717,0.3608,109560.0,109550.0,0.64032659]
["bitfinex-derivatives","BTCF0:USTF0",1761956734315,0.3608,109570.0,109560.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761956734517,0.3608,109570.0,109560.0,0.31000546]
["bitfinex-derivatives","BTCF0:USTF0",1761956735016,0.3608,109570.0,109560.0,0.31913263]
["bitfinex-derivatives","BTCF0:USTF0",1761956735722,0.3608,109570.0,109560.0,0.3684478]
["bitfinex-derivatives","BTCF0:USTF0",1761956736123,0.3628,109570.0,109560.0,0.3684478]
["bitfinex-derivatives","BTCF0:USTF0",1761956736422,0.38413,109570.0,109560.0,0.31913263]
["bitfinex-derivatives","BTCF0:USTF0",1761956736810,0.02333,109570.0,109560.0,0.31913263]
["bitfinex-derivatives","BTCF0:USTF0",1761956737217,0.02733,109570.0,109560.0,0.31913263]
["bitfinex-derivatives","BTCF0:USTF0",1761956741111,0.02733,109570.0,109560.0,0.41044603]
["bitfinex-derivatives","BTCF0:USTF0",1761956742119,0.02733,109570.0,109560.0,0.31913263]
["bitfinex-derivatives","BTCF0:USTF0",1761956742626,0.02733,109570.0,109560.0,0.41044593]
["bitfinex-derivatives","BTCF0:USTF0",1761956743127,0.02733,109570.0,109560.0,0.31913263]
["bitfinex-derivatives","BTCF0:USTF0",1761956744024,0.02733,109570.0,109560.0,0.41044603]
["bitfinex-derivatives","BTCF0:USTF0",1761956745129,0.02533,109570.0,109560.0,0.41044603]
["bitfinex-derivatives","BTCF0:USTF0",1761956745518,0.40356,109580.0,109570.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761956745727,0.40356,109580.0,109570.0,0.16258071]
["bitfinex-derivatives","BTCF0:USTF0",1761956746626,0.40456,109580.0,109570.0,0.16258071]
["bitfinex-derivatives","BTCF0:USTF0",1761956749033,0.4178,109580.0,109570.0,0.15441071]
["bitfinex-derivatives","BTCF0:USTF0",1761956753437,0.4178,109580.0,109570.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761956753633,0.4178,109580.0,109570.0,0.15441071]
["bitfinex-derivatives","BTCF0:USTF0",1761956761542,0.057,109580.0,109570.0,0.15441071]
["bitfinex-derivatives","BTCF0:USTF0",1761956762339,0.057,109580.0,109570.0,0.18726475]
["bitfinex-derivatives","BTCF0:USTF0",1761956764241,0.08160846,109580.0,109570.0,0.23657992]
["bitfinex-derivatives","BTCF0:USTF0",1761956766439,0.08160846,109580.0,109570.0,0.32788492]
["bitfinex-derivatives","BTCF0:USTF0",1761956766645,0.001,109580.0,109570.0,0.72730159]
["bitfinex-derivatives","BTCF0:USTF0",1761956766841,0.001,109580.0,109570.0,0.74373998]
["bitfinex-derivatives","BTCF0:USTF0",1761956767137,0.78838919,109600.0,109590.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761956767343,0.75560846,109600.0,109590.0,0.15441071]
["bitfinex-derivatives","BTCF0:USTF0",1761956767840,0.44160846,109600.0,109590.0,0.15441071]
["bitfinex-derivatives","BTCF0:USTF0",1761956768047,0.75560846,109600.0,109590.0,0.15441071]
["bitfinex-derivatives","BTCF0:USTF0",1761956768346,0.76260846,109600.0,109590.0,0.15441071]
["bitfinex-derivatives","BTCF0:USTF0",1761956768744,0.76260846,109600.0,109590.0,0.16351781]
["bitfinex-derivatives","BTCF0:USTF0",1761956768949,0.44860846,109600.0,109590.0,0.16351781]
["bitfinex-derivatives","BTCF0:USTF0",1761956769147,0.424,109600.0,109590.0,0.19638925]
["bitfinex-derivatives","BTCF0:USTF0",1761956769448,0.424,109600.0,109590.0,0.16351781]
["bitfinex-derivatives","BTCF0:USTF0",1761956769847,0.424,109600.0,109590.0,0.25480641]
["bitfinex-derivatives","BTCF0:USTF0",1761956770244,0.0632,109600.0,109590.0,0.25480641]
["bitfinex-derivatives","BTCF0:USTF0",1761956771050,0.0632,109600.0,109590.0,0.16351781]
["bitfinex-derivatives","BTCF0:USTF0",1761956773251,0.0632,109600.0,109590.0,0.25480631]
["bitfinex-derivatives","BTCF0:USTF0",1761956776153,0.0632,109600.0,109590.0,0.16351781]
["bitfinex-derivatives","BTCF0:USTF0",1761956777252,0.0632,109600.0,109590.0,0.0534171]
["bitfinex-derivatives","BTCF0:USTF0",1761956777453,0.0632,109600.0,109590.0,0.16351781]
["bitfinex-derivatives","BTCF0:USTF0",1761956779555,0.0632,109600.0,109590.0,0.25480631]
["bitfinex-derivatives","BTCF0:USTF0",1761956783450,0.0632,109600.0,109590.0,0.26762631]
["bitfinex-derivatives","BTCF0:USTF0",1761956784457,0.04976,109600.0,109590.0,0.26762631]
["bitfinex-derivatives","BTCF0:USTF0",1761956785759,0.0634,109600.0,109590.0,0.26762631]
["bitfinex-derivatives","BTCF0:USTF0",1761956786757,0.0634,109600.0,109590.0,0.58158631]
["bitfinex-derivatives","BTCF0:USTF0",1761956789664,0.04976,109600.0,109590.0,0.58158631]
["bitfinex-derivatives","BTCF0:USTF0",1761956791569,0.0634,109600.0,109590.0,0.4714856]
["bitfinex-derivatives","BTCF0:USTF0",1761956791868,0.0634,109600.0,109590.0,0.58158631]
["bitfinex-derivatives","BTCF0:USTF0",1761956792269,0.0634,109600.0,109590.0,0.61445775]
["bitfinex-derivatives","BTCF0:USTF0",1761956793366,0.0634,109600.0,109590.0,0.61435712]
["bitfinex-derivatives","BTCF0:USTF0",1761956795269,0.0634,109600.0,109590.0,0.50114152]
["bitfinex-derivatives","BTCF0:USTF0",1761956795469,0.4487685,109600.0,109590.0,0.39114144]
["bitfinex-derivatives","BTCF0:USTF0",1761956796762,0.0879685,109600.0,109590.0,0.48242994]
["bitfinex-derivatives","BTCF0:USTF0",1761956797069,0.4487685,109600.0,109590.0,0.48242994]
["bitfinex-derivatives","BTCF0:USTF0",1761956797471,0.4487685,109600.0,109590.0,0.16846994]
["bitfinex-derivatives","BTCF0:USTF0",1761956799060,0.46967601,109600.0,109590.0,0.1355985]
["bitfinex-derivatives","BTCF0:USTF0",1761956800273,0.46967601,109600.0,109590.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761956802876,0.46967601,109600.0,109590.0,0.1355986]
["bitfinex-derivatives","BTCF0:USTF0",1761956803678,0.10887601,109600.0,109590.0,0.1355986]
["bitfinex-derivatives","BTCF0:USTF0",1761956804067,0.46967601,109600.0,109590.0,0.1355986]
["bitfinex-derivatives","BTCF0:USTF0",1761956804679,0.10887601,109600.0,109590.0,0.1355986]
["bitfinex-derivatives","BTCF0:USTF0",1761956804878,0.46967601,109600.0,109590.0,0.1355986]
["bitfinex-derivatives","BTCF0:USTF0",1761956805179,0.10887601,109600.0,109590.0,0.1355986]
["bitfinex-derivatives","BTCF0:USTF0",1761956806179,0.46967601,109600.0,109590.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761956806477,0.46967601,109600.0,109590.0,0.15431008]
["bitfinex-derivatives","BTCF0:USTF0",1761956807880,0.10887601,109600.0,109590.0,0.24559868]
["bitfinex-derivatives","BTCF0:USTF0",1761956808078,0.46967601,109600.0,109590.0,0.15431008]
["bitfinex-derivatives","BTCF0:USTF0",1761956810281,0.46467601,109600.0,109590.0,0.15431008]
["bitfinex-derivatives","BTCF0:USTF0",1761956810480,0.46867601,109600.0,109590.0,0.15431008]
["bitfinex-derivatives","BTCF0:USTF0",1761956810976,0.57867609,109600.0,109590.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761956811179,0.57867609,109600.0,109590.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761956811376,0.05582,109590.0,109580.0,0.51612724]
["bitfinex-derivatives","BTCF0:USTF0",1761956811580,0.07672751,109590.0,109580.0,0.51612724]
["bitfinex-derivatives","BTCF0:USTF0",1761956812082,0.07672751,109590.0,109580.0,0.61664636]
["bitfinex-derivatives","BTCF0:USTF0",1761956812280,0.06396751,109590.0,109580.0,0.99026636]
["bitfinex-derivatives","BTCF0:USTF0",1761956812481,0.06596751,109590.0,109580.0,0.99026636]
["bitfinex-derivatives","BTCF0:USTF0",1761956815881,0.06596751,109590.0,109580.0,0.88026628]
["bitfinex-derivatives","BTCF0:USTF0",1761956816179,0.06596751,109590.0,109580.0,0.99026636]
["bitfinex-derivatives","BTCF0:USTF0",1761956820977,0.04506,109590.0,109580.0,0.99026636]
["bitfinex-derivatives","BTCF0:USTF0",1761956821282,0.06596471,109590.0,109580.0,0.99026636]
["bitfinex-derivatives","BTCF0:USTF0",1761956826281,0.06596471,109590.0,109580.0,0.89896946]
["bitfinex-derivatives","BTCF0:USTF0",1761956826586,0.06596471,109590.0,109580.0,1.12706636]
["bitfinex-derivatives","BTCF0:USTF0",1761956828686,0.04506,109590.0,109580.0,1.12706636]
["bitfinex-derivatives","BTCF0:USTF0",1761956828885,0.06596642,109590.0,109580.0,1.12706636]
["bitfinex-derivatives","BTCF0:USTF0",1761956829088,0.04506,109590.0,109580.0,1.01706628]
["bitfinex-derivatives","BTCF0:USTF0",1761956829280,0.04506,109590.0,109580.0,0.67496946]
["bitfinex-derivatives","BTCF0:USTF0",1761956829476,0.04506,109590.0,109580.0,0.76626646]
["bitfinex-derivatives","BTCF0:USTF0",1761956829882,0.04506,109590.0,109580.0,0.67496946]
["bitfinex-derivatives","BTCF0:USTF0",1761956830082,0.04506,109590.0,109580.0,0.76626646]
["bitfinex-derivatives","BTCF0:USTF0",1761956831687,0.05832,109590.0,109580.0,0.74422414]
["bitfinex-derivatives","BTCF0:USTF0",1761956832980,0.05832,109590.0,109580.0,0.43030414]
["bitfinex-derivatives","BTCF0:USTF0",1761956833187,0.05832,109590.0,109580.0,0.63418406]
["bitfinex-derivatives","BTCF0:USTF0",1761956833883,0.05832,109590.0,109580.0,0.54288716]
["bitfinex-derivatives","BTCF0:USTF0",1761956834084,0.05832,109590.0,109580.0,0.65288724]
["bitfinex-derivatives","BTCF0:USTF0",1761956834290,0.05832,109590.0,109580.0,0.68575446]
["bitfinex-derivatives","BTCF0:USTF0",1761956835289,0.05832,109590.0,109580.0,0.77705136]
["bitfinex-derivatives","BTCF0:USTF0",1761956835990,0.05832,109590.0,109580.0,0.68575446]
["bitfinex-derivatives","BTCF0:USTF0",1761956837392,0.05832,109590.0,109580.0,0.77705136]
["bitfinex-derivatives","BTCF0:USTF0",1761956838384,0.05832,109590.0,109580.0,0.64025136]
["bitfinex-derivatives","BTCF0:USTF0",1761956838681,0.05832,109590.0,109580.0,0.54895446]
["bitfinex-derivatives","BTCF0:USTF0",1761956838992,0.05832,109590.0,109580.0,0.53025128]
["bitfinex-derivatives","BTCF0:USTF0",1761956839692,0.05832,109590.0,109580.0,0.43895438]
["bitfinex-derivatives","BTCF0:USTF0",1761956845190,0.05832,109590.0,109580.0,0.56177446]
["bitfinex-derivatives","BTCF0:USTF0",1761956847291,0.05832,109590.0,109580.0,0.24789446]
["bitfinex-derivatives","BTCF0:USTF0",1761956853400,0.04506,109590.0,109580.0,0.24789446]
["bitfinex-derivatives","BTCF0:USTF0",1761956855308,0.04506,109590.0,109580.0,0.24791557]
["bitfinex-derivatives","BTCF0:USTF0",1761956856210,0.04506,109590.0,109580.0,0.35793676]
["bitfinex-derivatives","BTCF0:USTF0",1761956856501,0.02403,109590.0,109580.0,0.44923366]
["bitfinex-derivatives","BTCF0:USTF0",1761956856702,0.002,109590.0,109580.0,0.44923366]
["bitfinex-derivatives","BTCF0:USTF0",1761956857502,0.02522,109590.0,109580.0,0.44923366]
["bitfinex-derivatives","BTCF0:USTF0",1761956858002,0.02522,109590.0,109580.0,0.35793676]
["bitfinex-derivatives","BTCF0:USTF0",1761956858003,0.04729,109590.0,109580.0,0.35793676]
["bitfinex-derivatives","BTCF0:USTF0",1761956858699,0.04729,109590.0,109580.0,0.44923366]
["bitfinex-derivatives","BTCF0:USTF0",1761956859100,0.06838413,109590.0,109580.0,0.41636644]
["bitfinex-derivatives","BTCF0:USTF0",1761956859804,0.04729,109590.0,109580.0,0.41636644]
["bitfinex-derivatives","BTCF0:USTF0",1761956860295,0.04729,109590.0,109580.0,0.36705928]
["bitfinex-derivatives","BTCF0:USTF0",1761956860500,0.06838671,109590.0,109580.0,0.36705928]
["bitfinex-derivatives","BTCF0:USTF0",1761956860700,0.06838671,109590.0,109580.0,0.41636706]
["bitfinex-derivatives","BTCF0:USTF0",1761956861305,0.06838671,109590.0,109580.0,0.19632468]
["bitfinex-derivatives","BTCF0:USTF0",1761956861502,0.06838671,109590.0,109580.0,0.41636706]
["bitfinex-derivatives","BTCF0:USTF0",1761956864611,0.06838671,109590.0,109580.0,0.32507016]
["bitfinex-derivatives","BTCF0:USTF0",1761956868104,0.1919379,109590.0,109580.0,0.09220778]
["bitfinex-derivatives","BTCF0:USTF0",1761956868308,0.5527379,109590.0,109580.0,0.20222897]
["bitfinex-derivatives","BTCF0:USTF0",1761956868605,0.57735042,109590.0,109580.0,0.15292119]
["bitfinex-derivatives","BTCF0:USTF0",1761956869198,0.57735042,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956870406,0.58634177,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956870802,0.57734156,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956871297,0.57734156,109590.0,109580.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761956871502,0.57734156,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956871808,0.46732037,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956873206,0.44271264,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956873709,0.44271264,109590.0,109580.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761956873912,0.44271264,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956875013,0.08191264,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956875205,0.44271264,109590.0,109580.0,0.16574119]
["bitfinex-derivatives","BTCF0:USTF0",1761956877317,0.44271264,109590.0,109580.0,0.27576238]
["bitfinex-derivatives","BTCF0:USTF0",1761956878015,0.46732037,109590.0,109580.0,0.27576238]
["bitfinex-derivatives","BTCF0:USTF0",1761956878504,0.46732037,109590.0,109580.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761956878707,0.46732037,109590.0,109580.0,0.27576238]
["bitfinex-derivatives","BTCF0:USTF0",1761956879416,0.46732037,109590.0,109580.0,0.36705928]
["bitfinex-derivatives","BTCF0:USTF0",1761956880213,0.46732037,109590.0,109580.0,0.27576238]
["bitfinex-derivatives","BTCF0:USTF0",1761956881614,0.46732037,109590.0,109580.0,0.36705928]
["bitfinex-derivatives","BTCF0:USTF0",1761956881818,0.42918264,109590.0,109580.0,0.41636706]
["bitfinex-derivatives","BTCF0:USTF0",1761956882022,0.42918264,109590.0,109580.0,0.32507016]
["bitfinex-derivatives","BTCF0:USTF0",1761956882718,0.06838264,109590.0,109580.0,0.32507016]
["bitfinex-derivatives","BTCF0:USTF0",1761956883016,0.06838264,109590.0,109580.0,0.41636706]
["bitfinex-derivatives","BTCF0:USTF0",1761956886323,0.02309264,109590.0,109580.0,0.41636706]
["bitfinex-derivatives","BTCF0:USTF0",1761956886512,0.04588264,109590.0,109580.0,0.41636706]
["bitfinex-derivatives","BTCF0:USTF0",1761956890925,0.04588264,109590.0,109580.0,0.91396706]
["bitfinex-derivatives","BTCF0:USTF0",1761956893525,0.06812264,109590.0,109580.0,0.91396706]
["bitfinex-derivatives","BTCF0:USTF0",1761956893925,0.04483264,109590.0,109580.0,0.91396706]
["bitfinex-derivatives","BTCF0:USTF0",1761956897632,0.04483264,109590.0,109580.0,0.55316706]
["bitfinex-derivatives","BTCF0:USTF0",1761956897832,0.04483264,109590.0,109580.0,0.91396706]
["bitfinex-derivatives","BTCF0:USTF0",1761956900832,0.02309264,109590.0,109580.0,0.91396706]
["bitfinex-derivatives","BTCF0:USTF0",1761956902130,0.04776773,109610.0,109600.0,0.1447403]
["bitfinex-derivatives","BTCF0:USTF0",1761956902325,0.06669009,109610.0,109600.0,0.67862268]
["bitfinex-derivatives","BTCF0:USTF0",1761956903234,0.06869009,109610.0,109600.0,0.67862268]
["bitfinex-derivatives","BTCF0:USTF0",1761956903431,0.07569009,109610.0,109600.0,0.67862268]
["bitfinex-derivatives","BTCF0:USTF0",1761956903732,0.07369009,109610.0,109600.0,0.67862268]
["bitfinex-derivatives","BTCF0:USTF0",1761956903936,0.07469009,109610.0,109600.0,0.67862268]
["bitfinex-derivatives","BTCF0:USTF0",1761956904128,0.07269009,109610.0,109600.0,0.67862268]
["bitfinex-derivatives","BTCF0:USTF0",1761956908227,0.02692009,109610.0,109600.0,0.67862268]
["bitfinex-derivatives","BTCF0:USTF0",1761956908630,0.006,109610.0,109600.0,0.72793046]
["bitfinex-derivatives","BTCF0:USTF0",1761956909738,0.006,109610.0,109600.0,1.08873046]
["bitfinex-derivatives","BTCF0:USTF0",1761956910136,0.02916,109610.0,109600.0,1.08873046]
["bitfinex-derivatives","BTCF0:USTF0",1761956910539,0.05177,109610.0,109600.0,1.08873046]
["bitfinex-derivatives","BTCF0:USTF0",1761956910735,0.0654,109610.0,109600.0,0.62557016]
["bitfinex-derivatives","BTCF0:USTF0",1761956910944,0.0654,109610.0,109600.0,0.46624119]
["bitfinex-derivatives","BTCF0:USTF0",1761956911241,0.0654,109610.0,109600.0,0.57626238]
["bitfinex-derivatives","BTCF0:USTF0",1761956913240,1.13622119,109610.0,109590.0,0.04930778]
["bitfinex-derivatives","BTCF0:USTF0",1761956913435,0.64024238,109600.0,109590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761956913639,0.66113036,109600.0,109590.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761956914045,0.44108798,109600.0,109590.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761956914345,0.0594,109590.0,109580.0,0.15240119]
["bitfinex-derivatives","BTCF0:USTF0",1761956914557,0.53022119,109590.0,109580.0,0.15240119]
["bitfinex-derivatives","BTCF0:USTF0",1761956915444,0.4202,109590.0,109580.0,0.15240119]
["bitfinex-derivatives","BTCF0:USTF0",1761956915647,0.44108574,109590.0,109580.0,0.15240119]
["bitfinex-derivatives","BTCF0:USTF0",1761956915848,0.44108565,109590.0,109580.0,0.15240119]
["bitfinex-derivatives","BTCF0:USTF0",1761956916549,0.75488565,109590.0,109580.0,0.15240119]
["bitfinex-derivatives","BTCF0:USTF0",1761956916749,0.75488565,109590.0,109580.0,0.15340119]
["bitfinex-derivatives","BTCF0:USTF0",1761956916951,0.86490684,109590.0,109580.0,0.15340119]
["bitfinex-derivatives","BTCF0:USTF0",1761956917156,0.86590684,109590.0,109580.0,0.15340119]
["bitfinex-derivatives","BTCF0:USTF0",1761956917353,0.75588565,109590.0,109580.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761956918559,0.75988565,109590.0,109580.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761956925348,0.73672565,109590.0,109570.0,0.11003552]
["bitfinex-derivatives","BTCF0:USTF0",1761956925555,0.05852,109580.0,109570.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956926569,0.41932,109580.0,109570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761956927964,0.73316,109580.0,109570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761956928268,0.37436,109580.0,109570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761956928564,0.37436,109580.0,109570.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956928767,0.06052,109580.0,109570.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956929266,0.37436,109580.0,109570.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956930270,0.06052,109580.0,109570.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956930569,0.37436,109580.0,109570.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956931675,0.06052,109580.0,109570.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956931866,0.37436,109580.0,109570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761956932066,0.37436,109580.0,109560.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1761956932067,0.05852,109570.0,109560.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1761956932263,0.05852,109570.0,109560.0,0.96640552]
["bitfinex-derivatives","BTCF0:USTF0",1761956932970,0.05852,109570.0,109560.0,0.60560552]
["bitfinex-derivatives","BTCF0:USTF0",1761956933872,0.05852,109570.0,109560.0,0.60660552]
["bitfinex-derivatives","BTCF0:USTF0",1761956936870,0.05852,109570.0,109560.0,0.29280552]
["bitfinex-derivatives","BTCF0:USTF0",1761956937271,0.41932,109570.0,109560.0,0.29280552]
["bitfinex-derivatives","BTCF0:USTF0",1761956937974,0.41932,109570.0,109560.0,0.15600552]
["bitfinex-derivatives","BTCF0:USTF0",1761956940176,0.73316,109570.0,109560.0,0.15600552]
["bitfinex-derivatives","BTCF0:USTF0",1761956941276,0.41932,109570.0,109560.0,0.15600552]
["bitfinex-derivatives","BTCF0:USTF0",1761956941476,0.7332,109570.0,109560.0,0.15600552]
["bitfinex-derivatives","BTCF0:USTF0",1761956942381,0.41932,109570.0,109560.0,0.15600552]
["bitfinex-derivatives","BTCF0:USTF0",1761956942571,0.079454,109570.0,109560.0,0.24731882]
["bitfinex-derivatives","BTCF0:USTF0",1761956946480,0.079454,109570.0,109560.0,0.15600552]
["bitfinex-derivatives","BTCF0:USTF0",1761956947082,0.079454,109570.0,109560.0,0.24731892]
["bitfinex-derivatives","BTCF0:USTF0",1761956948774,0.065974,109570.0,109560.0,0.36852444]
["bitfinex-derivatives","BTCF0:USTF0",1761956948970,0.76830442,109590.0,109580.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761956949178,0.7789166,109590.0,109580.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956950483,0.7839166,109590.0,109580.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956951583,0.4700366,109590.0,109580.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956951784,0.7839166,109590.0,109580.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956952586,0.4700366,109590.0,109580.0,0.16407973]
["bitfinex-derivatives","BTCF0:USTF0",1761956952787,0.7839166,109590.0,109580.0,0.16407973]
["bitfinex-derivatives","BTCF0:USTF0",1761956954378,1.3839166,109590.0,109580.0,0.16407973]
["bitfinex-derivatives","BTCF0:USTF0",1761956955393,1.0700366,109590.0,109580.0,0.16407973]
["bitfinex-derivatives","BTCF0:USTF0",1761956955582,0.75930887,109590.0,109580.0,0.16407973]
["bitfinex-derivatives","BTCF0:USTF0",1761956956687,0.75930887,109590.0,109580.0,0.25537643]
["bitfinex-derivatives","BTCF0:USTF0",1761956956888,0.44542887,109590.0,109580.0,0.25537643]
["bitfinex-derivatives","BTCF0:USTF0",1761956957089,0.44542887,109590.0,109580.0,0.26809643]
["bitfinex-derivatives","BTCF0:USTF0",1761956958685,0.44542887,109590.0,109580.0,0.25537643]
["bitfinex-derivatives","BTCF0:USTF0",1761956959088,0.08462887,109590.0,109580.0,0.25537643]
["bitfinex-derivatives","BTCF0:USTF0",1761956960986,0.08462887,109590.0,109580.0,0.16407973]
["bitfinex-derivatives","BTCF0:USTF0",1761956961503,0.08462887,109590.0,109580.0,0.25537693]
["bitfinex-derivatives","BTCF0:USTF0",1761956962086,0.06367,109590.0,109580.0,0.25537693]
["bitfinex-derivatives","BTCF0:USTF0",1761956962294,0.08471422,109590.0,109580.0,0.25537693]
["bitfinex-derivatives","BTCF0:USTF0",1761956965399,0.08471422,109590.0,109580.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956965698,0.44551422,109590.0,109580.0,0.15500552]
["bitfinex-derivatives","BTCF0:USTF0",1761956967803,0.44551422,109590.0,109580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761956977113,0.08471422,109590.0,109580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761956977406,0.44551422,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956979613,0.44551422,109590.0,109580.0,0.24629689]
["bitfinex-derivatives","BTCF0:USTF0",1761956979913,0.44551422,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956980511,0.44151422,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956980712,0.44351422,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956981115,0.42247,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956981416,0.42447,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956983810,0.44544968,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956985215,0.4454513,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956986417,0.47003999,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956989618,0.47003999,109590.0,109580.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761956989819,0.47003999,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956992024,0.10923999,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956992223,0.47003999,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956994726,0.47003999,109590.0,109580.0,0.26502938]
["bitfinex-derivatives","BTCF0:USTF0",1761956998125,0.47003999,109590.0,109580.0,0.15499969]
["bitfinex-derivatives","BTCF0:USTF0",1761956999231,0.47003999,109590.0,109580.0,0.11002969]
["bitfinex-derivatives","BTCF0:USTF0",1761957001320,0.58006968,109590.0,109580.0,0.11002969]
["bitfinex-derivatives","BTCF0:USTF0",1761957001516,0.05775,109580.0,109570.0,0.18608227]
["bitfinex-derivatives","BTCF0:USTF0",1761957001728,0.86340099,109580.0,109570.0,0.18608227]
["bitfinex-derivatives","BTCF0:USTF0",1761957001924,0.88798968,109580.0,109570.0,0.18608227]
["bitfinex-derivatives","BTCF0:USTF0",1761957002130,0.88798968,109580.0,109570.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761957002430,0.05775,109570.0,109560.0,0.51734196]
["bitfinex-derivatives","BTCF0:USTF0",1761957002625,0.4395313,109570.0,109560.0,0.51734196]
["bitfinex-derivatives","BTCF0:USTF0",1761957002925,0.4395313,109570.0,109560.0,0.20350196]
["bitfinex-derivatives","BTCF0:USTF0",1761957003624,0.4395313,109570.0,109560.0,0.20450196]
["bitfinex-derivatives","BTCF0:USTF0",1761957005930,0.4395313,109570.0,109560.0,0.15521969]
["bitfinex-derivatives","BTCF0:USTF0",1761957006233,0.0787313,109570.0,109560.0,0.15521969]
["bitfinex-derivatives","BTCF0:USTF0",1761957006531,0.0787313,109570.0,109560.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761957006732,0.0787313,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957007532,0.0787313,109570.0,109560.0,0.15521969]
["bitfinex-derivatives","BTCF0:USTF0",1761957007926,0.0787313,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957008936,0.0787313,109570.0,109560.0,0.35656308]
["bitfinex-derivatives","BTCF0:USTF0",1761957009131,0.0787313,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957010332,0.07881415,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957010536,0.05775,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957010732,0.07881426,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957011037,0.05775,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957012328,0.07881375,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957012528,0.05775,109570.0,109560.0,0.26524938]
["bitfinex-derivatives","BTCF0:USTF0",1761957016738,0.05775,109570.0,109560.0,0.35656308]
["bitfinex-derivatives","BTCF0:USTF0",1761957018837,0.07881328,109570.0,109560.0,0.35656308]
["bitfinex-derivatives","BTCF0:USTF0",1761957020140,0.07881328,109570.0,109560.0,0.41704535]
["bitfinex-derivatives","BTCF0:USTF0",1761957020141,0.05775,109570.0,109560.0,0.41704535]
["bitfinex-derivatives","BTCF0:USTF0",1761957023253,0.4048,109580.0,109570.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1761957023438,0.43958984,109580.0,109570.0,0.15528969]
["bitfinex-derivatives","BTCF0:USTF0",1761957023944,0.43958984,109580.0,109570.0,0.24659509]
["bitfinex-derivatives","BTCF0:USTF0",1761957024248,0.07978984,109580.0,109570.0,0.24659509]
["bitfinex-derivatives","BTCF0:USTF0",1761957024454,0.08178984,109580.0,109570.0,0.24659509]
["bitfinex-derivatives","BTCF0:USTF0",1761957025447,0.08178984,109580.0,109570.0,0.56043509]
["bitfinex-derivatives","BTCF0:USTF0",1761957025844,0.08178984,109580.0,109570.0,0.46912969]
["bitfinex-derivatives","BTCF0:USTF0",1761957026045,0.44258984,109580.0,109570.0,0.46912969]
["bitfinex-derivatives","BTCF0:USTF0",1761957027653,0.44258984,109580.0,109570.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761957027851,0.44258984,109580.0,109570.0,0.46912969]
["bitfinex-derivatives","BTCF0:USTF0",1761957028855,0.44258984,109580.0,109570.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761957029054,0.44258984,109580.0,109570.0,0.46912969]
["bitfinex-derivatives","BTCF0:USTF0",1761957029055,0.55261953,109580.0,109570.0,0.46912969]
["bitfinex-derivatives","BTCF0:USTF0",1761957029947,0.44258984,109580.0,109570.0,0.46912969]
["bitfinex-derivatives","BTCF0:USTF0",1761957030147,0.44258984,109580.0,109570.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761957030349,0.46717853,109580.0,109570.0,0.46912969]
["bitfinex-derivatives","BTCF0:USTF0",1761957030754,0.57720822,109580.0,109570.0,0.46912969]
["bitfinex-derivatives","BTCF0:USTF0",1761957031053,0.57720822,109580.0,109570.0,0.15528969]
["bitfinex-derivatives","BTCF0:USTF0",1761957031247,0.57720822,109580.0,109570.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761957031446,0.57720822,109580.0,109570.0,0.13220969]
["bitfinex-derivatives","BTCF0:USTF0",1761957031645,0.57720822,109580.0,109570.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761957032049,0.57720822,109580.0,109570.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761957033448,0.46717853,109580.0,109570.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761957033650,0.57720822,109580.0,109570.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761957033849,0.46717853,109580.0,109570.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761957034046,0.57720822,109580.0,109560.0,0.47319196]
["bitfinex-derivatives","BTCF0:USTF0",1761957034253,0.05772,109570.0,109560.0,0.51845196]
["bitfinex-derivatives","BTCF0:USTF0",1761957034553,0.07878984,109570.0,109560.0,0.51845196]
["bitfinex-derivatives","BTCF0:USTF0",1761957035257,0.43958984,109570.0,109560.0,0.51845196]
["bitfinex-derivatives","BTCF0:USTF0",1761957035451,0.43958984,109570.0,109560.0,0.20457196]
["bitfinex-derivatives","BTCF0:USTF0",1761957035660,0.43958984,109570.0,109560.0,0.09454227]
["bitfinex-derivatives","BTCF0:USTF0",1761957035956,0.43958984,109570.0,109560.0,0.09554227]
["bitfinex-derivatives","BTCF0:USTF0",1761957036152,0.43958984,109570.0,109560.0,0.15628969]
["bitfinex-derivatives","BTCF0:USTF0",1761957036558,0.43958984,109570.0,109560.0,0.15528969]
["bitfinex-derivatives","BTCF0:USTF0",1761957036850,0.43958984,109570.0,109560.0,0.15628969]
["bitfinex-derivatives","BTCF0:USTF0",1761957037857,0.44865568,109570.0,109560.0,0.15628969]
["bitfinex-derivatives","BTCF0:USTF0",1761957038057,0.44865568,109570.0,109560.0,0.11102969]
["bitfinex-derivatives","BTCF0:USTF0",1761957038261,0.87256537,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957039261,0.76253568,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957040563,0.78712437,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957041260,0.42632437,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957041454,1.14792437,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957042055,1.18070676,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957042456,1.14792437,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957042653,1.25800671,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957043053,1.14792437,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957046663,1.25800671,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957048958,1.2907891,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761957051872,0.02315,109540.0,109530.0,0.09435227]
["bitfinex-derivatives","BTCF0:USTF0",1761957052066,0.42026,109540.0,109530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761957052970,0.44127829,109540.0,109530.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761957053872,0.44127829,109540.0,109530.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761957054072,0.44127829,109540.0,109530.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761957054473,0.42026,109540.0,109530.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761957054674,0.42026,109540.0,109530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761957058084,0.42955403,109540.0,109530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761957061882,0.42026,109540.0,109530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761957062285,0.42026,109540.0,109530.0,0.15815234]
["bitfinex-derivatives","BTCF0:USTF0",1761957067782,0.44127059,109540.0,109530.0,0.15815234]
["bitfinex-derivatives","BTCF0:USTF0",1761957076482,0.44127059,109540.0,109530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761957081287,0.46578163,109540.0,109530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761957083089,0.46578163,109540.0,109530.0,0.15815234]
["bitfinex-derivatives","BTCF0:USTF0",1761957083991,0.46578163,109540.0,109530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761957086391,0.46578163,109540.0,109530.0,0.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1761957086690,0.46578163,109540.0,109530.0,0.20743461]
["bitfinex-derivatives","BTCF0:USTF0",1761957089692,0.46601023,109540.0,109530.0,0.20743461]
["bitfinex-derivatives","BTCF0:USTF0",1761957091697,0.46601023,109540.0,109530.0,0.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1761957095901,0.46601023,109540.0,109530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761957096101,0.46601023,109540.0,109530.0,0.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1761957096307,0.46601023,109540.0,109530.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1761957096601,0.46601023,109540.0,109530.0,0.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1761957099513,0.46601023,109540.0,109530.0,0.20743461]
["bitfinex-derivatives","BTCF0:USTF0",1761957099814,0.46601023,109540.0,109530.0,0.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1761957100011,0.57609257,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761957100217,0.21529257,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761957100411,0.05682,109530.0,109520.0,0.04928227]
["bitfinex-derivatives","BTCF0:USTF0",1761957100606,0.05682,109520.0,109510.0,0.04939589]
["bitfinex-derivatives","BTCF0:USTF0",1761957100918,0.43876357,109520.0,109510.0,0.04939589]
["bitfinex-derivatives","BTCF0:USTF0",1761957101112,0.46337023,109520.0,109510.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1761957101311,0.54895219,109520.0,109510.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1761957102211,0.54995219,109520.0,109510.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1761957103426,0.55495219,109520.0,109510.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1761957103719,0.05682,109500.0,109490.0,0.52539016]
["bitfinex-derivatives","BTCF0:USTF0",1761957104013,0.05682,109500.0,109490.0,0.87697089]
["bitfinex-derivatives","BTCF0:USTF0",1761957105015,0.41762,109500.0,109490.0,0.51617089]
["bitfinex-derivatives","BTCF0:USTF0",1761957105217,0.05682,109500.0,109490.0,0.51617089]
["bitfinex-derivatives","BTCF0:USTF0",1761957109123,0.41762,109500.0,109490.0,0.46688862]
["bitfinex-derivatives","BTCF0:USTF0",1761957109513,0.41762,109500.0,109490.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1761957109718,0.41762,109500.0,109490.0,0.46688862]
["bitfinex-derivatives","BTCF0:USTF0",1761957110417,0.05682,109500.0,109490.0,0.46688862]
["bitfinex-derivatives","BTCF0:USTF0",1761957111016,0.05682,109500.0,109490.0,0.55826152]
["bitfinex-derivatives","BTCF0:USTF0",1761957112011,0.05682,109500.0,109490.0,0.57092152]
["bitfinex-derivatives","BTCF0:USTF0",1761957112012,0.04406,109500.0,109490.0,0.57092152]
["bitfinex-derivatives","BTCF0:USTF0",1761957112321,0.04406,109500.0,109490.0,0.47954862]
["bitfinex-derivatives","BTCF0:USTF0",1761957112718,0.05682,109500.0,109490.0,0.47954862]
["bitfinex-derivatives","BTCF0:USTF0",1761957113715,0.05682,109500.0,109490.0,0.57092152]
["bitfinex-derivatives","BTCF0:USTF0",1761957114521,0.05682,109500.0,109490.0,0.47954862]
["bitfinex-derivatives","BTCF0:USTF0",1761957115327,0.05682,109500.0,109490.0,0.93172152]
["bitfinex-derivatives","BTCF0:USTF0",1761957115828,0.04406,109500.0,109490.0,0.93172152]
["bitfinex-derivatives","BTCF0:USTF0",1761957116124,0.04406,109500.0,109490.0,1.04191014]
["bitfinex-derivatives","BTCF0:USTF0",1761957121625,0.04406,109510.0,109500.0,0.1464646]
["bitfinex-derivatives","BTCF0:USTF0",1761957121835,0.04406,109510.0,109500.0,0.36684184]
["bitfinex-derivatives","BTCF0:USTF0",1761957122427,0.04406,109510.0,109500.0,0.72764184]
["bitfinex-derivatives","BTCF0:USTF0",1761957123724,0.04806,109510.0,109500.0,0.72764184]
["bitfinex-derivatives","BTCF0:USTF0",1761957127233,0.04806,109510.0,109500.0,0.77692411]
["bitfinex-derivatives","BTCF0:USTF0",1761957128127,0.1394162,109510.0,109500.0,0.77692411]
["bitfinex-derivatives","BTCF0:USTF0",1761957128829,0.004,109510.0,109500.0,0.77692411]
["bitfinex-derivatives","BTCF0:USTF0",1761957129131,0.0953562,109510.0,109500.0,0.77692411]
["bitfinex-derivatives","BTCF0:USTF0",1761957129620,0.004,109510.0,109500.0,0.77692411]
["bitfinex-derivatives","BTCF0:USTF0",1761957133634,0.04759,109510.0,109500.0,0.55654687]
["bitfinex-derivatives","BTCF0:USTF0",1761957133932,0.04759,109510.0,109500.0,0.77692411]
["bitfinex-derivatives","BTCF0:USTF0",1761957134134,0.06155,109510.0,109500.0,0.77692411]
["bitfinex-derivatives","BTCF0:USTF0",1761957134335,0.06155,109510.0,109500.0,0.20221089]
["bitfinex-derivatives","BTCF0:USTF0",1761957134730,0.08315187,109510.0,109500.0,0.29357539]
["bitfinex-derivatives","BTCF0:USTF0",1761957137936,0.08315187,109510.0,109500.0,0.55833312]
["bitfinex-derivatives","BTCF0:USTF0",1761957139937,0.08315187,109510.0,109500.0,0.60761539]
["bitfinex-derivatives","BTCF0:USTF0",1761957140633,0.08315187,109510.0,109500.0,0.55833312]
["bitfinex-derivatives","BTCF0:USTF0",1761957140838,0.08315187,109510.0,109500.0,0.4481445]
["bitfinex-derivatives","BTCF0:USTF0",1761957141840,0.08315187,109510.0,109500.0,0.55833312]
["bitfinex-derivatives","BTCF0:USTF0",1761957142433,0.17450807,109510.0,109500.0,0.55833312]
["bitfinex-derivatives","BTCF0:USTF0",1761957142635,0.17450807,109510.0,109500.0,0.46696862]
["bitfinex-derivatives","BTCF0:USTF0",1761957142939,0.53530807,109510.0,109500.0,0.55833342]
["bitfinex-derivatives","BTCF0:USTF0",1761957148443,0.53530807,109510.0,109500.0,0.46696862]
["bitfinex-derivatives","BTCF0:USTF0",1761957148744,0.67010335,109510.0,109500.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761957148944,0.67010335,109510.0,109500.0,0.1341048]
["bitfinex-derivatives","BTCF0:USTF0",1761957149140,0.55991473,109510.0,109500.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761957149336,0.67010335,109510.0,109500.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761957149843,0.98418335,109510.0,109500.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761957154135,0.54595473,109510.0,109500.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1761957154339,0.04711187,109510.0,109500.0,0.27547724]
["bitfinex-derivatives","BTCF0:USTF0",1761957154541,0.06964187,109510.0,109500.0,0.27547724]
["bitfinex-derivatives","BTCF0:USTF0",1761957154742,0.08256187,109510.0,109500.0,0.27547724]
["bitfinex-derivatives","BTCF0:USTF0",1761957155146,0.08256187,109510.0,109500.0,0.58955724]
["bitfinex-derivatives","BTCF0:USTF0",1761957155840,0.08256187,109510.0,109500.0,0.68092204]
["bitfinex-derivatives","BTCF0:USTF0",1761957160154,0.08256187,109510.0,109500.0,0.58955724]
["bitfinex-derivatives","BTCF0:USTF0",1761957160756,0.08256187,109510.0,109500.0,0.47936862]
["bitfinex-derivatives","BTCF0:USTF0",1761957161357,0.08256187,109510.0,109500.0,0.57073382]
["bitfinex-derivatives","BTCF0:USTF0",1761957162558,0.17391827,109510.0,109500.0,0.57073382]
["bitfinex-derivatives","BTCF0:USTF0",1761957162957,0.17391827,109510.0,109500.0,0.47936862]
["bitfinex-derivatives","BTCF0:USTF0",1761957163456,0.17391827,109510.0,109500.0,0.47936264]
["bitfinex-derivatives","BTCF0:USTF0",1761957163758,0.17391827,109510.0,109500.0,0.46700264]
["bitfinex-derivatives","BTCF0:USTF0",1761957163958,0.17391827,109510.0,109500.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761957164151,0.17391827,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957164556,0.17391827,109510.0,109500.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761957166966,0.17391827,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957169465,0.17391827,109510.0,109500.0,0.55836774]
["bitfinex-derivatives","BTCF0:USTF0",1761957170368,0.55932493,109510.0,109500.0,0.46700264]
["bitfinex-derivatives","BTCF0:USTF0",1761957170865,0.19852493,109510.0,109500.0,0.55836774]
["bitfinex-derivatives","BTCF0:USTF0",1761957171064,0.17391827,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957171266,0.55932493,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957171865,0.19852493,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957172162,0.17391827,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957172668,0.53471827,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957172966,0.55932493,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957173267,0.17391827,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957175272,0.17391827,109510.0,109500.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761957175462,0.17391827,109510.0,109500.0,0.4481851]
["bitfinex-derivatives","BTCF0:USTF0",1761957180384,0.06964187,109510.0,109500.0,0.57072774]
["bitfinex-derivatives","BTCF0:USTF0",1761957181084,0.06964187,109510.0,109500.0,0.62001001]
["bitfinex-derivatives","BTCF0:USTF0",1761957182079,0.02560187,109510.0,109500.0,0.62001001]
["bitfinex-derivatives","BTCF0:USTF0",1761957184087,0.02560187,109510.0,109500.0,0.98081001]
["bitfinex-derivatives","BTCF0:USTF0",1761957184583,0.07158187,109510.0,109500.0,0.77926227]
["bitfinex-derivatives","BTCF0:USTF0",1761957184782,0.44512187,109510.0,109500.0,0.40610227]
["bitfinex-derivatives","BTCF0:USTF0",1761957184986,0.44512187,109510.0,109500.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761957185488,0.45422983,109510.0,109500.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761957185785,0.47883649,109510.0,109500.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761957185986,0.58901913,109510.0,109500.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761957186187,0.47883649,109510.0,109500.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761957186388,0.45422983,109510.0,109500.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761957187291,0.47883649,109510.0,109500.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761957188890,0.05872,109500.0,109490.0,0.09200227]
["bitfinex-derivatives","BTCF0:USTF0",1761957189089,0.44112187,109500.0,109490.0,0.09200227]
["bitfinex-derivatives","BTCF0:USTF0",1761957189888,0.75516187,109500.0,109490.0,0.09200227]
["bitfinex-derivatives","BTCF0:USTF0",1761957190288,0.75516187,109500.0,109490.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761957191993,0.86534451,109500.0,109490.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761957192199,0.88995117,109500.0,109490.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761957192698,0.77976853,109500.0,109490.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761957193395,0.75516187,109500.0,109490.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761957196798,0.77976853,109500.0,109490.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761957196995,0.88995117,109500.0,109490.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761957197192,0.05868,109480.0,109470.0,0.88935491]
["bitfinex-derivatives","BTCF0:USTF0",1761957197390,0.05878498,109480.0,109470.0,0.52855491]
["bitfinex-derivatives","BTCF0:USTF0",1761957198401,0.05878498,109480.0,109470.0,0.61994511]
["bitfinex-derivatives","BTCF0:USTF0",1761957198593,0.05878498,109480.0,109470.0,0.62494511]
["bitfinex-derivatives","BTCF0:USTF0",1761957198798,0.05878498,109480.0,109470.0,0.53355491]
["bitfinex-derivatives","BTCF0:USTF0",1761957199497,0.05878498,109480.0,109470.0,0.42337227]
["bitfinex-derivatives","BTCF0:USTF0",1761957199700,0.05878498,109480.0,109470.0,0.53355491]
["bitfinex-derivatives","BTCF0:USTF0",1761957200491,0.05878498,109480.0,109470.0,0.62494511]
["bitfinex-derivatives","BTCF0:USTF0",1761957200693,0.05878498,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957201801,0.05878498,109480.0,109470.0,0.89435491]
["bitfinex-derivatives","BTCF0:USTF0",1761957202599,0.05878498,109480.0,109470.0,0.53355491]
["bitfinex-derivatives","BTCF0:USTF0",1761957203396,0.05878498,109480.0,109470.0,0.42337227]
["bitfinex-derivatives","BTCF0:USTF0",1761957203600,0.05878498,109480.0,109470.0,0.53355491]
["bitfinex-derivatives","BTCF0:USTF0",1761957205199,0.05878498,109480.0,109470.0,0.62494511]
["bitfinex-derivatives","BTCF0:USTF0",1761957205591,0.05878498,109480.0,109470.0,0.53355491]
["bitfinex-derivatives","BTCF0:USTF0",1761957206604,0.05878498,109480.0,109470.0,0.62494511]
["bitfinex-derivatives","BTCF0:USTF0",1761957206904,0.04529498,109480.0,109470.0,0.62494511]
["bitfinex-derivatives","BTCF0:USTF0",1761957207605,0.04529498,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957213910,0.04529498,109480.0,109470.0,0.89435491]
["bitfinex-derivatives","BTCF0:USTF0",1761957214609,0.04264498,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957216806,0.04264498,109480.0,109470.0,0.87556247]
["bitfinex-derivatives","BTCF0:USTF0",1761957216998,0.04264498,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957217203,0.04264498,109480.0,109470.0,0.89435491]
["bitfinex-derivatives","BTCF0:USTF0",1761957217811,0.04264498,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957218111,0.13402688,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957220714,0.13402688,109480.0,109470.0,0.87556247]
["bitfinex-derivatives","BTCF0:USTF0",1761957220913,0.13402688,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957221416,0.13402688,109480.0,109470.0,0.87556247]
["bitfinex-derivatives","BTCF0:USTF0",1761957221610,0.04463498,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957221913,0.04513498,109480.0,109470.0,0.98574511]
["bitfinex-derivatives","BTCF0:USTF0",1761957223415,0.04513498,109480.0,109470.0,0.9857923]
["bitfinex-derivatives","BTCF0:USTF0",1761957224810,0.00010498,109480.0,109470.0,0.9857923]
["bitfinex-derivatives","BTCF0:USTF0",1761957225011,0.02320498,109480.0,109470.0,0.9857923]
["bitfinex-derivatives","BTCF0:USTF0",1761957225211,0.04513498,109480.0,109470.0,0.9857923]
["bitfinex-derivatives","BTCF0:USTF0",1761957225410,0.04513498,109480.0,109470.0,0.6249923]
["bitfinex-derivatives","BTCF0:USTF0",1761957226914,0.04513498,109480.0,109470.0,0.9857923]
["bitfinex-derivatives","BTCF0:USTF0",1761957227114,0.04513498,109480.0,109470.0,0.93651003]
["bitfinex-derivatives","BTCF0:USTF0",1761957230710,0.00010498,109480.0,109470.0,1.04673986]
["bitfinex-derivatives","BTCF0:USTF0",1761957230911,0.02320498,109480.0,109470.0,1.04673986]
["bitfinex-derivatives","BTCF0:USTF0",1761957234026,0.00010498,109480.0,109470.0,1.04673986]
["bitfinex-derivatives","BTCF0:USTF0",1761957234322,0.00010498,109480.0,109470.0,1.11244956]
["bitfinex-derivatives","BTCF0:USTF0",1761957241744,0.00010498,109480.0,109470.0,1.04673986]
["bitfinex-derivatives","BTCF0:USTF0",1761957242039,0.00010498,109480.0,109470.0,1.64673986]
["bitfinex-derivatives","BTCF0:USTF0",1761957242246,4.98e-06,109480.0,109470.0,1.11244956]
["bitfinex-derivatives","BTCF0:USTF0",1761957244446,4.98e-06,109480.0,109470.0,1.04673986]
["bitfinex-derivatives","BTCF0:USTF0",1761957244744,0.09138678,109480.0,109470.0,1.04673986]
["bitfinex-derivatives","BTCF0:USTF0",1761957245152,4.98e-06,109480.0,109470.0,1.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1761957245338,0.09138678,109480.0,109470.0,1.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1761957246145,0.11448678,109480.0,109470.0,0.93900003]
["bitfinex-derivatives","BTCF0:USTF0",1761957246338,0.09138678,109480.0,109470.0,0.93900003]
["bitfinex-derivatives","BTCF0:USTF0",1761957246538,0.09138678,109480.0,109470.0,1.04922986]
["bitfinex-derivatives","BTCF0:USTF0",1761957247146,4.98e-06,109480.0,109470.0,1.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1761957247940,0.09138678,109480.0,109470.0,1.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1761957249645,4.98e-06,109480.0,109470.0,1.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1761957250050,4.98e-06,109480.0,109470.0,0.7839302]
["bitfinex-derivatives","BTCF0:USTF0",1761957250352,4.98e-06,109480.0,109470.0,1.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1761957251351,0.09138688,109480.0,109470.0,1.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1761957252649,4.98e-06,109480.0,109470.0,0.7839302]
["bitfinex-derivatives","BTCF0:USTF0",1761957252851,4.98e-06,109480.0,109470.0,1.00438986]
["bitfinex-derivatives","BTCF0:USTF0",1761957254352,0.09138678,109480.0,109470.0,1.14118986]
["bitfinex-derivatives","BTCF0:USTF0",1761957255249,4.98e-06,109480.0,109470.0,1.14118986]
["bitfinex-derivatives","BTCF0:USTF0",1761957255647,0.09138678,109480.0,109470.0,1.14118986]
["bitfinex-derivatives","BTCF0:USTF0",1761957255846,0.09138678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957256048,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957256653,4.98e-06,109480.0,109470.0,0.9864399]
["bitfinex-derivatives","BTCF0:USTF0",1761957256852,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957258163,0.09138678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957261556,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957263260,0.09138678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957263653,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957264455,0.09138688,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957264956,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957265356,0.09138688,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957266150,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957267063,0.09138678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957267464,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957269862,0.09138678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957272368,0.11252678,109480.0,109470.0,0.9864399]
["bitfinex-derivatives","BTCF0:USTF0",1761957272570,0.09138678,109480.0,109470.0,1.25256956]
["bitfinex-derivatives","BTCF0:USTF0",1761957272769,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957273363,0.09138678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957274770,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957277177,0.09138678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957277375,0.11252678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957277564,0.13449678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957278576,0.11252678,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957279683,0.02114498,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957279982,4.98e-06,109480.0,109470.0,1.20689956]
["bitfinex-derivatives","BTCF0:USTF0",1761957285286,4.98e-06,109480.0,109470.0,1.20685726]
["bitfinex-derivatives","BTCF0:USTF0",1761957293593,4.98e-06,109480.0,109470.0,1.14114756]
["bitfinex-derivatives","BTCF0:USTF0",1761957293793,4.98e-06,109480.0,109470.0,1.22328468]
["bitfinex-derivatives","BTCF0:USTF0",1761957294491,4.98e-06,109480.0,109470.0,1.14114756]
["bitfinex-derivatives","BTCF0:USTF0",1761957296194,4.98e-06,109480.0,109470.0,0.78034756]
["bitfinex-derivatives","BTCF0:USTF0",1761957296392,4.98e-06,109480.0,109470.0,1.14114756]
["bitfinex-derivatives","BTCF0:USTF0",1761957297099,4.98e-06,109480.0,109470.0,1.22328468]
["bitfinex-derivatives","BTCF0:USTF0",1761957297288,4.98e-06,109480.0,109470.0,1.14114756]
["bitfinex-derivatives","BTCF0:USTF0",1761957301488,0.44196125,109510.0,109500.0,0.0913652]
["bitfinex-derivatives","BTCF0:USTF0",1761957301688,0.45057179,109510.0,109500.0,0.25690388]
["bitfinex-derivatives","BTCF0:USTF0",1761957301896,0.42598054,109510.0,109500.0,0.25690388]
["bitfinex-derivatives","BTCF0:USTF0",1761957302093,0.38215054,109510.0,109500.0,0.4164398]
["bitfinex-derivatives","BTCF0:USTF0",1761957302295,0.51733804,109510.0,109500.0,0.31539093]
["bitfinex-derivatives","BTCF0:USTF0",1761957302597,0.52133804,109510.0,109500.0,0.31539093]
["bitfinex-derivatives","BTCF0:USTF0",1761957302799,0.42998054,109510.0,109500.0,0.31539093]
["bitfinex-derivatives","BTCF0:USTF0",1761957303301,0.3648,109510.0,109500.0,0.42559961]
["bitfinex-derivatives","BTCF0:USTF0",1761957303597,0.004,109510.0,109500.0,0.42559961]
["bitfinex-derivatives","BTCF0:USTF0",1761957304196,0.004,109510.0,109500.0,0.78639961]
["bitfinex-derivatives","BTCF0:USTF0",1761957304395,0.004,109510.0,109500.0,0.80284203]
["bitfinex-derivatives","BTCF0:USTF0",1761957304897,0.005,109510.0,109500.0,0.80284203]
["bitfinex-derivatives","BTCF0:USTF0",1761957305194,0.3608,109520.0,109510.0,0.0913571]
["bitfinex-derivatives","BTCF0:USTF0",1761957305394,0.40463,109520.0,109510.0,0.62079811]
["bitfinex-derivatives","BTCF0:USTF0",1761957305792,0.04383,109520.0,109510.0,0.98159811]
["bitfinex-derivatives","BTCF0:USTF0",1761957306594,0.04483,109520.0,109510.0,0.98159811]
["bitfinex-derivatives","BTCF0:USTF0",1761957307002,0.04883,109520.0,109510.0,0.98159811]
["bitfinex-derivatives","BTCF0:USTF0",1761957308204,0.04883,109520.0,109510.0,0.93235578]
["bitfinex-derivatives","BTCF0:USTF0",1761957308397,0.02615,109520.0,109510.0,0.93235578]
["bitfinex-derivatives","BTCF0:USTF0",1761957309105,0.04883,109520.0,109510.0,0.93235578]
["bitfinex-derivatives","BTCF0:USTF0",1761957309698,0.005,109520.0,109510.0,0.93235578]
["bitfinex-derivatives","BTCF0:USTF0",1761957311600,0.005,109520.0,109510.0,0.98159811]
["bitfinex-derivatives","BTCF0:USTF0",1761957312210,0.005,109520.0,109510.0,0.93235578]
["bitfinex-derivatives","BTCF0:USTF0",1761957312810,0.005,109520.0,109510.0,0.98159811]
["bitfinex-derivatives","BTCF0:USTF0",1761957313003,0.005,109520.0,109510.0,1.11839811]
["bitfinex-derivatives","BTCF0:USTF0",1761957313207,0.005,109520.0,109510.0,1.06915578]
["bitfinex-derivatives","BTCF0:USTF0",1761957314112,0.41978,109540.0,109530.0,0.1410604]
["bitfinex-derivatives","BTCF0:USTF0",1761957314307,0.44098018,109540.0,109530.0,0.55818908]
["bitfinex-derivatives","BTCF0:USTF0",1761957315303,0.44798018,109540.0,109530.0,0.55818908]
["bitfinex-derivatives","BTCF0:USTF0",1761957315502,0.45098018,109540.0,109530.0,0.55818908]
["bitfinex-derivatives","BTCF0:USTF0",1761957315910,0.42978,109540.0,109530.0,0.55818908]
["bitfinex-derivatives","BTCF0:USTF0",1761957316110,0.42978,109540.0,109530.0,0.46684868]
["bitfinex-derivatives","BTCF0:USTF0",1761957316305,0.45097727,109540.0,109530.0,0.46684868]
["bitfinex-derivatives","BTCF0:USTF0",1761957316610,0.45097727,109540.0,109530.0,0.4479805]
["bitfinex-derivatives","BTCF0:USTF0",1761957319200,0.45097727,109540.0,109530.0,0.55818918]
["bitfinex-derivatives","BTCF0:USTF0",1761957319611,1.05097727,109540.0,109530.0,0.55818918]
["bitfinex-derivatives","BTCF0:USTF0",1761957321806,1.05097727,109540.0,109530.0,0.4479805]
["bitfinex-derivatives","BTCF0:USTF0",1761957322813,0.45097727,109540.0,109530.0,0.4479805]
["bitfinex-derivatives","BTCF0:USTF0",1761957323909,1.05097727,109540.0,109530.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761957324119,1.05097727,109540.0,109530.0,0.33603]
["bitfinex-derivatives","BTCF0:USTF0",1761957325216,1.05097727,109540.0,109530.0,0.35825]
["bitfinex-derivatives","BTCF0:USTF0",1761957325717,1.05097727,109540.0,109530.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761957326218,1.05097727,109540.0,109530.0,0.1356305]
["bitfinex-derivatives","BTCF0:USTF0",1761957326817,1.05097727,109540.0,109530.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761957327118,0.05807,109530.0,109520.0,0.55980338]
["bitfinex-derivatives","BTCF0:USTF0",1761957328313,0.08229977,109530.0,109520.0,0.55980338]
["bitfinex-derivatives","BTCF0:USTF0",1761957328616,0.44509977,109530.0,109520.0,0.55980338]
["bitfinex-derivatives","BTCF0:USTF0",1761957330421,0.44509977,109530.0,109520.0,0.46845868]
["bitfinex-derivatives","BTCF0:USTF0",1761957331122,0.44509977,109530.0,109520.0,0.55980748]
["bitfinex-derivatives","BTCF0:USTF0",1761957331622,0.44509977,109530.0,109520.0,0.46845868]
["bitfinex-derivatives","BTCF0:USTF0",1761957332217,0.44509977,109530.0,109520.0,0.35825]
["bitfinex-derivatives","BTCF0:USTF0",1761957334223,0.44509977,109530.0,109520.0,0.40749233]
["bitfinex-derivatives","BTCF0:USTF0",1761957334522,0.44509977,109530.0,109520.0,0.51770101]
["bitfinex-derivatives","BTCF0:USTF0",1761957335021,0.44509977,109530.0,109520.0,0.40749233]
["bitfinex-derivatives","BTCF0:USTF0",1761957336826,0.44509977,109530.0,109520.0,0.09353233]
["bitfinex-derivatives","BTCF0:USTF0",1761957337027,0.44509977,109530.0,109520.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761957338229,0.44509977,109530.0,109520.0,0.09353233]
["bitfinex-derivatives","BTCF0:USTF0",1761957339625,0.44509977,109530.0,109520.0,0.07131233]
["bitfinex-derivatives","BTCF0:USTF0",1761957339830,0.44509977,109530.0,109520.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761957340130,0.46969102,109530.0,109520.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761957343028,0.02236,109520.0,109510.0,0.47337101]
["bitfinex-derivatives","BTCF0:USTF0",1761957343330,0.07967977,109520.0,109510.0,0.51693101]
["bitfinex-derivatives","BTCF0:USTF0",1761957344227,0.08367977,109520.0,109510.0,0.51693101]
["bitfinex-derivatives","BTCF0:USTF0",1761957347537,0.08367977,109520.0,109510.0,0.51687918]
["bitfinex-derivatives","BTCF0:USTF0",1761957350631,0.08367977,109520.0,109510.0,0.60823628]
["bitfinex-derivatives","BTCF0:USTF0",1761957353132,0.08367977,109520.0,109510.0,0.29431628]
["bitfinex-derivatives","BTCF0:USTF0",1761957353328,0.08367977,109520.0,109510.0,0.60823628]
["bitfinex-derivatives","BTCF0:USTF0",1761957354026,0.07020977,109520.0,109510.0,0.62089628]
["bitfinex-derivatives","BTCF0:USTF0",1761957354232,0.04758977,109520.0,109510.0,0.73105313]
["bitfinex-derivatives","BTCF0:USTF0",1761957355033,0.07020977,109520.0,109510.0,0.73105313]
["bitfinex-derivatives","BTCF0:USTF0",1761957355342,0.07020977,109520.0,109510.0,0.63969603]
["bitfinex-derivatives","BTCF0:USTF0",1761957355539,0.07020977,109520.0,109510.0,0.73105323]
["bitfinex-derivatives","BTCF0:USTF0",1761957356940,0.07020977,109520.0,109510.0,1.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1761957357239,0.07020977,109520.0,109510.0,0.73105323]
["bitfinex-derivatives","BTCF0:USTF0",1761957358438,0.07020977,109520.0,109510.0,1.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1761957358638,0.07020977,109520.0,109510.0,0.73105323]
["bitfinex-derivatives","BTCF0:USTF0",1761957359836,0.07020977,109520.0,109510.0,1.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1761957361946,0.08367977,109520.0,109510.0,1.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1761957363248,0.07020977,109520.0,109510.0,1.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1761957363644,0.02522977,109520.0,109510.0,1.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1761957365655,0.004,109520.0,109510.0,1.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1761957366746,0.02523307,109520.0,109510.0,1.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1761957369650,0.02523307,109520.0,109510.0,0.91456945]
["bitfinex-derivatives","BTCF0:USTF0",1761957370156,0.02523307,109520.0,109510.0,0.91500945]
["bitfinex-derivatives","BTCF0:USTF0",1761957371044,0.004,109520.0,109510.0,0.9994909]
["bitfinex-derivatives","BTCF0:USTF0",1761957371251,0.004,109520.0,109510.0,1.06526056]
["bitfinex-derivatives","BTCF0:USTF0",1761957371647,0.004,109520.0,109510.0,1.20206056]
["bitfinex-derivatives","BTCF0:USTF0",1761957372050,0.004,109520.0,109510.0,1.31221741]
["bitfinex-derivatives","BTCF0:USTF0",1761957372250,0.004,109520.0,109510.0,1.20206056]
["bitfinex-derivatives","BTCF0:USTF0",1761957372755,0.003,109520.0,109510.0,1.20206056]
["bitfinex-derivatives","BTCF0:USTF0",1761957373052,0.41799,109540.0,109530.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761957373253,0.4393835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957373441,0.4393835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957374645,0.4423835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957374841,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957378753,0.4433835,109540.0,109530.0,0.6260142]
["bitfinex-derivatives","BTCF0:USTF0",1761957379955,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957380158,0.4433835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957381858,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957382163,0.4433835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957382858,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957384361,0.4433835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957384562,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957389060,0.4433835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957389767,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957389967,0.4433835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957391271,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957392971,0.4433835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957393769,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957394167,0.4433835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957394971,0.4433835,109540.0,109530.0,0.51585735]
["bitfinex-derivatives","BTCF0:USTF0",1761957395573,0.4433835,109540.0,109530.0,0.42451685]
["bitfinex-derivatives","BTCF0:USTF0",1761957396265,0.05673,109530.0,109520.0,0.04925282]
["bitfinex-derivatives","BTCF0:USTF0",1761957396470,0.54898778,109530.0,109520.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761957396680,0.05673,109520.0,109510.0,0.15962967]
["bitfinex-derivatives","BTCF0:USTF0",1761957396867,0.16688685,109520.0,109510.0,0.15984967]
["bitfinex-derivatives","BTCF0:USTF0",1761957397173,0.05673,109520.0,109510.0,0.15984967]
["bitfinex-derivatives","BTCF0:USTF0",1761957398178,0.05673,109520.0,109510.0,0.16084967]
["bitfinex-derivatives","BTCF0:USTF0",1761957401677,0.05673,109520.0,109510.0,0.25220677]
["bitfinex-derivatives","BTCF0:USTF0",1761957403578,0.05673,109520.0,109510.0,0.16084967]
["bitfinex-derivatives","BTCF0:USTF0",1761957403979,0.05673,109520.0,109510.0,0.25220587]
["bitfinex-derivatives","BTCF0:USTF0",1761957405073,0.05673,109520.0,109510.0,0.16084967]
["bitfinex-derivatives","BTCF0:USTF0",1761957405578,0.05673,109520.0,109510.0,0.25220617]
["bitfinex-derivatives","BTCF0:USTF0",1761957405783,0.05673,109520.0,109510.0,0.16084967]
["bitfinex-derivatives","BTCF0:USTF0",1761957406076,0.05673,109520.0,109510.0,0.27100652]
["bitfinex-derivatives","BTCF0:USTF0",1761957406478,0.05673,109520.0,109510.0,0.25220627]
["bitfinex-derivatives","BTCF0:USTF0",1761957407480,0.05673,109520.0,109510.0,0.2521969]
["bitfinex-derivatives","BTCF0:USTF0",1761957407681,0.05673,109520.0,109510.0,0.1608403]
["bitfinex-derivatives","BTCF0:USTF0",1761957408583,0.05673,109520.0,109510.0,0.2521968]
["bitfinex-derivatives","BTCF0:USTF0",1761957412075,0.05673,109520.0,109510.0,0.6129968]
["bitfinex-derivatives","BTCF0:USTF0",1761957412280,0.05673,109520.0,109510.0,0.2521968]
["bitfinex-derivatives","BTCF0:USTF0",1761957412684,0.05673,109520.0,109510.0,0.1608403]
["bitfinex-derivatives","BTCF0:USTF0",1761957415385,0.05673,109520.0,109510.0,0.2521966]
["bitfinex-derivatives","BTCF0:USTF0",1761957418887,0.05673,109520.0,109510.0,0.6129966]
["bitfinex-derivatives","BTCF0:USTF0",1761957419285,0.02207,109520.0,109510.0,0.6129966]
["bitfinex-derivatives","BTCF0:USTF0",1761957419789,0.05707,109520.0,109510.0,0.6129966]
["bitfinex-derivatives","BTCF0:USTF0",1761957421990,0.39912154,109540.0,109530.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1761957422193,0.43948923,109540.0,109530.0,0.62599456]
["bitfinex-derivatives","BTCF0:USTF0",1761957422394,0.07868923,109540.0,109530.0,0.98679456]
["bitfinex-derivatives","BTCF0:USTF0",1761957422586,0.0573,109540.0,109530.0,1.03604738]
["bitfinex-derivatives","BTCF0:USTF0",1761957422790,0.4181,109550.0,109540.0,0.0917712]
["bitfinex-derivatives","BTCF0:USTF0",1761957422991,0.43949133,109550.0,109540.0,0.20191868]
["bitfinex-derivatives","BTCF0:USTF0",1761957424798,0.44149133,109550.0,109540.0,0.20191868]
["bitfinex-derivatives","BTCF0:USTF0",1761957425289,0.44449133,109550.0,109540.0,0.20191868]
["bitfinex-derivatives","BTCF0:USTF0",1761957426795,0.44449133,109550.0,109540.0,0.21096916]
["bitfinex-derivatives","BTCF0:USTF0",1761957433701,0.44449133,109550.0,109540.0,0.11963796]
["bitfinex-derivatives","BTCF0:USTF0",1761957433899,0.44449133,109550.0,109540.0,0.52484926]
["bitfinex-derivatives","BTCF0:USTF0",1761957438296,0.44249133,109550.0,109540.0,0.52484926]
["bitfinex-derivatives","BTCF0:USTF0",1761957439206,0.44449133,109550.0,109540.0,0.52484926]
["bitfinex-derivatives","BTCF0:USTF0",1761957439713,0.44349133,109550.0,109540.0,0.52484926]
["bitfinex-derivatives","BTCF0:USTF0",1761957440602,0.4221,109550.0,109540.0,0.52484926]
["bitfinex-derivatives","BTCF0:USTF0",1761957440906,0.0613,109550.0,109540.0,0.52484926]
["bitfinex-derivatives","BTCF0:USTF0",1761957446314,0.08263567,109550.0,109540.0,0.52484926]
["bitfinex-derivatives","BTCF0:USTF0",1761957451520,0.08263567,109550.0,109540.0,0.57410208]
["bitfinex-derivatives","BTCF0:USTF0",1761957452320,0.44343567,109550.0,109540.0,0.57410208]
["bitfinex-derivatives","BTCF0:USTF0",1761957454420,0.44343567,109550.0,109540.0,0.5650516]
["bitfinex-derivatives","BTCF0:USTF0",1761957454721,0.44343567,109550.0,109540.0,0.51579878]
["bitfinex-derivatives","BTCF0:USTF0",1761957454919,0.44343567,109550.0,109540.0,0.42446748]
["bitfinex-derivatives","BTCF0:USTF0",1761957455619,0.46800721,109550.0,109540.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1761957456022,0.05724,109540.0,109530.0,0.71094566]
["bitfinex-derivatives","BTCF0:USTF0",1761957456218,0.07857567,109540.0,109530.0,0.71094566]
["bitfinex-derivatives","BTCF0:USTF0",1761957457213,0.07957567,109540.0,109530.0,0.6104803]
["bitfinex-derivatives","BTCF0:USTF0",1761957459623,0.07957567,109540.0,109530.0,0.4736803]
["bitfinex-derivatives","BTCF0:USTF0",1761957461817,0.07957567,109540.0,109530.0,0.5650199]
["bitfinex-derivatives","BTCF0:USTF0",1761957467324,0.07957567,109540.0,109530.0,0.92578349]
["bitfinex-derivatives","BTCF0:USTF0",1761957467520,0.07957567,109540.0,109530.0,0.56498349]
["bitfinex-derivatives","BTCF0:USTF0",1761957467728,0.07957567,109540.0,109530.0,0.92578349]
["bitfinex-derivatives","BTCF0:USTF0",1761957467930,0.07957567,109540.0,109530.0,0.83444389]
["bitfinex-derivatives","BTCF0:USTF0",1761957468229,0.07957567,109540.0,109530.0,0.56498349]
["bitfinex-derivatives","BTCF0:USTF0",1761957470639,0.07957567,109540.0,109530.0,0.47364389]
["bitfinex-derivatives","BTCF0:USTF0",1761957471134,0.07957567,109540.0,109530.0,0.56498349]
["bitfinex-derivatives","BTCF0:USTF0",1761957471836,0.07957567,109540.0,109530.0,0.67509456]
["bitfinex-derivatives","BTCF0:USTF0",1761957473842,0.03629,109540.0,109530.0,1.03589456]
["bitfinex-derivatives","BTCF0:USTF0",1761957474442,0.001,109540.0,109530.0,1.03589456]
["bitfinex-derivatives","BTCF0:USTF0",1761957475043,0.02336,109540.0,109530.0,1.03589456]
["bitfinex-derivatives","BTCF0:USTF0",1761957476344,0.05873,109540.0,109530.0,1.03589456]
["bitfinex-derivatives","BTCF0:USTF0",1761957477344,0.0364,109540.0,109530.0,1.03589456]
["bitfinex-derivatives","BTCF0:USTF0",1761957477544,0.001,109540.0,109530.0,0.98664174]
["bitfinex-derivatives","BTCF0:USTF0",1761957480549,0.001,109540.0,109530.0,1.0524114]
["bitfinex-derivatives","BTCF0:USTF0",1761957481148,0.05844,109550.0,109540.0,0.0917715]
["bitfinex-derivatives","BTCF0:USTF0",1761957481344,0.07983856,109550.0,109540.0,0.72209367]
["bitfinex-derivatives","BTCF0:USTF0",1761957482348,0.08083856,109550.0,109540.0,0.72209367]
["bitfinex-derivatives","BTCF0:USTF0",1761957482652,0.05850856,109550.0,109540.0,0.72209367]
["bitfinex-derivatives","BTCF0:USTF0",1761957482943,0.04475856,109550.0,109540.0,0.83220474]
["bitfinex-derivatives","BTCF0:USTF0",1761957483150,0.001,109550.0,109540.0,0.83220474]
["bitfinex-derivatives","BTCF0:USTF0",1761957484353,0.001,109550.0,109540.0,0.78290471]
["bitfinex-derivatives","BTCF0:USTF0",1761957484748,0.001,109550.0,109540.0,0.84867437]
["bitfinex-derivatives","BTCF0:USTF0",1761957485149,0.001,109550.0,109540.0,0.78290471]
["bitfinex-derivatives","BTCF0:USTF0",1761957485851,0.001,109550.0,109540.0,0.91970471]
["bitfinex-derivatives","BTCF0:USTF0",1761957488357,0.001,109550.0,109540.0,0.96894406]
["bitfinex-derivatives","BTCF0:USTF0",1761957488656,0.001,109550.0,109540.0,0.91970471]
["bitfinex-derivatives","BTCF0:USTF0",1761957488950,0.001,109550.0,109540.0,0.98547437]
["bitfinex-derivatives","BTCF0:USTF0",1761957492461,0.04466,109550.0,109540.0,0.96891914]
["bitfinex-derivatives","BTCF0:USTF0",1761957492657,0.05756,109550.0,109540.0,0.96891914]
["bitfinex-derivatives","BTCF0:USTF0",1761957492955,0.05756,109550.0,109540.0,0.85880807]
["bitfinex-derivatives","BTCF0:USTF0",1761957493155,0.05756,109550.0,109540.0,0.96891914]
["bitfinex-derivatives","BTCF0:USTF0",1761957493759,0.05756,109550.0,109540.0,0.85880807]
["bitfinex-derivatives","BTCF0:USTF0",1761957493949,0.05656,109550.0,109540.0,0.85880807]
["bitfinex-derivatives","BTCF0:USTF0",1761957494152,0.05656,109550.0,109540.0,0.85980807]
["bitfinex-derivatives","BTCF0:USTF0",1761957494758,0.05656,109550.0,109540.0,0.96891914]
["bitfinex-derivatives","BTCF0:USTF0",1761957494956,0.05656,109550.0,109540.0,0.96991914]
["bitfinex-derivatives","BTCF0:USTF0",1761957497663,0.05741,109560.0,109550.0,0.0917632]
["bitfinex-derivatives","BTCF0:USTF0",1761957497853,0.05741,109560.0,109550.0,0.98658534]
["bitfinex-derivatives","BTCF0:USTF0",1761957499356,0.05841,109560.0,109550.0,0.98658534]
["bitfinex-derivatives","BTCF0:USTF0",1761957500851,0.05841,109560.0,109550.0,1.03579977]
["bitfinex-derivatives","BTCF0:USTF0",1761957508669,0.03595,109560.0,109550.0,1.03579977]
["bitfinex-derivatives","BTCF0:USTF0",1761957508867,0.05796,109560.0,109550.0,1.03579977]
["bitfinex-derivatives","BTCF0:USTF0",1761957512269,0.07926251,109560.0,109550.0,1.03579977]
["bitfinex-derivatives","BTCF0:USTF0",1761957515873,0.07926251,109560.0,109550.0,0.81557763]
["bitfinex-derivatives","BTCF0:USTF0",1761957516075,0.07926251,109560.0,109550.0,0.9256887]
["bitfinex-derivatives","BTCF0:USTF0",1761957516276,0.07926251,109560.0,109550.0,0.5648887]
["bitfinex-derivatives","BTCF0:USTF0",1761957520878,0.05796,109560.0,109550.0,0.5648887]
["bitfinex-derivatives","BTCF0:USTF0",1761957521077,0.07918564,109560.0,109550.0,0.5648887]
["bitfinex-derivatives","BTCF0:USTF0",1761957524479,0.07918564,109560.0,109550.0,0.4735655]
["bitfinex-derivatives","BTCF0:USTF0",1761957524677,0.55009671,109560.0,109550.0,0.1597655]
["bitfinex-derivatives","BTCF0:USTF0",1761957524978,0.55009671,109560.0,109550.0,0.42435107]
["bitfinex-derivatives","BTCF0:USTF0",1761957525378,0.57470142,109560.0,109550.0,0.42435107]
["bitfinex-derivatives","BTCF0:USTF0",1761957526279,0.57470142,109560.0,109550.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761957526477,0.57470142,109560.0,109550.0,0.42435107]
["bitfinex-derivatives","BTCF0:USTF0",1761957527279,0.46459035,109560.0,109550.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761957528073,0.0576,109550.0,109540.0,0.04965443]
["bitfinex-derivatives","BTCF0:USTF0",1761957528282,0.43962564,109550.0,109540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761957529283,0.44874471,109550.0,109540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761957529677,0.43962564,109550.0,109540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1761957530471,0.43962564,109550.0,109540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761957530769,0.44262564,109550.0,109540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761957530974,0.44262564,109550.0,109540.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1761957531579,0.44362564,109550.0,109540.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1761957532081,0.44362564,109550.0,109540.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1761957540387,0.44362564,109550.0,109540.0,0.11053802]
["bitfinex-derivatives","BTCF0:USTF0",1761957541485,0.08282564,109550.0,109540.0,0.11053802]
["bitfinex-derivatives","BTCF0:USTF0",1761957541889,0.44362564,109550.0,109540.0,0.11053802]
["bitfinex-derivatives","BTCF0:USTF0",1761957542493,0.08282564,109550.0,109540.0,0.11053802]
["bitfinex-derivatives","BTCF0:USTF0",1761957542692,0.44362564,109550.0,109540.0,0.11053802]
["bitfinex-derivatives","BTCF0:USTF0",1761957544389,0.08282564,109550.0,109540.0,0.20186962]
["bitfinex-derivatives","BTCF0:USTF0",1761957544593,0.0616,109550.0,109540.0,0.47133802]
["bitfinex-derivatives","BTCF0:USTF0",1761957544891,0.0616,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957544892,0.08278173,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957545093,0.0616,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957545294,0.08278249,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957545486,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957546590,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957547889,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957548089,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957548496,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957548691,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957549390,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957549895,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957550095,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957550797,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957550995,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957551190,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957553396,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957553598,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957553997,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957554498,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957554699,0.08278365,109550.0,109540.0,0.20186952]
["bitfinex-derivatives","BTCF0:USTF0",1761957555395,0.08278365,109550.0,109540.0,0.56266952]
["bitfinex-derivatives","BTCF0:USTF0",1761957557893,0.08278365,109550.0,109540.0,0.61188395]
["bitfinex-derivatives","BTCF0:USTF0",1761957562802,0.0616,109550.0,109540.0,0.61188395]
["bitfinex-derivatives","BTCF0:USTF0",1761957563999,0.0586,109550.0,109540.0,0.61188395]
["bitfinex-derivatives","BTCF0:USTF0",1761957564303,0.0596,109550.0,109540.0,0.61188395]
["bitfinex-derivatives","BTCF0:USTF0",1761957564496,0.0586,109550.0,109540.0,0.61188395]
["bitfinex-derivatives","BTCF0:USTF0",1761957566902,0.0586,109550.0,109540.0,0.25108395]
["bitfinex-derivatives","BTCF0:USTF0",1761957568305,0.0586,109550.0,109540.0,0.61188395]
["bitfinex-derivatives","BTCF0:USTF0",1761957569006,0.0586,109550.0,109540.0,0.25108395]
["bitfinex-derivatives","BTCF0:USTF0",1761957570108,0.0799306,109550.0,109540.0,0.25108395]
["bitfinex-derivatives","BTCF0:USTF0",1761957577916,0.0799306,109550.0,109540.0,0.61188395]
["bitfinex-derivatives","BTCF0:USTF0",1761957579814,0.0799306,109550.0,109540.0,0.52055245]
["bitfinex-derivatives","BTCF0:USTF0",1761957580013,0.0799306,109550.0,109540.0,0.15975245]
["bitfinex-derivatives","BTCF0:USTF0",1761957580215,0.0799306,109550.0,109540.0,0.52055245]
["bitfinex-derivatives","BTCF0:USTF0",1761957581808,0.0799306,109550.0,109540.0,0.15975245]
["bitfinex-derivatives","BTCF0:USTF0",1761957589424,0.0799306,109550.0,109540.0,0.26983909]
["bitfinex-derivatives","BTCF0:USTF0",1761957595137,0.0799306,109550.0,109540.0,0.36117079]
["bitfinex-derivatives","BTCF0:USTF0",1761957596732,0.0799306,109550.0,109540.0,0.72197079]
["bitfinex-derivatives","BTCF0:USTF0",1761957596934,0.0799306,109550.0,109540.0,0.36117079]
["bitfinex-derivatives","BTCF0:USTF0",1761957597737,0.0799306,109550.0,109540.0,0.72197079]
["bitfinex-derivatives","BTCF0:USTF0",1761957597938,0.0799306,109550.0,109540.0,0.36117079]
["bitfinex-derivatives","BTCF0:USTF0",1761957598633,0.4407306,109550.0,109540.0,0.26983909]
["bitfinex-derivatives","BTCF0:USTF0",1761957598838,0.4407306,109550.0,109540.0,0.58363909]
["bitfinex-derivatives","BTCF0:USTF0",1761957599533,0.57542764,109550.0,109540.0,0.04921443]
["bitfinex-derivatives","BTCF0:USTF0",1761957599733,0.0579,109540.0,109530.0,0.15952676]
["bitfinex-derivatives","BTCF0:USTF0",1761957600039,0.55012293,109540.0,109530.0,0.04943443]
["bitfinex-derivatives","BTCF0:USTF0",1761957600232,0.55012293,109540.0,109530.0,0.15952676]
["bitfinex-derivatives","BTCF0:USTF0",1761957600934,0.55012293,109540.0,109530.0,0.16052676]
["bitfinex-derivatives","BTCF0:USTF0",1761957601137,0.4400306,109540.0,109530.0,0.16074676]
["bitfinex-derivatives","BTCF0:USTF0",1761957601737,0.4400306,109540.0,109530.0,0.15974676]
["bitfinex-derivatives","BTCF0:USTF0",1761957601939,0.4410306,109540.0,109530.0,0.15974676]
["bitfinex-derivatives","BTCF0:USTF0",1761957602333,0.4410306,109540.0,109530.0,0.11053233]
["bitfinex-derivatives","BTCF0:USTF0",1761957603037,0.0579,109530.0,109520.0,0.48288025]
["bitfinex-derivatives","BTCF0:USTF0",1761957603234,0.0579,109530.0,109520.0,0.59297258]
["bitfinex-derivatives","BTCF0:USTF0",1761957604240,0.0579,109530.0,109520.0,0.59397258]
["bitfinex-derivatives","BTCF0:USTF0",1761957604942,0.0579,109530.0,109520.0,0.68532098]
["bitfinex-derivatives","BTCF0:USTF0",1761957605545,0.0579,109530.0,109520.0,0.59397258]
["bitfinex-derivatives","BTCF0:USTF0",1761957607841,0.0579,109530.0,109520.0,0.68532098]
["bitfinex-derivatives","BTCF0:USTF0",1761957608139,0.0579,109530.0,109520.0,0.99690655]
["bitfinex-derivatives","BTCF0:USTF0",1761957608344,0.0579,109530.0,109520.0,1.04616871]
["bitfinex-derivatives","BTCF0:USTF0",1761957608844,0.0579,109530.0,109520.0,0.99690655]
["bitfinex-derivatives","BTCF0:USTF0",1761957609146,0.0579,109530.0,109520.0,1.13370655]
["bitfinex-derivatives","BTCF0:USTF0",1761957609336,0.0579,109530.0,109520.0,1.18296725]
["bitfinex-derivatives","BTCF0:USTF0",1761957609732,0.0579,109530.0,109520.0,1.13370655]
["bitfinex-derivatives","BTCF0:USTF0",1761957610042,0.0579,109530.0,109520.0,1.18296703]
["bitfinex-derivatives","BTCF0:USTF0",1761957610243,0.0579,109530.0,109520.0,1.18296616]
["bitfinex-derivatives","BTCF0:USTF0",1761957610438,0.0579,109530.0,109520.0,1.13370655]
["bitfinex-derivatives","BTCF0:USTF0",1761957610636,0.0579,109530.0,109520.0,1.19947621]
["bitfinex-derivatives","BTCF0:USTF0",1761957610838,0.0579,109530.0,109520.0,1.13370655]
["bitfinex-derivatives","BTCF0:USTF0",1761957611644,0.0579,109530.0,109520.0,1.19947621]
["bitfinex-derivatives","BTCF0:USTF0",1761957611836,0.0579,109530.0,109520.0,1.13370655]
["bitfinex-derivatives","BTCF0:USTF0",1761957612743,0.0579,109530.0,109520.0,1.19947621]
["bitfinex-derivatives","BTCF0:USTF0",1761957613248,0.0579,109530.0,109520.0,1.13370655]
["bitfinex-derivatives","BTCF0:USTF0",1761957615656,0.0579,109530.0,109520.0,1.04235815]
["bitfinex-derivatives","BTCF0:USTF0",1761957618056,0.0579,109530.0,109520.0,1.13370635]
["bitfinex-derivatives","BTCF0:USTF0",1761957619768,0.0579,109530.0,109520.0,1.04235815]
["bitfinex-derivatives","BTCF0:USTF0",1761957620458,0.0579,109530.0,109520.0,1.13370645]
["bitfinex-derivatives","BTCF0:USTF0",1761957625358,0.0579,109530.0,109520.0,1.04235815]
["bitfinex-derivatives","BTCF0:USTF0",1761957627561,0.0579,109530.0,109520.0,1.13370645]
["bitfinex-derivatives","BTCF0:USTF0",1761957628964,0.0579,109530.0,109520.0,1.19947611]
["bitfinex-derivatives","BTCF0:USTF0",1761957636156,0.0579,109530.0,109520.0,0.97929145]
["bitfinex-derivatives","BTCF0:USTF0",1761957636352,0.0579,109530.0,109520.0,1.19947611]
["bitfinex-derivatives","BTCF0:USTF0",1761957642374,0.03533,109530.0,109520.0,1.19947611]
["bitfinex-derivatives","BTCF0:USTF0",1761957642566,0.03533,109530.0,109520.0,1.30956844]
["bitfinex-derivatives","BTCF0:USTF0",1761957642970,0.03533,109530.0,109520.0,1.19947611]
["bitfinex-derivatives","BTCF0:USTF0",1761957643470,0.05671,109530.0,109520.0,1.19947611]
["bitfinex-derivatives","BTCF0:USTF0",1761957647471,0.07798481,109530.0,109520.0,1.13370645]
["bitfinex-derivatives","BTCF0:USTF0",1761957648374,0.07798481,109530.0,109520.0,1.04235815]
["bitfinex-derivatives","BTCF0:USTF0",1761957649371,0.07798481,109530.0,109520.0,0.93229413]
["bitfinex-derivatives","BTCF0:USTF0",1761957649778,0.07798481,109530.0,109520.0,1.02364243]
["bitfinex-derivatives","BTCF0:USTF0",1761957651071,0.07798481,109530.0,109520.0,0.93229413]
["bitfinex-derivatives","BTCF0:USTF0",1761957651467,0.07798481,109530.0,109520.0,1.02364243]
["bitfinex-derivatives","BTCF0:USTF0",1761957651662,0.07798481,109530.0,109520.0,0.93229413]
["bitfinex-derivatives","BTCF0:USTF0",1761957651970,0.07798481,109530.0,109520.0,1.02364243]
["bitfinex-derivatives","BTCF0:USTF0",1761957653171,0.05671,109530.0,109520.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1761957669185,0.05671,109530.0,109520.0,0.88794315]
["bitfinex-derivatives","BTCF0:USTF0",1761957669387,0.05671,109530.0,109520.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1761957672889,0.03533,109530.0,109520.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1761957673281,0.05662,109530.0,109520.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1761957682196,0.05662,109530.0,109520.0,0.97929145]
["bitfinex-derivatives","BTCF0:USTF0",1761957682392,0.05662,109530.0,109520.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1761957687298,0.05662,109530.0,109520.0,0.72861209]
["bitfinex-derivatives","BTCF0:USTF0",1761957687501,0.05662,109530.0,109520.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1761957689400,0.05662,109530.0,109520.0,0.72861209]
["bitfinex-derivatives","BTCF0:USTF0",1761957689604,0.05662,109530.0,109520.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1761957695110,0.05662,109530.0,109520.0,0.72861209]
["bitfinex-derivatives","BTCF0:USTF0",1761957695295,0.05662,109530.0,109520.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1761957709309,0.05662,109530.0,109520.0,1.19952649]
["bitfinex-derivatives","BTCF0:USTF0",1761957711221,0.05662,109530.0,109520.0,0.83872649]
["bitfinex-derivatives","BTCF0:USTF0",1761957711516,0.05662,109530.0,109520.0,1.19952649]
["bitfinex-derivatives","BTCF0:USTF0",1761957723823,0.05662,109530.0,109520.0,0.97929145]
["bitfinex-derivatives","BTCF0:USTF0",1761957724024,0.05662,109530.0,109520.0,1.19952649]
["bitfinex-derivatives","BTCF0:USTF0",1761957743347,0.05662,109530.0,109520.0,0.97929145]
["bitfinex-derivatives","BTCF0:USTF0",1761957743646,0.05662,109530.0,109520.0,1.19952649]
["bitfinex-derivatives","BTCF0:USTF0",1761957744344,0.0131,109540.0,109530.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1761957744547,0.0582,109550.0,109540.0,0.0917716]
["bitfinex-derivatives","BTCF0:USTF0",1761957744841,0.07945484,109550.0,109540.0,1.03585412]
["bitfinex-derivatives","BTCF0:USTF0",1761957745038,0.07945484,109550.0,109540.0,1.14597164]
["bitfinex-derivatives","BTCF0:USTF0",1761957745434,0.0582,109550.0,109540.0,1.03585412]
["bitfinex-derivatives","BTCF0:USTF0",1761957746246,0.0622,109550.0,109540.0,1.03585412]
["bitfinex-derivatives","BTCF0:USTF0",1761957748755,0.0592,109550.0,109540.0,1.03585412]
["bitfinex-derivatives","BTCF0:USTF0",1761957748943,0.0602,109550.0,109540.0,1.03585412]
["bitfinex-derivatives","BTCF0:USTF0",1761957753552,0.0602,109550.0,109540.0,1.14597164]
["bitfinex-derivatives","BTCF0:USTF0",1761957754453,0.0602,109550.0,109540.0,1.03585412]
["bitfinex-derivatives","BTCF0:USTF0",1761957755558,0.0602,109550.0,109540.0,1.28277164]
["bitfinex-derivatives","BTCF0:USTF0",1761957756147,0.002,109550.0,109540.0,1.28277164]
["bitfinex-derivatives","BTCF0:USTF0",1761957756349,0.002,109550.0,109540.0,1.29921382]
["bitfinex-derivatives","BTCF0:USTF0",1761957761463,0.002,109550.0,109540.0,1.16241382]
["bitfinex-derivatives","BTCF0:USTF0",1761957761757,0.02514,109550.0,109540.0,0.83206126]
["bitfinex-derivatives","BTCF0:USTF0",1761957761958,0.002,109550.0,109540.0,1.16241382]
["bitfinex-derivatives","BTCF0:USTF0",1761957762959,0.001,109550.0,109540.0,1.16241382]
["bitfinex-derivatives","BTCF0:USTF0",1761957763155,0.03457,109560.0,109550.0,0.0917633]
["bitfinex-derivatives","BTCF0:USTF0",1761957763353,0.05558,109560.0,109550.0,0.72198394]
["bitfinex-derivatives","BTCF0:USTF0",1761957764359,0.05658,109560.0,109550.0,0.72198394]
["bitfinex-derivatives","BTCF0:USTF0",1761957764862,0.05758,109560.0,109550.0,0.72198394]
["bitfinex-derivatives","BTCF0:USTF0",1761957765256,0.41998383,109590.0,109580.0,0.1357183]
["bitfinex-derivatives","BTCF0:USTF0",1761957765449,0.06370511,109590.0,109580.0,0.8209083]
["bitfinex-derivatives","BTCF0:USTF0",1761957765653,0.056,109590.0,109580.0,0.57853504]
["bitfinex-derivatives","BTCF0:USTF0",1761957765857,0.056,109590.0,109580.0,0.66983334]
["bitfinex-derivatives","BTCF0:USTF0",1761957766077,0.056,109590.0,109580.0,0.67876816]
["bitfinex-derivatives","BTCF0:USTF0",1761957766256,0.056,109590.0,109580.0,1.03956816]
["bitfinex-derivatives","BTCF0:USTF0",1761957766457,0.058,109590.0,109580.0,1.03956816]
["bitfinex-derivatives","BTCF0:USTF0",1761957766960,0.061,109590.0,109580.0,1.03956816]
["bitfinex-derivatives","BTCF0:USTF0",1761957767653,0.059,109590.0,109580.0,1.03956816]
["bitfinex-derivatives","BTCF0:USTF0",1761957767959,0.061,109590.0,109580.0,1.03956816]
["bitfinex-derivatives","BTCF0:USTF0",1761957768964,0.061,109590.0,109580.0,0.81933312]
["bitfinex-derivatives","BTCF0:USTF0",1761957769169,0.061,109590.0,109580.0,1.03956816]
["bitfinex-derivatives","BTCF0:USTF0",1761957770870,0.061,109590.0,109580.0,0.67876816]
["bitfinex-derivatives","BTCF0:USTF0",1761957771368,0.061,109590.0,109580.0,0.92934615]
["bitfinex-derivatives","BTCF0:USTF0",1761957775173,0.04756,109590.0,109580.0,0.93985615]
["bitfinex-derivatives","BTCF0:USTF0",1761957775768,0.061,109590.0,109580.0,0.93985615]
["bitfinex-derivatives","BTCF0:USTF0",1761957775968,0.061,109590.0,109580.0,0.92934615]
["bitfinex-derivatives","BTCF0:USTF0",1761957781275,0.061,109590.0,109580.0,0.72803482]
["bitfinex-derivatives","BTCF0:USTF0",1761957781479,0.061,109590.0,109580.0,0.46831303]
["bitfinex-derivatives","BTCF0:USTF0",1761957782885,0.08213457,109590.0,109580.0,0.46831303]
["bitfinex-derivatives","BTCF0:USTF0",1761957784665,0.08213457,109590.0,109580.0,0.47755705]
["bitfinex-derivatives","BTCF0:USTF0",1761957785776,1.04293457,109590.0,109580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761957786077,1.06747166,109590.0,109580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761957787676,0.70667166,109590.0,109580.0,0.0537213]
["bitfinex-derivatives","BTCF0:USTF0",1761957787979,1.06747166,109590.0,109580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761957788778,1.06747166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957790178,1.10025405,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957790581,1.06747166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957790877,1.06647166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957791266,1.09925405,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957791572,1.09925405,109590.0,109580.0,0.16372066]
["bitfinex-derivatives","BTCF0:USTF0",1761957791772,1.06647166,109590.0,109580.0,0.16372066]
["bitfinex-derivatives","BTCF0:USTF0",1761957792275,1.09925405,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957792877,1.04193457,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957793774,1.04193457,109590.0,109580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761957793969,1.04193457,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957794172,1.06647166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957797178,1.06647166,109590.0,109580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761957797376,1.06647166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957797777,1.38027166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957799989,1.01947166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957800183,1.38027166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957802788,0.78027166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957803288,0.78027166,109590.0,109580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761957803591,0.78027166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957805886,1.38027166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957806787,0.39493457,109590.0,109580.0,0.24573153]
["bitfinex-derivatives","BTCF0:USTF0",1761957806987,0.39393457,109590.0,109580.0,0.24573153]
["bitfinex-derivatives","BTCF0:USTF0",1761957807181,0.39393457,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957807386,0.41847166,109590.0,109580.0,0.24573153]
["bitfinex-derivatives","BTCF0:USTF0",1761957808389,0.10467166,109590.0,109580.0,0.24573153]
["bitfinex-derivatives","BTCF0:USTF0",1761957809089,0.10467166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957809288,0.46547166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957811189,0.46547166,109590.0,109580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761957811487,0.46547166,109590.0,109580.0,0.15443303]
["bitfinex-derivatives","BTCF0:USTF0",1761957812590,0.46547166,109590.0,109580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761957817190,0.46547166,109590.0,109580.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761957817689,0.10467166,109590.0,109580.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761957817887,0.46547166,109590.0,109580.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761957820289,0.46547166,109590.0,109580.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761957820879,0.10467166,109590.0,109580.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761957821188,0.46547166,109590.0,109580.0,0.15341303]
["bitfinex-derivatives","BTCF0:USTF0",1761957821783,0.10467166,109590.0,109580.0,0.15341303]
["bitfinex-derivatives","BTCF0:USTF0",1761957823387,0.46547166,109590.0,109580.0,0.15341303]
["bitfinex-derivatives","BTCF0:USTF0",1761957824385,0.10467166,109590.0,109580.0,0.60551153]
["bitfinex-derivatives","BTCF0:USTF0",1761957824590,0.06669457,109590.0,109580.0,0.66520713]
["bitfinex-derivatives","BTCF0:USTF0",1761957824886,0.06669457,109590.0,109580.0,0.77522016]
["bitfinex-derivatives","BTCF0:USTF0",1761957825085,0.04556,109590.0,109580.0,0.77531554]
["bitfinex-derivatives","BTCF0:USTF0",1761957825791,0.04556,109590.0,109580.0,0.66530251]
["bitfinex-derivatives","BTCF0:USTF0",1761957831689,0.02455,109590.0,109580.0,0.77531554]
["bitfinex-derivatives","BTCF0:USTF0",1761957831890,0.003,109590.0,109580.0,0.77531554]
["bitfinex-derivatives","BTCF0:USTF0",1761957833398,0.003,109590.0,109580.0,0.8852122]
["bitfinex-derivatives","BTCF0:USTF0",1761957834699,0.003,109590.0,109580.0,1.0220122]
["bitfinex-derivatives","BTCF0:USTF0",1761957835997,0.02424,109590.0,109580.0,1.0220122]
["bitfinex-derivatives","BTCF0:USTF0",1761957838598,0.003,109590.0,109580.0,1.0220122]
["bitfinex-derivatives","BTCF0:USTF0",1761957839705,0.02424,109590.0,109580.0,1.0220122]
["bitfinex-derivatives","BTCF0:USTF0",1761957840506,0.04695,109590.0,109580.0,1.0220122]
["bitfinex-derivatives","BTCF0:USTF0",1761957840709,0.003,109590.0,109580.0,1.0220122]
["bitfinex-derivatives","BTCF0:USTF0",1761957842516,0.003,109590.0,109580.0,1.6220122]
["bitfinex-derivatives","BTCF0:USTF0",1761957843915,0.03468,109610.0,109600.0,0.1365518]
["bitfinex-derivatives","BTCF0:USTF0",1761957844108,0.07862323,109610.0,109600.0,0.67022028]
["bitfinex-derivatives","BTCF0:USTF0",1761957844309,0.41812,109630.0,109620.0,0.1365352]
["bitfinex-derivatives","BTCF0:USTF0",1761957844514,0.43935594,109630.0,109620.0,0.68079368]
["bitfinex-derivatives","BTCF0:USTF0",1761957845014,0.40475,109630.0,109620.0,0.79076792]
["bitfinex-derivatives","BTCF0:USTF0",1761957845611,0.04395,109630.0,109620.0,1.04159368]
["bitfinex-derivatives","BTCF0:USTF0",1761957845811,0.04595,109630.0,109620.0,1.04159368]
["bitfinex-derivatives","BTCF0:USTF0",1761957846310,0.04595,109630.0,109620.0,1.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1761957846513,0.02324,109630.0,109620.0,1.15156792]
["bitfinex-derivatives","BTCF0:USTF0",1761957846707,0.02324,109630.0,109620.0,1.2008489]
["bitfinex-derivatives","BTCF0:USTF0",1761957847213,0.02124,109630.0,109620.0,1.2008489]
["bitfinex-derivatives","BTCF0:USTF0",1761957847412,0.002,109630.0,109620.0,1.21009212]
["bitfinex-derivatives","BTCF0:USTF0",1761957849114,0.002,109630.0,109620.0,1.16081114]
["bitfinex-derivatives","BTCF0:USTF0",1761957850822,0.04553,109630.0,109620.0,1.16081114]
["bitfinex-derivatives","BTCF0:USTF0",1761957851020,0.04553,109630.0,109620.0,1.0508369]
["bitfinex-derivatives","BTCF0:USTF0",1761957851222,0.05904,109630.0,109620.0,1.0508369]
["bitfinex-derivatives","BTCF0:USTF0",1761957851416,0.05904,109630.0,109620.0,1.0403269]
["bitfinex-derivatives","BTCF0:USTF0",1761957853024,0.05904,109630.0,109620.0,1.0508369]
["bitfinex-derivatives","BTCF0:USTF0",1761957853520,0.04553,109630.0,109620.0,1.0508369]
["bitfinex-derivatives","BTCF0:USTF0",1761957854624,0.02357,109630.0,109620.0,1.0508369]
["bitfinex-derivatives","BTCF0:USTF0",1761957855420,0.02357,109630.0,109620.0,0.6900369]
["bitfinex-derivatives","BTCF0:USTF0",1761957855620,0.02357,109630.0,109620.0,1.0508369]
["bitfinex-derivatives","BTCF0:USTF0",1761957855820,0.04553,109630.0,109620.0,1.0508369]
["bitfinex-derivatives","BTCF0:USTF0",1761957857022,0.01337,109650.0,109620.0,1.25207634]
["bitfinex-derivatives","BTCF0:USTF0",1761957857226,0.0569,109650.0,109640.0,0.35454708]
["bitfinex-derivatives","BTCF0:USTF0",1761957857422,0.0569,109650.0,109640.0,0.66850708]
["bitfinex-derivatives","BTCF0:USTF0",1761957857926,0.0569,109650.0,109640.0,1.02930708]
["bitfinex-derivatives","BTCF0:USTF0",1761957858322,0.04353,109650.0,109640.0,1.03981708]
["bitfinex-derivatives","BTCF0:USTF0",1761957858518,0.04653,109650.0,109640.0,1.03981708]
["bitfinex-derivatives","BTCF0:USTF0",1761957858721,0.04653,109650.0,109640.0,0.67901708]
["bitfinex-derivatives","BTCF0:USTF0",1761957859016,0.04653,109650.0,109640.0,1.03981708]
["bitfinex-derivatives","BTCF0:USTF0",1761957859627,0.02457,109650.0,109640.0,1.03981708]
["bitfinex-derivatives","BTCF0:USTF0",1761957859823,0.04658,109650.0,109640.0,1.03981708]
["bitfinex-derivatives","BTCF0:USTF0",1761957860025,0.04658,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957860026,0.06001,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957861327,0.42081,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957861727,0.06001,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957861926,0.42081,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957865332,0.06001,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957865632,0.42081,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957867521,0.06001,109650.0,109640.0,0.66850698]
["bitfinex-derivatives","BTCF0:USTF0",1761957868233,0.42081,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957870330,0.06001,109650.0,109640.0,0.66850698]
["bitfinex-derivatives","BTCF0:USTF0",1761957870836,0.06001,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957871437,0.42081,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957871737,0.06001,109650.0,109640.0,0.66850698]
["bitfinex-derivatives","BTCF0:USTF0",1761957872239,0.08110422,109650.0,109640.0,0.66850698]
["bitfinex-derivatives","BTCF0:USTF0",1761957873034,0.08110422,109650.0,109640.0,0.67901698]
["bitfinex-derivatives","BTCF0:USTF0",1761957873741,0.08110422,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957875441,0.07810422,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957875940,0.43890422,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957878644,0.07810422,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957879143,0.43890422,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957879543,0.07810422,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957879744,0.43890422,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957881944,0.07810422,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957883044,0.10264131,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957884645,0.05701,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957884846,0.10281061,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957889147,0.10281061,109650.0,109640.0,0.62653946]
["bitfinex-derivatives","BTCF0:USTF0",1761957889549,0.10281061,109650.0,109640.0,0.57725848]
["bitfinex-derivatives","BTCF0:USTF0",1761957890052,0.10281061,109650.0,109640.0,0.66850698]
["bitfinex-derivatives","BTCF0:USTF0",1761957890246,0.10281061,109650.0,109640.0,0.71778796]
["bitfinex-derivatives","BTCF0:USTF0",1761957891550,0.10281061,109650.0,109640.0,0.66850698]
["bitfinex-derivatives","BTCF0:USTF0",1761957891849,0.07818813,109650.0,109640.0,0.66850698]
["bitfinex-derivatives","BTCF0:USTF0",1761957892238,0.07818813,109650.0,109640.0,1.07858796]
["bitfinex-derivatives","BTCF0:USTF0",1761957892443,0.02117813,109650.0,109640.0,1.03981698]
["bitfinex-derivatives","BTCF0:USTF0",1761957892944,0.02117813,109650.0,109640.0,1.3358722]
["bitfinex-derivatives","BTCF0:USTF0",1761957893141,0.78956487,109670.0,109660.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761957893342,0.75678248,109670.0,109660.0,0.26549848]
["bitfinex-derivatives","BTCF0:USTF0",1761957895347,0.75678248,109670.0,109660.0,0.16440507]
["bitfinex-derivatives","BTCF0:USTF0",1761957895547,0.75678248,109670.0,109660.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761957895748,0.73216,109670.0,109660.0,0.18823961]
["bitfinex-derivatives","BTCF0:USTF0",1761957897653,0.41844,109670.0,109660.0,0.60229204]
["bitfinex-derivatives","BTCF0:USTF0",1761957898955,0.41844,109670.0,109660.0,0.61280204]
["bitfinex-derivatives","BTCF0:USTF0",1761957899660,0.41844,109670.0,109660.0,0.52157014]
["bitfinex-derivatives","BTCF0:USTF0",1761957899854,0.41844,109670.0,109660.0,0.51106014]
["bitfinex-derivatives","BTCF0:USTF0",1761957900462,0.41844,109670.0,109660.0,0.50191961]
["bitfinex-derivatives","BTCF0:USTF0",1761957901963,0.41844,109670.0,109660.0,0.46908115]
["bitfinex-derivatives","BTCF0:USTF0",1761957902354,0.41844,109670.0,109660.0,0.15540115]
["bitfinex-derivatives","BTCF0:USTF0",1761957910177,0.41844,109670.0,109660.0,0.27947121]
["bitfinex-derivatives","BTCF0:USTF0",1761957914078,0.41844,109670.0,109660.0,0.18823961]
["bitfinex-derivatives","BTCF0:USTF0",1761957915284,0.41844,109670.0,109660.0,0.07838846]
["bitfinex-derivatives","BTCF0:USTF0",1761957915484,0.41844,109670.0,109660.0,0.18823961]
["bitfinex-derivatives","BTCF0:USTF0",1761957918689,0.41844,109670.0,109660.0,0.21808634]
["bitfinex-derivatives","BTCF0:USTF0",1761957919790,0.41844,109670.0,109660.0,0.30931794]
["bitfinex-derivatives","BTCF0:USTF0",1761957920290,0.41844,109670.0,109660.0,0.21808634]
["bitfinex-derivatives","BTCF0:USTF0",1761957922091,0.41844,109670.0,109660.0,0.30931804]
["bitfinex-derivatives","BTCF0:USTF0",1761957922293,0.41844,109670.0,109660.0,0.35857573]
["bitfinex-derivatives","BTCF0:USTF0",1761957923194,0.08226248,109670.0,109660.0,0.30931804]
["bitfinex-derivatives","BTCF0:USTF0",1761957923394,0.08226248,109670.0,109660.0,0.21808634]
["bitfinex-derivatives","BTCF0:USTF0",1761957924389,0.44306248,109670.0,109660.0,0.21808634]
["bitfinex-derivatives","BTCF0:USTF0",1761957931002,0.44306248,109670.0,109660.0,0.30931794]
["bitfinex-derivatives","BTCF0:USTF0",1761957932001,0.08226248,109670.0,109660.0,0.30931794]
["bitfinex-derivatives","BTCF0:USTF0",1761957932201,0.08226248,109670.0,109660.0,0.67011794]
["bitfinex-derivatives","BTCF0:USTF0",1761957932502,0.08226248,109670.0,109660.0,0.30931794]
["bitfinex-derivatives","BTCF0:USTF0",1761957933002,0.05764,109670.0,109660.0,0.30931794]
["bitfinex-derivatives","BTCF0:USTF0",1761957933207,0.05764,109670.0,109660.0,0.35857563]
["bitfinex-derivatives","BTCF0:USTF0",1761957934103,0.05764,109670.0,109660.0,0.71937563]
["bitfinex-derivatives","BTCF0:USTF0",1761957934302,0.05764,109670.0,109660.0,0.35857563]
["bitfinex-derivatives","BTCF0:USTF0",1761957934608,0.05764,109670.0,109660.0,0.71937563]
["bitfinex-derivatives","BTCF0:USTF0",1761957934803,0.05764,109670.0,109660.0,0.62814403]
["bitfinex-derivatives","BTCF0:USTF0",1761957935002,0.05764,109670.0,109660.0,0.26734403]
["bitfinex-derivatives","BTCF0:USTF0",1761957935505,0.05764,109670.0,109660.0,0.35857563]
["bitfinex-derivatives","BTCF0:USTF0",1761957936110,0.05764,109670.0,109660.0,0.71937563]
["bitfinex-derivatives","BTCF0:USTF0",1761957936408,0.05764,109670.0,109660.0,0.35857563]
["bitfinex-derivatives","BTCF0:USTF0",1761957936603,0.05764,109670.0,109660.0,0.71937563]
["bitfinex-derivatives","BTCF0:USTF0",1761957937495,0.05764,109670.0,109660.0,0.35857563]
["bitfinex-derivatives","BTCF0:USTF0",1761957937900,0.05764,109670.0,109660.0,0.71937563]
["bitfinex-derivatives","BTCF0:USTF0",1761957938096,0.05764,109670.0,109660.0,0.35857563]
["bitfinex-derivatives","BTCF0:USTF0",1761957938310,0.05764,109670.0,109660.0,0.71937563]
["bitfinex-derivatives","BTCF0:USTF0",1761957940718,0.02144,109670.0,109660.0,0.69704717]
["bitfinex-derivatives","BTCF0:USTF0",1761957945008,0.03813248,109680.0,109670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761957945009,0.08338248,109680.0,109670.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761957945326,0.05876,109680.0,109670.0,0.18615488]
["bitfinex-derivatives","BTCF0:USTF0",1761957946221,0.05876,109680.0,109670.0,0.27737818]
["bitfinex-derivatives","BTCF0:USTF0",1761957946413,0.05876,109680.0,109670.0,0.95827818]
["bitfinex-derivatives","BTCF0:USTF0",1761957947113,0.04525,109680.0,109670.0,0.95827818]
["bitfinex-derivatives","BTCF0:USTF0",1761957947415,0.04525,109680.0,109670.0,1.00753587]
["bitfinex-derivatives","BTCF0:USTF0",1761957948420,0.02312,109680.0,109670.0,1.00753587]
["bitfinex-derivatives","BTCF0:USTF0",1761957948622,0.04525,109680.0,109670.0,1.00753587]
["bitfinex-derivatives","BTCF0:USTF0",1761957949823,0.04525,109680.0,109670.0,1.11738702]
["bitfinex-derivatives","BTCF0:USTF0",1761957950024,0.04525,109680.0,109670.0,0.97471214]
["bitfinex-derivatives","BTCF0:USTF0",1761957950218,0.04525,109680.0,109670.0,1.00750559]
["bitfinex-derivatives","BTCF0:USTF0",1761957950522,0.6287466,109690.0,109680.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761957950722,0.6287466,109690.0,109680.0,0.15333115]
["bitfinex-derivatives","BTCF0:USTF0",1761957951815,0.6297466,109690.0,109680.0,0.15333115]
["bitfinex-derivatives","BTCF0:USTF0",1761957952425,0.6297466,109690.0,109680.0,0.24454615]
["bitfinex-derivatives","BTCF0:USTF0",1761957952626,0.6297466,109690.0,109680.0,0.25376503]
["bitfinex-derivatives","BTCF0:USTF0",1761957953017,0.6297466,109690.0,109680.0,0.39640963]
["bitfinex-derivatives","BTCF0:USTF0",1761957953018,0.42105,109690.0,109680.0,0.39640963]
["bitfinex-derivatives","BTCF0:USTF0",1761957953327,0.04625,109690.0,109680.0,0.40691963]
["bitfinex-derivatives","BTCF0:USTF0",1761957953636,0.02412,109690.0,109680.0,0.45617732]
["bitfinex-derivatives","BTCF0:USTF0",1761957953923,0.04625,109690.0,109680.0,0.45617732]
["bitfinex-derivatives","BTCF0:USTF0",1761957954418,0.02412,109690.0,109680.0,0.45617732]
["bitfinex-derivatives","BTCF0:USTF0",1761957955419,0.001,109690.0,109680.0,0.45617732]
["bitfinex-derivatives","BTCF0:USTF0",1761957955623,0.001,109690.0,109680.0,0.81697732]
["bitfinex-derivatives","BTCF0:USTF0",1761957955820,0.001,109690.0,109680.0,1.38418387]
["bitfinex-derivatives","BTCF0:USTF0",1761957957522,0.001,109690.0,109680.0,1.4938003]
["bitfinex-derivatives","BTCF0:USTF0",1761957957823,0.001,109690.0,109680.0,1.6306003]
["bitfinex-derivatives","BTCF0:USTF0",1761957960622,0.41999,109710.0,109700.0,0.1451884]
["bitfinex-derivatives","BTCF0:USTF0",1761957960822,0.41999,109710.0,109700.0,0.67841422]
["bitfinex-derivatives","BTCF0:USTF0",1761957961120,0.41999,109710.0,109700.0,0.58721582]
["bitfinex-derivatives","BTCF0:USTF0",1761957961319,0.05919,109710.0,109700.0,0.58721582]
["bitfinex-derivatives","BTCF0:USTF0",1761957962021,0.06019,109710.0,109700.0,0.58721582]
["bitfinex-derivatives","BTCF0:USTF0",1761957962229,0.42099,109710.0,109700.0,0.57670582]
["bitfinex-derivatives","BTCF0:USTF0",1761957962632,0.42099,109710.0,109700.0,0.66790422]
["bitfinex-derivatives","BTCF0:USTF0",1761957962927,0.06019,109710.0,109700.0,0.66790422]
["bitfinex-derivatives","BTCF0:USTF0",1761957963936,0.06019,109710.0,109700.0,0.57670582]
["bitfinex-derivatives","BTCF0:USTF0",1761957965033,0.02412,109710.0,109700.0,0.58721582]
["bitfinex-derivatives","BTCF0:USTF0",1761957965233,0.04625,109710.0,109700.0,0.58721582]
["bitfinex-derivatives","BTCF0:USTF0",1761957965434,0.04625,109710.0,109700.0,0.69698873]
["bitfinex-derivatives","BTCF0:USTF0",1761957966738,0.04625,109710.0,109700.0,0.78818713]
["bitfinex-derivatives","BTCF0:USTF0",1761957968446,0.001,109710.0,109700.0,0.78818713]
["bitfinex-derivatives","BTCF0:USTF0",1761957968736,0.001,109710.0,109700.0,0.8209055]
["bitfinex-derivatives","BTCF0:USTF0",1761957969332,0.001,109710.0,109700.0,1.1817055]
["bitfinex-derivatives","BTCF0:USTF0",1761957970843,0.001,109710.0,109700.0,1.1817051]
["bitfinex-derivatives","BTCF0:USTF0",1761957971733,0.001,109710.0,109700.0,1.23096279]
["bitfinex-derivatives","BTCF0:USTF0",1761957972530,0.05794,109730.0,109720.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1761957972730,0.02169,109730.0,109720.0,1.14591003]
["bitfinex-derivatives","BTCF0:USTF0",1761957972935,0.37474,109740.0,109730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761957972936,0.41874,109740.0,109730.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761957973236,0.41874,109740.0,109730.0,0.27047582]
["bitfinex-derivatives","BTCF0:USTF0",1761957973534,0.41874,109740.0,109730.0,0.26385582]
["bitfinex-derivatives","BTCF0:USTF0",1761957974637,0.42174,109740.0,109730.0,0.26385582]
["bitfinex-derivatives","BTCF0:USTF0",1761957976234,0.42174,109740.0,109730.0,0.35502892]
["bitfinex-derivatives","BTCF0:USTF0",1761957976429,0.42174,109740.0,109730.0,0.26385582]
["bitfinex-derivatives","BTCF0:USTF0",1761957978440,0.42174,109740.0,109730.0,0.35502882]
["bitfinex-derivatives","BTCF0:USTF0",1761957978648,0.44213248,109760.0,109750.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1761957978847,0.41751,109760.0,109750.0,0.46772291]
["bitfinex-derivatives","BTCF0:USTF0",1761957979041,0.41751,109760.0,109750.0,0.15408291]
["bitfinex-derivatives","BTCF0:USTF0",1761957979238,0.01358,109750.0,109740.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761957979444,0.41673,109750.0,109740.0,0.15340291]
["bitfinex-derivatives","BTCF0:USTF0",1761957979745,0.41673,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957980361,0.41673,109750.0,109740.0,0.15340291]
["bitfinex-derivatives","BTCF0:USTF0",1761957980653,0.73077,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957980842,0.73277,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957981951,0.41873,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957983237,0.05793,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957983437,0.41873,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957984858,0.05793,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957985656,0.05793,109750.0,109740.0,0.35434052]
["bitfinex-derivatives","BTCF0:USTF0",1761957986859,0.05793,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957988257,0.41873,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957988856,0.41873,109750.0,109740.0,0.24140582]
["bitfinex-derivatives","BTCF0:USTF0",1761957989158,0.41873,109750.0,109740.0,0.26317582]
["bitfinex-derivatives","BTCF0:USTF0",1761957995961,0.41873,109750.0,109740.0,0.35434062]
["bitfinex-derivatives","BTCF0:USTF0",1761957996956,0.05793,109750.0,109740.0,0.46411353]
["bitfinex-derivatives","BTCF0:USTF0",1761957997357,0.05793,109750.0,109740.0,0.37294873]
["bitfinex-derivatives","BTCF0:USTF0",1761957997559,0.05793,109750.0,109740.0,0.46411353]
["bitfinex-derivatives","BTCF0:USTF0",1761957998452,0.05793,109750.0,109740.0,0.37294873]
["bitfinex-derivatives","BTCF0:USTF0",1761957999260,0.04435,109750.0,109740.0,0.46411353]
["bitfinex-derivatives","BTCF0:USTF0",1761957999466,0.002,109750.0,109740.0,0.50729494]
["bitfinex-derivatives","BTCF0:USTF0",1761957999664,0.35823,109750.0,109740.0,0.50729494]
["bitfinex-derivatives","BTCF0:USTF0",1761957999964,0.35823,109750.0,109740.0,0.41613014]
["bitfinex-derivatives","BTCF0:USTF0",1761958000165,0.35823,109750.0,109740.0,0.50729494]
["bitfinex-derivatives","BTCF0:USTF0",1761958000864,0.35823,109750.0,109740.0,0.46538783]
["bitfinex-derivatives","BTCF0:USTF0",1761958001065,0.35823,109750.0,109740.0,0.55655263]
["bitfinex-derivatives","BTCF0:USTF0",1761958001264,0.35823,109750.0,109740.0,0.52388122]
["bitfinex-derivatives","BTCF0:USTF0",1761958001866,0.35823,109750.0,109740.0,0.66068122]
["bitfinex-derivatives","BTCF0:USTF0",1761958002165,0.37016,109750.0,109740.0,0.57051642]
["bitfinex-derivatives","BTCF0:USTF0",1761958002364,0.37016,109750.0,109740.0,0.66268122]
["bitfinex-derivatives","BTCF0:USTF0",1761958004160,0.05628,109750.0,109740.0,0.66268122]
["bitfinex-derivatives","BTCF0:USTF0",1761958004361,0.37016,109750.0,109740.0,0.66268122]
["bitfinex-derivatives","BTCF0:USTF0",1761958004764,0.05628,109750.0,109740.0,0.66268122]
["bitfinex-derivatives","BTCF0:USTF0",1761958004964,0.37016,109750.0,109740.0,0.66268122]
["bitfinex-derivatives","BTCF0:USTF0",1761958005161,0.05628,109750.0,109740.0,0.66268122]
["bitfinex-derivatives","BTCF0:USTF0",1761958005465,0.37016,109750.0,109740.0,0.66268122]
["bitfinex-derivatives","BTCF0:USTF0",1761958005967,0.35623,109750.0,109740.0,0.66268122]
["bitfinex-derivatives","BTCF0:USTF0",1761958006165,0.35623,109750.0,109740.0,1.02348122]
["bitfinex-derivatives","BTCF0:USTF0",1761958006967,0.04434,109760.0,109750.0,0.1463065]
["bitfinex-derivatives","BTCF0:USTF0",1761958007266,0.35834,109760.0,109750.0,0.80858489]
["bitfinex-derivatives","BTCF0:USTF0",1761958007461,0.41785,109770.0,109760.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761958007662,0.41785,109770.0,109760.0,0.46510683]
["bitfinex-derivatives","BTCF0:USTF0",1761958007958,0.73185,109770.0,109760.0,0.50440171]
["bitfinex-derivatives","BTCF0:USTF0",1761958008163,0.73185,109770.0,109760.0,0.3946288]
["bitfinex-derivatives","BTCF0:USTF0",1761958008770,0.73185,109770.0,109760.0,0.2968607]
["bitfinex-derivatives","BTCF0:USTF0",1761958009370,0.73185,109770.0,109760.0,0.07731488]
["bitfinex-derivatives","BTCF0:USTF0",1761958009571,0.73185,109770.0,109760.0,0.2968607]
["bitfinex-derivatives","BTCF0:USTF0",1761958009773,0.73189,109770.0,109760.0,0.2754707]
["bitfinex-derivatives","BTCF0:USTF0",1761958010064,0.73189,109770.0,109760.0,0.24279582]
["bitfinex-derivatives","BTCF0:USTF0",1761958010267,0.05827,109760.0,109750.0,0.26337257]
["bitfinex-derivatives","BTCF0:USTF0",1761958010467,0.05827,109760.0,109750.0,0.48291839]
["bitfinex-derivatives","BTCF0:USTF0",1761958011272,0.05827,109760.0,109750.0,0.48391839]
["bitfinex-derivatives","BTCF0:USTF0",1761958011570,0.41907,109760.0,109750.0,0.48391839]
["bitfinex-derivatives","BTCF0:USTF0",1761958012463,0.05827,109760.0,109750.0,0.48391839]
["bitfinex-derivatives","BTCF0:USTF0",1761958013463,0.05827,109760.0,109750.0,0.34711839]
["bitfinex-derivatives","BTCF0:USTF0",1761958013778,0.05827,109760.0,109750.0,0.43827489]
["bitfinex-derivatives","BTCF0:USTF0",1761958014270,0.05827,109760.0,109750.0,0.7498172]
["bitfinex-derivatives","BTCF0:USTF0",1761958014464,0.05827,109760.0,109750.0,0.79907489]
["bitfinex-derivatives","BTCF0:USTF0",1761958014871,0.37227,109760.0,109750.0,0.79907489]
["bitfinex-derivatives","BTCF0:USTF0",1761958016866,0.37227,109760.0,109750.0,0.43827489]
["bitfinex-derivatives","BTCF0:USTF0",1761958017069,0.37227,109760.0,109750.0,0.76640001]
["bitfinex-derivatives","BTCF0:USTF0",1761958017269,0.37227,109760.0,109750.0,0.65650894]
["bitfinex-derivatives","BTCF0:USTF0",1761958017974,0.35834,109760.0,109750.0,0.66701894]
["bitfinex-derivatives","BTCF0:USTF0",1761958019469,0.37227,109760.0,109750.0,0.66701894]
["bitfinex-derivatives","BTCF0:USTF0",1761958020273,0.05827,109760.0,109750.0,0.66701894]
["bitfinex-derivatives","BTCF0:USTF0",1761958020468,0.04434,109760.0,109750.0,0.66701894]
["bitfinex-derivatives","BTCF0:USTF0",1761958020673,0.33684,109760.0,109750.0,0.66701894]
["bitfinex-derivatives","BTCF0:USTF0",1761958020874,0.35826,109760.0,109750.0,0.66701894]
["bitfinex-derivatives","BTCF0:USTF0",1761958021075,0.37219,109760.0,109750.0,0.66701894]
["bitfinex-derivatives","BTCF0:USTF0",1761958021270,0.04434,109760.0,109750.0,0.66701894]
["bitfinex-derivatives","BTCF0:USTF0",1761958021472,0.41785,109770.0,109760.0,0.1357882]
["bitfinex-derivatives","BTCF0:USTF0",1761958021788,0.73185,109770.0,109760.0,0.18694291]
["bitfinex-derivatives","BTCF0:USTF0",1761958021968,0.41785,109770.0,109760.0,0.18694291]
["bitfinex-derivatives","BTCF0:USTF0",1761958022169,0.73181,109770.0,109760.0,0.18694291]
["bitfinex-derivatives","BTCF0:USTF0",1761958023574,0.73181,109770.0,109760.0,0.07728816]
["bitfinex-derivatives","BTCF0:USTF0",1761958023767,0.73181,109770.0,109760.0,0.18694291]
["bitfinex-derivatives","BTCF0:USTF0",1761958025976,0.73181,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958027180,0.73177,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958027365,0.41785,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958027677,0.73177,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958028283,0.73177,109770.0,109760.0,0.18694291]
["bitfinex-derivatives","BTCF0:USTF0",1761958028470,0.71035,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958028671,0.73177,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958029880,0.73177,109770.0,109760.0,0.18694291]
["bitfinex-derivatives","BTCF0:USTF0",1761958030179,0.41785,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958030376,0.73173,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958030574,0.41785,109770.0,109760.0,0.27809111]
["bitfinex-derivatives","BTCF0:USTF0",1761958030776,0.73173,109770.0,109760.0,0.3273488]
["bitfinex-derivatives","BTCF0:USTF0",1761958031976,0.05705,109770.0,109760.0,0.79780355]
["bitfinex-derivatives","BTCF0:USTF0",1761958032175,0.05705,109770.0,109760.0,0.76515539]
["bitfinex-derivatives","BTCF0:USTF0",1761958033370,0.05705,109770.0,109760.0,0.76615539]
["bitfinex-derivatives","BTCF0:USTF0",1761958033572,0.05705,109770.0,109760.0,0.76715539]
["bitfinex-derivatives","BTCF0:USTF0",1761958034071,0.05705,109770.0,109760.0,0.67600719]
["bitfinex-derivatives","BTCF0:USTF0",1761958034472,0.05705,109770.0,109760.0,0.56635244]
["bitfinex-derivatives","BTCF0:USTF0",1761958034666,0.05705,109770.0,109760.0,0.76715539]
["bitfinex-derivatives","BTCF0:USTF0",1761958034871,0.05705,109770.0,109760.0,0.56635244]
["bitfinex-derivatives","BTCF0:USTF0",1761958036872,0.05705,109770.0,109760.0,0.65750064]
["bitfinex-derivatives","BTCF0:USTF0",1761958037073,0.05705,109770.0,109760.0,0.56635244]
["bitfinex-derivatives","BTCF0:USTF0",1761958037278,0.05705,109770.0,109760.0,0.65750064]
["bitfinex-derivatives","BTCF0:USTF0",1761958037577,0.05705,109770.0,109760.0,0.56635244]
["bitfinex-derivatives","BTCF0:USTF0",1761958040384,0.41785,109770.0,109760.0,0.23821451]
["bitfinex-derivatives","BTCF0:USTF0",1761958040680,0.05705,109770.0,109760.0,0.23821451]
["bitfinex-derivatives","BTCF0:USTF0",1761958043378,0.05705,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958046886,0.41785,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958047878,0.41785,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958054682,0.05705,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958054878,0.05705,109770.0,109760.0,0.07830207]
["bitfinex-derivatives","BTCF0:USTF0",1761958055180,0.05705,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958057991,0.37073,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958058785,0.05705,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958059091,0.37073,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958059292,0.05705,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958059589,0.37073,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958059990,0.73153,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958062889,0.05705,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958063089,0.37069,109770.0,109760.0,0.18795682]
["bitfinex-derivatives","BTCF0:USTF0",1761958066304,0.05705,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958066807,0.37065,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958067601,0.05705,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958067803,0.37065,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958067991,0.05705,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958068285,0.37065,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958069703,0.37065,109770.0,109760.0,0.12755976]
["bitfinex-derivatives","BTCF0:USTF0",1761958069898,0.37065,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958074303,0.37065,109770.0,109760.0,0.32836271]
["bitfinex-derivatives","BTCF0:USTF0",1761958075004,0.37065,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958075307,0.05705,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958075505,0.37061,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958076997,0.05705,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958077198,0.37061,109770.0,109760.0,0.23721451]
["bitfinex-derivatives","BTCF0:USTF0",1761958079296,0.37061,109770.0,109760.0,0.34686754]
["bitfinex-derivatives","BTCF0:USTF0",1761958079503,0.37057,109770.0,109760.0,0.34686754]
["bitfinex-derivatives","BTCF0:USTF0",1761958082808,0.37057,109770.0,109760.0,0.29760985]
["bitfinex-derivatives","BTCF0:USTF0",1761958082998,0.37057,109770.0,109760.0,0.07830207]
["bitfinex-derivatives","BTCF0:USTF0",1761958083195,0.37057,109770.0,109760.0,0.29760985]
["bitfinex-derivatives","BTCF0:USTF0",1761958086313,0.73137,109770.0,109760.0,0.29760985]
["bitfinex-derivatives","BTCF0:USTF0",1761958087813,0.37057,109770.0,109760.0,0.29760985]
["bitfinex-derivatives","BTCF0:USTF0",1761958088114,0.37057,109770.0,109760.0,0.38875805]
["bitfinex-derivatives","BTCF0:USTF0",1761958088714,0.37057,109770.0,109760.0,0.43801574]
["bitfinex-derivatives","BTCF0:USTF0",1761958090109,0.37057,109770.0,109760.0,0.34686754]
["bitfinex-derivatives","BTCF0:USTF0",1761958091414,0.37057,109770.0,109760.0,0.34786754]
["bitfinex-derivatives","BTCF0:USTF0",1761958092609,0.37057,109770.0,109760.0,0.34686754]
["bitfinex-derivatives","BTCF0:USTF0",1761958100421,0.37045,109770.0,109760.0,0.34686754]
["bitfinex-derivatives","BTCF0:USTF0",1761958101326,0.73125,109770.0,109760.0,0.34686754]
["bitfinex-derivatives","BTCF0:USTF0",1761958103430,0.75584925,109770.0,109760.0,0.29760985]
["bitfinex-derivatives","BTCF0:USTF0",1761958107431,0.44244925,109770.0,109760.0,0.29760985]
["bitfinex-derivatives","BTCF0:USTF0",1761958107633,0.75584925,109770.0,109760.0,0.29760985]
["bitfinex-derivatives","BTCF0:USTF0",1761958109538,0.75584925,109770.0,109760.0,0.05691207]
["bitfinex-derivatives","BTCF0:USTF0",1761958109730,0.75584925,109770.0,109760.0,0.29895985]
["bitfinex-derivatives","BTCF0:USTF0",1761958112637,0.75584925,109770.0,109760.0,0.27621985]
["bitfinex-derivatives","BTCF0:USTF0",1761958113137,0.75584925,109770.0,109760.0,0.29895985]
["bitfinex-derivatives","BTCF0:USTF0",1761958117741,0.41785,109770.0,109760.0,0.29895985]
["bitfinex-derivatives","BTCF0:USTF0",1761958117943,0.73125,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958118744,0.41785,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958118940,0.73125,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958119449,0.41785,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958119644,0.73125,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958119946,0.41785,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958120342,0.73125,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958121049,0.05705,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958121347,0.37045,109770.0,109760.0,0.34821754]
["bitfinex-derivatives","BTCF0:USTF0",1761958125851,0.37045,109770.0,109760.0,0.43936594]
["bitfinex-derivatives","BTCF0:USTF0",1761958127146,0.05705,109770.0,109760.0,0.43936594]
["bitfinex-derivatives","BTCF0:USTF0",1761958127350,0.04434,109770.0,109760.0,0.55563983]
["bitfinex-derivatives","BTCF0:USTF0",1761958127552,0.3577,109770.0,109760.0,0.52297776]
["bitfinex-derivatives","BTCF0:USTF0",1761958130052,0.04434,109770.0,109760.0,0.83633776]
["bitfinex-derivatives","BTCF0:USTF0",1761958131354,0.04434,109770.0,109760.0,0.83733776]
["bitfinex-derivatives","BTCF0:USTF0",1761958133451,0.41748,109780.0,109770.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761958133660,0.41748,109780.0,109770.0,0.38734862]
["bitfinex-derivatives","BTCF0:USTF0",1761958134050,0.41748,109780.0,109770.0,0.29620852]
["bitfinex-derivatives","BTCF0:USTF0",1761958134251,0.41748,109780.0,109770.0,0.38734862]
["bitfinex-derivatives","BTCF0:USTF0",1761958134551,0.05668,109780.0,109770.0,0.29720852]
["bitfinex-derivatives","BTCF0:USTF0",1761958134955,0.05668,109780.0,109770.0,0.38834862]
["bitfinex-derivatives","BTCF0:USTF0",1761958136258,0.05668,109780.0,109770.0,0.74914862]
["bitfinex-derivatives","BTCF0:USTF0",1761958137758,0.05668,109780.0,109770.0,0.75825649]
["bitfinex-derivatives","BTCF0:USTF0",1761958141256,0.05668,109780.0,109770.0,0.75817887]
["bitfinex-derivatives","BTCF0:USTF0",1761958143357,0.0431,109780.0,109770.0,0.76479887]
["bitfinex-derivatives","BTCF0:USTF0",1761958145265,0.41783,109790.0,109780.0,0.1354018]
["bitfinex-derivatives","BTCF0:USTF0",1761958145467,0.41783,109790.0,109780.0,0.5909812]
["bitfinex-derivatives","BTCF0:USTF0",1761958145866,0.41783,109790.0,109780.0,0.65074889]
["bitfinex-derivatives","BTCF0:USTF0",1761958146068,0.0431,109790.0,109780.0,0.65074889]
["bitfinex-derivatives","BTCF0:USTF0",1761958146268,0.02113,109790.0,109780.0,0.65074889]
["bitfinex-derivatives","BTCF0:USTF0",1761958146463,0.0431,109790.0,109780.0,0.65074889]
["bitfinex-derivatives","BTCF0:USTF0",1761958146768,0.02113,109790.0,109780.0,0.65074889]
["bitfinex-derivatives","BTCF0:USTF0",1761958147170,0.02113,109790.0,109780.0,0.61814457]
["bitfinex-derivatives","BTCF0:USTF0",1761958147374,0.0431,109790.0,109780.0,0.65072578]
["bitfinex-derivatives","BTCF0:USTF0",1761958148762,0.05571,109790.0,109780.0,0.65072558]
["bitfinex-derivatives","BTCF0:USTF0",1761958150580,0.05571,109790.0,109780.0,0.64021558]
["bitfinex-derivatives","BTCF0:USTF0",1761958151382,0.05571,109790.0,109780.0,0.77701558]
["bitfinex-derivatives","BTCF0:USTF0",1761958151978,0.05571,109790.0,109780.0,1.13781558]
["bitfinex-derivatives","BTCF0:USTF0",1761958152478,0.01261,109790.0,109780.0,1.13781558]
["bitfinex-derivatives","BTCF0:USTF0",1761958152683,0.41758,109800.0,109790.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761958152977,0.41758,109800.0,109790.0,0.15330508]
["bitfinex-derivatives","BTCF0:USTF0",1761958153378,0.05561,109790.0,109780.0,0.03258121]
["bitfinex-derivatives","BTCF0:USTF0",1761958153576,0.05561,109780.0,109770.0,0.50831416]
["bitfinex-derivatives","BTCF0:USTF0",1761958153982,1.01641,109780.0,109770.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761958154186,1.01641,109780.0,109770.0,0.15330508]
["bitfinex-derivatives","BTCF0:USTF0",1761958154685,0.05561,109780.0,109770.0,0.27190507]
["bitfinex-derivatives","BTCF0:USTF0",1761958154889,0.05561,109780.0,109770.0,0.27290507]
["bitfinex-derivatives","BTCF0:USTF0",1761958155386,0.41641,109780.0,109770.0,0.27290507]
["bitfinex-derivatives","BTCF0:USTF0",1761958155680,0.05561,109780.0,109770.0,0.27290507]
["bitfinex-derivatives","BTCF0:USTF0",1761958156082,0.41641,109780.0,109770.0,0.27290507]
["bitfinex-derivatives","BTCF0:USTF0",1761958156286,0.05561,109780.0,109770.0,0.27290507]
["bitfinex-derivatives","BTCF0:USTF0",1761958156783,0.41641,109780.0,109770.0,0.27290507]
["bitfinex-derivatives","BTCF0:USTF0",1761958156984,0.05561,109780.0,109770.0,0.27290507]
["bitfinex-derivatives","BTCF0:USTF0",1761958157374,0.41641,109780.0,109770.0,0.27290507]
["bitfinex-derivatives","BTCF0:USTF0",1761958157580,0.05561,109780.0,109770.0,0.36404507]
["bitfinex-derivatives","BTCF0:USTF0",1761958159685,0.04285,109780.0,109770.0,0.40324628]
["bitfinex-derivatives","BTCF0:USTF0",1761958160078,0.04285,109780.0,109770.0,0.31210628]
["bitfinex-derivatives","BTCF0:USTF0",1761958161090,0.0567,109780.0,109770.0,0.31210628]
["bitfinex-derivatives","BTCF0:USTF0",1761958162891,0.0567,109780.0,109770.0,0.40324628]
["bitfinex-derivatives","BTCF0:USTF0",1761958163085,0.0567,109780.0,109770.0,0.36136397]
["bitfinex-derivatives","BTCF0:USTF0",1761958164485,0.0567,109780.0,109770.0,0.35474397]
["bitfinex-derivatives","BTCF0:USTF0",1761958164990,0.0567,109780.0,109770.0,0.23614398]
["bitfinex-derivatives","BTCF0:USTF0",1761958165288,0.0567,109780.0,109770.0,0.18688629]
["bitfinex-derivatives","BTCF0:USTF0",1761958166791,0.0567,109780.0,109770.0,0.29650137]
["bitfinex-derivatives","BTCF0:USTF0",1761958167284,0.0567,109780.0,109770.0,0.30579168]
["bitfinex-derivatives","BTCF0:USTF0",1761958167486,0.0567,109780.0,109770.0,0.39693168]
["bitfinex-derivatives","BTCF0:USTF0",1761958168584,0.0567,109780.0,109770.0,0.30579168]
["bitfinex-derivatives","BTCF0:USTF0",1761958169580,0.0567,109780.0,109770.0,0.39693168]
["bitfinex-derivatives","BTCF0:USTF0",1761958169987,0.0567,109780.0,109770.0,0.30579168]
["bitfinex-derivatives","BTCF0:USTF0",1761958170387,0.0567,109780.0,109770.0,0.35504937]
["bitfinex-derivatives","BTCF0:USTF0",1761958170990,0.0567,109780.0,109770.0,0.44618937]
["bitfinex-derivatives","BTCF0:USTF0",1761958171295,0.0567,109780.0,109770.0,0.35504937]
["bitfinex-derivatives","BTCF0:USTF0",1761958173093,0.0567,109780.0,109770.0,0.44618937]
["bitfinex-derivatives","BTCF0:USTF0",1761958173895,0.0567,109780.0,109770.0,0.80698937]
["bitfinex-derivatives","BTCF0:USTF0",1761958174094,0.0567,109780.0,109770.0,0.71584937]
["bitfinex-derivatives","BTCF0:USTF0",1761958174684,0.0567,109780.0,109770.0,0.66659168]
["bitfinex-derivatives","BTCF0:USTF0",1761958178293,0.0567,109780.0,109770.0,0.72246937]
["bitfinex-derivatives","BTCF0:USTF0",1761958182500,0.0567,109780.0,109770.0,0.68988816]
["bitfinex-derivatives","BTCF0:USTF0",1761958183401,0.0567,109780.0,109770.0,0.78102816]
["bitfinex-derivatives","BTCF0:USTF0",1761958188702,0.04285,109780.0,109770.0,0.78102816]
["bitfinex-derivatives","BTCF0:USTF0",1761958201313,0.04285,109780.0,109770.0,0.78103398]
["bitfinex-derivatives","BTCF0:USTF0",1761958202712,0.04285,109780.0,109770.0,0.68989398]
["bitfinex-derivatives","BTCF0:USTF0",1761958202911,0.05681,109780.0,109770.0,0.68989398]
["bitfinex-derivatives","BTCF0:USTF0",1761958203112,0.05681,109780.0,109770.0,0.69089398]
["bitfinex-derivatives","BTCF0:USTF0",1761958203611,0.05681,109780.0,109770.0,0.78203398]
["bitfinex-derivatives","BTCF0:USTF0",1761958203811,0.05681,109780.0,109770.0,0.78103398]
["bitfinex-derivatives","BTCF0:USTF0",1761958204115,0.05681,109780.0,109770.0,0.78203398]
["bitfinex-derivatives","BTCF0:USTF0",1761958205813,0.05681,109780.0,109770.0,0.69089398]
["bitfinex-derivatives","BTCF0:USTF0",1761958206509,0.05681,109780.0,109770.0,0.78203398]
["bitfinex-derivatives","BTCF0:USTF0",1761958206910,0.05681,109780.0,109770.0,0.69089398]
["bitfinex-derivatives","BTCF0:USTF0",1761958207206,0.05681,109780.0,109770.0,0.78203398]
["bitfinex-derivatives","BTCF0:USTF0",1761958209212,0.04285,109780.0,109770.0,0.78203398]
["bitfinex-derivatives","BTCF0:USTF0",1761958214218,0.04444,109790.0,109780.0,0.1463217]
["bitfinex-derivatives","BTCF0:USTF0",1761958214424,0.75713937,109800.0,109790.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761958214728,0.75713937,109800.0,109790.0,0.15429799]
["bitfinex-derivatives","BTCF0:USTF0",1761958219030,0.44377937,109800.0,109790.0,0.15429799]
["bitfinex-derivatives","BTCF0:USTF0",1761958219234,0.75713937,109800.0,109790.0,0.24542139]
["bitfinex-derivatives","BTCF0:USTF0",1761958219934,1.04377937,109800.0,109790.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761958220135,1.35713937,109800.0,109790.0,0.15429799]
["bitfinex-derivatives","BTCF0:USTF0",1761958220535,1.35713937,109800.0,109790.0,0.24542139]
["bitfinex-derivatives","BTCF0:USTF0",1761958222233,1.35713937,109800.0,109790.0,0.35503938]
["bitfinex-derivatives","BTCF0:USTF0",1761958222429,1.04377937,109800.0,109790.0,0.27804015]
["bitfinex-derivatives","BTCF0:USTF0",1761958222627,1.01917,109800.0,109790.0,0.27804015]
["bitfinex-derivatives","BTCF0:USTF0",1761958222842,0.41917,109800.0,109790.0,0.27804015]
["bitfinex-derivatives","BTCF0:USTF0",1761958224846,0.05837,109800.0,109790.0,0.27804015]
["bitfinex-derivatives","BTCF0:USTF0",1761958225637,0.05837,109800.0,109790.0,0.38765814]
["bitfinex-derivatives","BTCF0:USTF0",1761958226539,0.05837,109800.0,109790.0,0.27804015]
["bitfinex-derivatives","BTCF0:USTF0",1761958229939,0.05837,109800.0,109790.0,0.38765814]
["bitfinex-derivatives","BTCF0:USTF0",1761958243258,0.08297937,109800.0,109790.0,0.35503938]
["bitfinex-derivatives","BTCF0:USTF0",1761958244354,0.06904937,109800.0,109790.0,0.36554938]
["bitfinex-derivatives","BTCF0:USTF0",1761958246174,0.06904937,109800.0,109790.0,0.36654938]
["bitfinex-derivatives","BTCF0:USTF0",1761958246469,0.06904937,109800.0,109790.0,0.36854938]
["bitfinex-derivatives","BTCF0:USTF0",1761958247655,0.06904937,109800.0,109790.0,0.40116814]
["bitfinex-derivatives","BTCF0:USTF0",1761958253263,0.04444,109800.0,109790.0,0.45009628]
["bitfinex-derivatives","BTCF0:USTF0",1761958256262,0.05767,109800.0,109790.0,0.45009628]
["bitfinex-derivatives","BTCF0:USTF0",1761958257864,0.04444,109800.0,109790.0,0.45009628]
["bitfinex-derivatives","BTCF0:USTF0",1761958258066,2.21133937,109810.0,109800.0,0.1349452]
["bitfinex-derivatives","BTCF0:USTF0",1761958258365,2.21133937,109810.0,109800.0,0.35418118]
["bitfinex-derivatives","BTCF0:USTF0",1761958258867,2.21133937,109810.0,109800.0,0.26306598]
["bitfinex-derivatives","BTCF0:USTF0",1761958259474,2.21133937,109810.0,109800.0,0.26406598]
["bitfinex-derivatives","BTCF0:USTF0",1761958260183,1.89801937,109810.0,109800.0,0.26406598]
["bitfinex-derivatives","BTCF0:USTF0",1761958260476,2.21133937,109810.0,109800.0,0.35518118]
["bitfinex-derivatives","BTCF0:USTF0",1761958261188,1.89801937,109810.0,109800.0,0.35518118]
["bitfinex-derivatives","BTCF0:USTF0",1761958261374,0.44396937,109810.0,109800.0,0.24551901]
["bitfinex-derivatives","BTCF0:USTF0",1761958261678,0.75728937,109810.0,109800.0,0.24551901]
["bitfinex-derivatives","BTCF0:USTF0",1761958262377,0.75728937,109810.0,109800.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761958262773,0.75728937,109810.0,109800.0,0.15440381]
["bitfinex-derivatives","BTCF0:USTF0",1761958263269,0.44396937,109810.0,109800.0,0.15440381]
["bitfinex-derivatives","BTCF0:USTF0",1761958263469,0.75728937,109810.0,109800.0,0.15440381]
["bitfinex-derivatives","BTCF0:USTF0",1761958263970,0.44396937,109810.0,109800.0,0.15440381]
["bitfinex-derivatives","BTCF0:USTF0",1761958264168,0.75728937,109810.0,109800.0,0.15440381]
["bitfinex-derivatives","BTCF0:USTF0",1761958264369,0.44396937,109810.0,109800.0,0.24551891]
["bitfinex-derivatives","BTCF0:USTF0",1761958264569,0.75728937,109810.0,109800.0,0.24551891]
["bitfinex-derivatives","BTCF0:USTF0",1761958266575,0.75728937,109810.0,109800.0,0.38771148]
["bitfinex-derivatives","BTCF0:USTF0",1761958266875,0.75728937,109810.0,109800.0,0.27813767]
["bitfinex-derivatives","BTCF0:USTF0",1761958268880,0.75728937,109810.0,109800.0,0.18702257]
["bitfinex-derivatives","BTCF0:USTF0",1761958269072,0.75728937,109810.0,109800.0,0.27813767]
["bitfinex-derivatives","BTCF0:USTF0",1761958269878,0.44396937,109810.0,109800.0,0.27813767]
["bitfinex-derivatives","BTCF0:USTF0",1761958270080,0.75728937,109810.0,109800.0,0.27813767]
["bitfinex-derivatives","BTCF0:USTF0",1761958271179,0.75728937,109810.0,109800.0,0.16856386]
["bitfinex-derivatives","BTCF0:USTF0",1761958271375,0.75728937,109810.0,109800.0,0.27813767]
["bitfinex-derivatives","BTCF0:USTF0",1761958271781,0.75728937,109810.0,109800.0,0.16856386]
["bitfinex-derivatives","BTCF0:USTF0",1761958272083,0.75728937,109810.0,109800.0,0.18702257]
["bitfinex-derivatives","BTCF0:USTF0",1761958273581,0.75724937,109810.0,109800.0,0.18702257]
["bitfinex-derivatives","BTCF0:USTF0",1761958273884,0.75724937,109810.0,109800.0,0.03361876]
["bitfinex-derivatives","BTCF0:USTF0",1761958274075,0.75724937,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958274276,0.79003176,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958276684,0.88996737,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958276982,0.79003176,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958277376,0.79003176,109810.0,109800.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761958277576,0.79003176,109810.0,109800.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761958277780,0.47675176,109810.0,109800.0,0.13199381]
["bitfinex-derivatives","BTCF0:USTF0",1761958278078,0.79003176,109810.0,109800.0,0.13199381]
["bitfinex-derivatives","BTCF0:USTF0",1761958278279,0.47675176,109810.0,109800.0,0.13199381]
["bitfinex-derivatives","BTCF0:USTF0",1761958278579,0.47675176,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958278580,0.79003176,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958279580,0.8749962,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958279775,0.8749962,109810.0,109780.0,0.29530195]
["bitfinex-derivatives","BTCF0:USTF0",1761958279776,0.05706,109790.0,109780.0,0.37225071]
["bitfinex-derivatives","BTCF0:USTF0",1761958280078,0.73114,109790.0,109780.0,0.32332257]
["bitfinex-derivatives","BTCF0:USTF0",1761958280281,0.73114,109790.0,109780.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1761958282789,0.73214,109790.0,109780.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1761958283183,0.73214,109790.0,109780.0,0.14219257]
["bitfinex-derivatives","BTCF0:USTF0",1761958283484,0.73414,109790.0,109780.0,0.10957381]
["bitfinex-derivatives","BTCF0:USTF0",1761958284079,0.73414,109790.0,109780.0,0.13158381]
["bitfinex-derivatives","BTCF0:USTF0",1761958284280,0.73414,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958285283,0.73418,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958285485,0.42086,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958285691,0.73418,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958285882,0.42086,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958286184,0.73418,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958286889,0.42086,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958287079,0.37338,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958288197,0.06006,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958288385,0.37338,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958288585,0.37338,109790.0,109780.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1761958288781,0.06006,109790.0,109780.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1761958288984,0.73418,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958289692,0.73218,109790.0,109780.0,0.15390381]
["bitfinex-derivatives","BTCF0:USTF0",1761958290084,0.73218,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958290389,0.73118,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958290690,0.73218,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958291988,0.73218,109790.0,109780.0,0.18752257]
["bitfinex-derivatives","BTCF0:USTF0",1761958292584,0.73218,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958292786,0.73218,109790.0,109780.0,0.11057381]
["bitfinex-derivatives","BTCF0:USTF0",1761958293181,0.73218,109790.0,109780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958293478,0.73218,109790.0,109780.0,0.13258381]
["bitfinex-derivatives","BTCF0:USTF0",1761958293888,0.73218,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958294791,0.41886,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958295091,0.37138,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958295391,0.05806,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958295591,0.37138,109790.0,109780.0,0.15490381]
["bitfinex-derivatives","BTCF0:USTF0",1761958296591,0.73218,109790.0,109780.0,0.24603531]
["bitfinex-derivatives","BTCF0:USTF0",1761958297696,0.001,109790.0,109780.0,0.28916407]
["bitfinex-derivatives","BTCF0:USTF0",1761958297890,0.38394,109800.0,109790.0,0.1354531]
["bitfinex-derivatives","BTCF0:USTF0",1761958298094,0.40497,109800.0,109790.0,0.17858186]
["bitfinex-derivatives","BTCF0:USTF0",1761958298293,0.40497,109800.0,109790.0,0.39772948]
["bitfinex-derivatives","BTCF0:USTF0",1761958299092,0.40697,109800.0,109790.0,0.39772948]
["bitfinex-derivatives","BTCF0:USTF0",1761958299692,0.40697,109800.0,109790.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1761958300201,0.42052,109800.0,109790.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1761958300698,0.05972,109800.0,109790.0,0.28815567]
["bitfinex-derivatives","BTCF0:USTF0",1761958301193,0.05972,109800.0,109790.0,0.33708381]
["bitfinex-derivatives","BTCF0:USTF0",1761958303900,0.05972,109800.0,109790.0,0.23545071]
["bitfinex-derivatives","BTCF0:USTF0",1761958304290,0.42052,109800.0,109790.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1761958305201,0.42052,109800.0,109790.0,0.27764547]
["bitfinex-derivatives","BTCF0:USTF0",1761958306504,0.42052,109800.0,109790.0,0.30206734]
["bitfinex-derivatives","BTCF0:USTF0",1761958307210,0.42052,109800.0,109790.0,0.21094444]
["bitfinex-derivatives","BTCF0:USTF0",1761958308105,0.42052,109800.0,109790.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1761958308310,0.42052,109800.0,109790.0,0.21094375]
["bitfinex-derivatives","BTCF0:USTF0",1761958310617,0.42052,109800.0,109790.0,0.30206665]
["bitfinex-derivatives","BTCF0:USTF0",1761958312513,0.42052,109800.0,109790.0,0.21094375]
["bitfinex-derivatives","BTCF0:USTF0",1761958313205,0.42052,109800.0,109790.0,0.30206665]
["bitfinex-derivatives","BTCF0:USTF0",1761958313912,0.42052,109800.0,109790.0,0.21094375]
["bitfinex-derivatives","BTCF0:USTF0",1761958314302,0.42052,109800.0,109790.0,0.30206665]
["bitfinex-derivatives","BTCF0:USTF0",1761958316414,0.42052,109800.0,109790.0,0.27764547]
["bitfinex-derivatives","BTCF0:USTF0",1761958319914,0.05972,109800.0,109790.0,0.27764547]
["bitfinex-derivatives","BTCF0:USTF0",1761958322017,0.05972,109800.0,109790.0,0.18652257]
["bitfinex-derivatives","BTCF0:USTF0",1761958322221,0.05972,109800.0,109790.0,0.27764547]
["bitfinex-derivatives","BTCF0:USTF0",1761958323516,0.373,109800.0,109790.0,0.38725258]
["bitfinex-derivatives","BTCF0:USTF0",1761958324214,0.373,109800.0,109790.0,0.43618072]
["bitfinex-derivatives","BTCF0:USTF0",1761958327322,0.373,109800.0,109790.0,0.40356196]
["bitfinex-derivatives","BTCF0:USTF0",1761958328618,0.373,109800.0,109790.0,0.31243906]
["bitfinex-derivatives","BTCF0:USTF0",1761958328824,0.373,109800.0,109790.0,0.40356196]
["bitfinex-derivatives","BTCF0:USTF0",1761958329025,0.373,109800.0,109790.0,0.31243906]
["bitfinex-derivatives","BTCF0:USTF0",1761958329922,0.373,109800.0,109790.0,0.40356196]
["bitfinex-derivatives","BTCF0:USTF0",1761958330122,0.7338,109800.0,109790.0,0.2939715]
["bitfinex-derivatives","BTCF0:USTF0",1761958330322,0.7338,109800.0,109790.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1761958331026,0.7338,109800.0,109790.0,0.2939715]
["bitfinex-derivatives","BTCF0:USTF0",1761958331226,0.373,109800.0,109790.0,0.2939715]
["bitfinex-derivatives","BTCF0:USTF0",1761958332123,0.373,109800.0,109790.0,0.23546731]
["bitfinex-derivatives","BTCF0:USTF0",1761958333323,0.373,109800.0,109790.0,0.18653917]
["bitfinex-derivatives","BTCF0:USTF0",1761958335328,0.373,109800.0,109790.0,0.27766207]
["bitfinex-derivatives","BTCF0:USTF0",1761958336426,0.7338,109800.0,109790.0,0.27766207]
["bitfinex-derivatives","BTCF0:USTF0",1761958336625,0.7338,109800.0,109790.0,0.07694871]
["bitfinex-derivatives","BTCF0:USTF0",1761958336922,0.7338,109800.0,109790.0,0.18653917]
["bitfinex-derivatives","BTCF0:USTF0",1761958338428,0.7338,109800.0,109790.0,0.21100091]
["bitfinex-derivatives","BTCF0:USTF0",1761958338628,0.42052,109800.0,109790.0,0.21100091]
["bitfinex-derivatives","BTCF0:USTF0",1761958338824,0.7338,109800.0,109790.0,0.30212381]
["bitfinex-derivatives","BTCF0:USTF0",1761958339128,0.7338,109800.0,109790.0,0.27766207]
["bitfinex-derivatives","BTCF0:USTF0",1761958340833,0.7338,109800.0,109790.0,0.18653917]
["bitfinex-derivatives","BTCF0:USTF0",1761958341229,0.7328,109800.0,109790.0,0.18653917]
["bitfinex-derivatives","BTCF0:USTF0",1761958341530,0.7328,109800.0,109790.0,0.18753917]
["bitfinex-derivatives","BTCF0:USTF0",1761958341933,0.7318,109800.0,109790.0,0.18753917]
["bitfinex-derivatives","BTCF0:USTF0",1761958342230,0.7328,109800.0,109790.0,0.18753917]
["bitfinex-derivatives","BTCF0:USTF0",1761958342628,0.372,109800.0,109790.0,0.18753917]
["bitfinex-derivatives","BTCF0:USTF0",1761958342933,0.372,109800.0,109790.0,0.27866207]
["bitfinex-derivatives","BTCF0:USTF0",1761958343434,0.372,109800.0,109790.0,0.32759021]
["bitfinex-derivatives","BTCF0:USTF0",1761958344838,0.372,109800.0,109790.0,0.23646731]
["bitfinex-derivatives","BTCF0:USTF0",1761958346542,0.372,109800.0,109790.0,0.32759031]
["bitfinex-derivatives","BTCF0:USTF0",1761958346841,0.02414,109800.0,109790.0,0.41507206]
["bitfinex-derivatives","BTCF0:USTF0",1761958347035,0.04612,109800.0,109790.0,0.41707206]
["bitfinex-derivatives","BTCF0:USTF0",1761958347339,0.05885,109800.0,109790.0,0.41707206]
["bitfinex-derivatives","BTCF0:USTF0",1761958347540,0.05885,109800.0,109790.0,0.40656206]
["bitfinex-derivatives","BTCF0:USTF0",1761958347743,0.05885,109800.0,109790.0,0.40456206]
["bitfinex-derivatives","BTCF0:USTF0",1761958347944,0.05985,109800.0,109790.0,0.40456206]
["bitfinex-derivatives","BTCF0:USTF0",1761958348933,0.05985,109800.0,109790.0,0.31343906]
["bitfinex-derivatives","BTCF0:USTF0",1761958349134,0.05985,109800.0,109790.0,0.40456196]
["bitfinex-derivatives","BTCF0:USTF0",1761958354745,0.05985,109800.0,109790.0,0.31343906]
["bitfinex-derivatives","BTCF0:USTF0",1761958356144,0.05985,109800.0,109790.0,0.09425814]
["bitfinex-derivatives","BTCF0:USTF0",1761958356345,0.05985,109800.0,109790.0,0.31343906]
["bitfinex-derivatives","BTCF0:USTF0",1761958357346,0.05985,109800.0,109790.0,0.40456206]
["bitfinex-derivatives","BTCF0:USTF0",1761958359449,0.05985,109800.0,109790.0,0.31343906]
["bitfinex-derivatives","BTCF0:USTF0",1761958360048,0.05985,109800.0,109790.0,0.40456196]
["bitfinex-derivatives","BTCF0:USTF0",1761958361949,0.04712,109800.0,109790.0,0.41507196]
["bitfinex-derivatives","BTCF0:USTF0",1761958368357,0.42165,109800.0,109790.0,0.31343906]
["bitfinex-derivatives","BTCF0:USTF0",1761958368759,0.06085,109800.0,109790.0,0.40456266]
["bitfinex-derivatives","BTCF0:USTF0",1761958369154,0.04712,109800.0,109790.0,0.41507266]
["bitfinex-derivatives","BTCF0:USTF0",1761958370556,0.001,109800.0,109790.0,0.41507266]
["bitfinex-derivatives","BTCF0:USTF0",1761958371057,0.02378,109800.0,109790.0,0.41507266]
["bitfinex-derivatives","BTCF0:USTF0",1761958371456,0.001,109800.0,109790.0,0.41507266]
["bitfinex-derivatives","BTCF0:USTF0",1761958372258,0.02378,109800.0,109790.0,0.41507266]
["bitfinex-derivatives","BTCF0:USTF0",1761958374555,0.001,109800.0,109790.0,0.41507266]
["bitfinex-derivatives","BTCF0:USTF0",1761958375962,0.02378,109800.0,109790.0,0.41507266]
["bitfinex-derivatives","BTCF0:USTF0",1761958376164,0.06014,109800.0,109790.0,0.40456266]
["bitfinex-derivatives","BTCF0:USTF0",1761958376558,0.06014,109800.0,109790.0,0.09425814]
["bitfinex-derivatives","BTCF0:USTF0",1761958376763,0.06014,109800.0,109790.0,0.5170886]
["bitfinex-derivatives","BTCF0:USTF0",1761958377056,0.42094,109800.0,109790.0,0.04992814]
["bitfinex-derivatives","BTCF0:USTF0",1761958377255,1.46833161,109800.0,109790.0,0.03362209]
["bitfinex-derivatives","BTCF0:USTF0",1761958377450,1.46833161,109800.0,109790.0,0.11059046]
["bitfinex-derivatives","BTCF0:USTF0",1761958379061,1.67785768,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958379261,0.05914,109780.0,109770.0,0.23340069]
["bitfinex-derivatives","BTCF0:USTF0",1761958379454,0.05914,109780.0,109770.0,0.18447255]
["bitfinex-derivatives","BTCF0:USTF0",1761958379455,0.41994,109780.0,109770.0,0.18447255]
["bitfinex-derivatives","BTCF0:USTF0",1761958379655,0.73318,109780.0,109770.0,0.18447255]
["bitfinex-derivatives","BTCF0:USTF0",1761958380565,0.73318,109780.0,109770.0,0.18847255]
["bitfinex-derivatives","BTCF0:USTF0",1761958380864,0.73318,109780.0,109770.0,0.19047255]
["bitfinex-derivatives","BTCF0:USTF0",1761958381362,0.73318,109780.0,109770.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761958381562,0.73418,109780.0,109770.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761958382766,0.73418,109780.0,109770.0,0.18547255]
["bitfinex-derivatives","BTCF0:USTF0",1761958383062,0.73418,109780.0,109770.0,0.27661275]
["bitfinex-derivatives","BTCF0:USTF0",1761958383260,0.73418,109780.0,109770.0,0.27665443]
["bitfinex-derivatives","BTCF0:USTF0",1761958383453,0.42094,109780.0,109770.0,0.27665443]
["bitfinex-derivatives","BTCF0:USTF0",1761958383654,0.73422,109780.0,109770.0,0.27665443]
["bitfinex-derivatives","BTCF0:USTF0",1761958384062,0.73422,109780.0,109770.0,0.03362209]
["bitfinex-derivatives","BTCF0:USTF0",1761958384266,1.09502,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958384563,1.09502,109780.0,109770.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761958384753,1.09502,109780.0,109770.0,0.15289214]
["bitfinex-derivatives","BTCF0:USTF0",1761958385566,1.09502,109780.0,109770.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761958386866,1.09502,109780.0,109770.0,0.15289214]
["bitfinex-derivatives","BTCF0:USTF0",1761958387565,1.09502,109780.0,109770.0,0.24403294]
["bitfinex-derivatives","BTCF0:USTF0",1761958388462,1.09502,109780.0,109770.0,0.15289214]
["bitfinex-derivatives","BTCF0:USTF0",1761958392669,1.09502,109780.0,109770.0,0.11063214]
["bitfinex-derivatives","BTCF0:USTF0",1761958394165,1.09502,109780.0,109770.0,0.13291214]
["bitfinex-derivatives","BTCF0:USTF0",1761958395570,1.09502,109780.0,109770.0,0.11063214]
["bitfinex-derivatives","BTCF0:USTF0",1761958398067,1.09502,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761958399264,0.05891,109750.0,109740.0,0.27798963]
["bitfinex-derivatives","BTCF0:USTF0",1761958399464,0.41971,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958400173,0.41971,109750.0,109740.0,0.19577915]
["bitfinex-derivatives","BTCF0:USTF0",1761958400463,0.41971,109750.0,109740.0,0.18982423]
["bitfinex-derivatives","BTCF0:USTF0",1761958400971,0.41971,109750.0,109740.0,0.28098973]
["bitfinex-derivatives","BTCF0:USTF0",1761958401473,0.41971,109750.0,109740.0,0.19582423]
["bitfinex-derivatives","BTCF0:USTF0",1761958401772,0.05891,109750.0,109740.0,0.19282423]
["bitfinex-derivatives","BTCF0:USTF0",1761958402070,0.05891,109750.0,109740.0,0.27798973]
["bitfinex-derivatives","BTCF0:USTF0",1761958402270,0.05891,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958402271,0.05991,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958403372,0.05991,109750.0,109740.0,0.27798983]
["bitfinex-derivatives","BTCF0:USTF0",1761958403671,0.37323,109750.0,109740.0,0.27798983]
["bitfinex-derivatives","BTCF0:USTF0",1761958404467,0.73403,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958404967,0.73403,109750.0,109740.0,0.15420214]
["bitfinex-derivatives","BTCF0:USTF0",1761958405465,0.37323,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958405864,0.73403,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958406073,0.37323,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958406274,0.73403,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958407174,0.37323,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958407667,0.73403,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958407879,0.37323,109750.0,109740.0,0.18682423]
["bitfinex-derivatives","BTCF0:USTF0",1761958409173,0.05891,109740.0,109730.0,0.03262209]
["bitfinex-derivatives","BTCF0:USTF0",1761958409372,0.05891,109730.0,109720.0,0.50014423]
["bitfinex-derivatives","BTCF0:USTF0",1761958409568,0.41971,109730.0,109720.0,0.50014423]
["bitfinex-derivatives","BTCF0:USTF0",1761958410376,0.05891,109730.0,109720.0,0.46752214]
["bitfinex-derivatives","BTCF0:USTF0",1761958410674,0.05691,109730.0,109720.0,0.86094423]
["bitfinex-derivatives","BTCF0:USTF0",1761958410874,0.05691,109730.0,109720.0,0.50014423]
["bitfinex-derivatives","BTCF0:USTF0",1761958411069,0.05691,109730.0,109720.0,0.50214423]
["bitfinex-derivatives","BTCF0:USTF0",1761958411469,0.05691,109730.0,109720.0,0.95812633]
["bitfinex-derivatives","BTCF0:USTF0",1761958411776,0.05691,109730.0,109720.0,0.56470424]
["bitfinex-derivatives","BTCF0:USTF0",1761958412078,0.05691,109730.0,109720.0,0.95812633]
["bitfinex-derivatives","BTCF0:USTF0",1761958412271,0.05691,109730.0,109720.0,0.59732633]
["bitfinex-derivatives","BTCF0:USTF0",1761958412572,0.05691,109730.0,109720.0,0.95812633]
["bitfinex-derivatives","BTCF0:USTF0",1761958413075,0.05691,109730.0,109720.0,0.86694423]
["bitfinex-derivatives","BTCF0:USTF0",1761958413972,0.05691,109730.0,109720.0,0.50614423]
["bitfinex-derivatives","BTCF0:USTF0",1761958414165,0.05691,109730.0,109720.0,0.47352214]
["bitfinex-derivatives","BTCF0:USTF0",1761958416872,0.05691,109730.0,109720.0,0.16020214]
["bitfinex-derivatives","BTCF0:USTF0",1761958417171,0.41771,109730.0,109720.0,0.16020214]
["bitfinex-derivatives","BTCF0:USTF0",1761958417375,0.05691,109730.0,109720.0,0.16020214]
["bitfinex-derivatives","BTCF0:USTF0",1761958417577,0.05691,109730.0,109720.0,0.25138444]
["bitfinex-derivatives","BTCF0:USTF0",1761958417877,0.4061,109740.0,109730.0,0.146254]
["bitfinex-derivatives","BTCF0:USTF0",1761958418174,0.4061,109740.0,109730.0,0.25588614]
["bitfinex-derivatives","BTCF0:USTF0",1761958418376,0.41971,109740.0,109730.0,0.25588614]
["bitfinex-derivatives","BTCF0:USTF0",1761958418676,0.41971,109740.0,109730.0,0.56936614]
["bitfinex-derivatives","BTCF0:USTF0",1761958418880,0.05891,109740.0,109730.0,0.93116614]
["bitfinex-derivatives","BTCF0:USTF0",1761958420579,0.05891,109740.0,109730.0,0.93216614]
["bitfinex-derivatives","BTCF0:USTF0",1761958421075,0.0453,109740.0,109730.0,1.04179828]
["bitfinex-derivatives","BTCF0:USTF0",1761958421281,0.05845,109750.0,109740.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761958421477,0.05845,109750.0,109740.0,0.26315428]
["bitfinex-derivatives","BTCF0:USTF0",1761958421871,0.05845,109750.0,109740.0,0.35431988]
["bitfinex-derivatives","BTCF0:USTF0",1761958422076,0.05845,109750.0,109740.0,0.15352214]
["bitfinex-derivatives","BTCF0:USTF0",1761958423584,0.05945,109750.0,109740.0,0.15352214]
["bitfinex-derivatives","BTCF0:USTF0",1761958424885,0.42025,109750.0,109740.0,0.15152997]
["bitfinex-derivatives","BTCF0:USTF0",1761958426982,0.05813,109740.0,109730.0,0.49962423]
["bitfinex-derivatives","BTCF0:USTF0",1761958427175,0.41893,109740.0,109730.0,0.18614423]
["bitfinex-derivatives","BTCF0:USTF0",1761958428283,0.41893,109740.0,109730.0,0.18714423]
["bitfinex-derivatives","BTCF0:USTF0",1761958429173,0.41893,109740.0,109730.0,0.18814423]
["bitfinex-derivatives","BTCF0:USTF0",1761958429377,0.73241,109740.0,109730.0,0.18814423]
["bitfinex-derivatives","BTCF0:USTF0",1761958431779,0.73241,109740.0,109730.0,0.07851209]
["bitfinex-derivatives","BTCF0:USTF0",1761958432577,0.73241,109740.0,109730.0,0.18814423]
["bitfinex-derivatives","BTCF0:USTF0",1761958437582,0.73241,109740.0,109730.0,0.14425423]
["bitfinex-derivatives","BTCF0:USTF0",1761958437789,0.73241,109740.0,109730.0,0.03462209]
["bitfinex-derivatives","BTCF0:USTF0",1761958438690,0.73241,109740.0,109730.0,0.05614209]
["bitfinex-derivatives","BTCF0:USTF0",1761958438893,0.73241,109740.0,109730.0,0.07851209]
["bitfinex-derivatives","BTCF0:USTF0",1761958439190,0.73241,109740.0,109730.0,0.18814423]
["bitfinex-derivatives","BTCF0:USTF0",1761958441082,0.73249,109740.0,109730.0,0.27931803]
["bitfinex-derivatives","BTCF0:USTF0",1761958442090,0.41893,109740.0,109730.0,0.27931803]
["bitfinex-derivatives","BTCF0:USTF0",1761958442292,0.38382,109740.0,109730.0,0.65239617]
["bitfinex-derivatives","BTCF0:USTF0",1761958442491,0.40564,109740.0,109730.0,0.65239617]
["bitfinex-derivatives","BTCF0:USTF0",1761958442890,0.41893,109740.0,109730.0,0.60926408]
["bitfinex-derivatives","BTCF0:USTF0",1761958443291,0.41893,109740.0,109730.0,0.7190198]
["bitfinex-derivatives","BTCF0:USTF0",1761958443588,0.04484,109740.0,109730.0,0.7295298]
["bitfinex-derivatives","BTCF0:USTF0",1761958444193,0.05813,109740.0,109730.0,0.7190198]
["bitfinex-derivatives","BTCF0:USTF0",1761958445293,0.05813,109740.0,109730.0,1.0798198]
["bitfinex-derivatives","BTCF0:USTF0",1761958448995,0.05813,109740.0,109730.0,0.988646]
["bitfinex-derivatives","BTCF0:USTF0",1761958449397,0.05813,109740.0,109730.0,0.80189173]
["bitfinex-derivatives","BTCF0:USTF0",1761958449586,0.05813,109740.0,109730.0,0.91158566]
["bitfinex-derivatives","BTCF0:USTF0",1761958452301,0.05813,109740.0,109730.0,0.59794566]
["bitfinex-derivatives","BTCF0:USTF0",1761958454004,0.05813,109740.0,109730.0,0.68911956]
["bitfinex-derivatives","BTCF0:USTF0",1761958454705,0.05813,109740.0,109730.0,0.59794566]
["bitfinex-derivatives","BTCF0:USTF0",1761958456305,0.05813,109740.0,109730.0,0.68911956]
["bitfinex-derivatives","BTCF0:USTF0",1761958461310,0.05813,109740.0,109730.0,0.59794566]
["bitfinex-derivatives","BTCF0:USTF0",1761958461711,0.05813,109740.0,109730.0,0.68911966]
["bitfinex-derivatives","BTCF0:USTF0",1761958462108,0.41893,109740.0,109730.0,0.23714566]
["bitfinex-derivatives","BTCF0:USTF0",1761958464921,0.41893,109740.0,109730.0,0.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1761958466225,0.41893,109740.0,109730.0,0.23714566]
["bitfinex-derivatives","BTCF0:USTF0",1761958466918,0.41893,109740.0,109730.0,0.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1761958467118,0.73245,109740.0,109730.0,0.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1761958468524,0.84214393,109740.0,109730.0,0.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1761958469322,0.73245,109740.0,109730.0,0.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1761958469715,0.75703575,109740.0,109730.0,0.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1761958469919,0.86672968,109740.0,109730.0,0.18821752]
["bitfinex-derivatives","BTCF0:USTF0",1761958470122,0.86672968,109740.0,109730.0,0.15558393]
["bitfinex-derivatives","BTCF0:USTF0",1761958470322,0.75703575,109740.0,109730.0,0.15558393]
["bitfinex-derivatives","BTCF0:USTF0",1761958471423,0.86672968,109740.0,109730.0,0.15558393]
["bitfinex-derivatives","BTCF0:USTF0",1761958474416,0.86672968,109740.0,109730.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761958474618,0.75703575,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958474819,0.86672968,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958475216,0.84214393,109740.0,109730.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761958475519,0.84214393,109740.0,109730.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761958477223,0.84214393,109740.0,109730.0,0.15679393]
["bitfinex-derivatives","BTCF0:USTF0",1761958482623,0.84214393,109740.0,109730.0,0.11169393]
["bitfinex-derivatives","BTCF0:USTF0",1761958482819,0.86672968,109740.0,109730.0,0.11169393]
["bitfinex-derivatives","BTCF0:USTF0",1761958483030,0.86672968,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958484227,0.84214393,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958486334,0.86672968,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958492440,0.75703575,109740.0,109730.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761958492637,0.75703575,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958492843,0.86672968,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958493341,0.86672968,109740.0,109730.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1761958494336,0.86672968,109740.0,109730.0,0.15619393]
["bitfinex-derivatives","BTCF0:USTF0",1761958494536,0.86672968,109740.0,109730.0,0.07913359]
["bitfinex-derivatives","BTCF0:USTF0",1761958494739,0.75703575,109740.0,109730.0,0.18882752]
["bitfinex-derivatives","BTCF0:USTF0",1761958496841,0.86672968,109740.0,109730.0,0.18882752]
["bitfinex-derivatives","BTCF0:USTF0",1761958501050,0.75703575,109740.0,109730.0,0.18882752]
["bitfinex-derivatives","BTCF0:USTF0",1761958501560,0.44351575,109740.0,109730.0,0.30903145]
["bitfinex-derivatives","BTCF0:USTF0",1761958501858,0.40564,109740.0,109730.0,0.4165001]
["bitfinex-derivatives","BTCF0:USTF0",1761958502158,0.40564,109740.0,109730.0,0.76265152]
["bitfinex-derivatives","BTCF0:USTF0",1761958503058,0.40564,109740.0,109730.0,0.7299801]
["bitfinex-derivatives","BTCF0:USTF0",1761958503250,0.3608,109740.0,109730.0,1.36264714]
["bitfinex-derivatives","BTCF0:USTF0",1761958503449,0.38412,109740.0,109730.0,1.27147304]
["bitfinex-derivatives","BTCF0:USTF0",1761958503665,0.04629,109740.0,109730.0,1.27147304]
["bitfinex-derivatives","BTCF0:USTF0",1761958503853,0.04629,109740.0,109730.0,1.32998]
["bitfinex-derivatives","BTCF0:USTF0",1761958504361,0.02332,109740.0,109730.0,1.69078]
["bitfinex-derivatives","BTCF0:USTF0",1761958504853,0.42055,109750.0,109740.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761958505050,0.42055,109750.0,109740.0,0.29654619]
["bitfinex-derivatives","BTCF0:USTF0",1761958505358,0.42055,109750.0,109740.0,0.18684919]
["bitfinex-derivatives","BTCF0:USTF0",1761958505753,0.05975,109750.0,109740.0,0.18684919]
["bitfinex-derivatives","BTCF0:USTF0",1761958506254,0.06175,109750.0,109740.0,0.18684919]
["bitfinex-derivatives","BTCF0:USTF0",1761958511061,0.06175,109750.0,109740.0,0.15419086]
["bitfinex-derivatives","BTCF0:USTF0",1761958513354,0.06175,109750.0,109740.0,0.24535646]
["bitfinex-derivatives","BTCF0:USTF0",1761958514859,0.06175,109750.0,109740.0,0.15419086]
["bitfinex-derivatives","BTCF0:USTF0",1761958515162,0.06175,109750.0,109740.0,0.24535656]
["bitfinex-derivatives","BTCF0:USTF0",1761958515567,0.04829,109750.0,109740.0,0.25297656]
["bitfinex-derivatives","BTCF0:USTF0",1761958515759,0.04829,109750.0,109740.0,0.28563489]
["bitfinex-derivatives","BTCF0:USTF0",1761958516561,0.53254086,109750.0,109740.0,0.03265833]
["bitfinex-derivatives","BTCF0:USTF0",1761958516764,0.05732,109740.0,109730.0,0.05587833]
["bitfinex-derivatives","BTCF0:USTF0",1761958516967,0.41812,109740.0,109730.0,0.05587833]
["bitfinex-derivatives","BTCF0:USTF0",1761958517466,0.41812,109740.0,109730.0,0.07896833]
["bitfinex-derivatives","BTCF0:USTF0",1761958517766,0.41812,109740.0,109730.0,0.07996833]
["bitfinex-derivatives","BTCF0:USTF0",1761958518069,0.41812,109740.0,109730.0,0.08096833]
["bitfinex-derivatives","BTCF0:USTF0",1761958519069,0.41812,109740.0,109730.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1761958521477,0.41812,109740.0,109730.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761958524476,0.41812,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958526680,0.41812,109740.0,109730.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1761958527382,0.41812,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958528380,0.52781086,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958529767,0.55239661,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958531278,0.52781086,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958533971,0.55239661,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958534175,0.52781086,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958535586,0.55239661,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958535885,0.52781086,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958537383,0.16701086,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958537593,0.88861086,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958541086,0.77892,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958542194,0.88861086,109740.0,109730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761958542502,0.77892,109740.0,109730.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761958542702,0.77892,109740.0,109730.0,0.15606086]
["bitfinex-derivatives","BTCF0:USTF0",1761958542888,1.09252,109740.0,109730.0,0.15606086]
["bitfinex-derivatives","BTCF0:USTF0",1761958543393,1.09252,109740.0,109730.0,0.15406086]
["bitfinex-derivatives","BTCF0:USTF0",1761958543695,0.05775,109730.0,109720.0,0.17276877]
["bitfinex-derivatives","BTCF0:USTF0",1761958544195,0.05775,109730.0,109720.0,0.14011044]
["bitfinex-derivatives","BTCF0:USTF0",1761958544692,0.05775,109730.0,109720.0,0.2528013]
["bitfinex-derivatives","BTCF0:USTF0",1761958545191,0.05775,109730.0,109720.0,0.2538013]
["bitfinex-derivatives","BTCF0:USTF0",1761958547698,0.05775,109730.0,109720.0,0.5673613]
["bitfinex-derivatives","BTCF0:USTF0",1761958548801,0.05775,109730.0,109720.0,0.45767044]
["bitfinex-derivatives","BTCF0:USTF0",1761958549001,0.05775,109730.0,109720.0,0.5673613]
["bitfinex-derivatives","BTCF0:USTF0",1761958549196,0.05775,109730.0,109720.0,0.5663613]
["bitfinex-derivatives","BTCF0:USTF0",1761958549396,0.05775,109730.0,109720.0,0.5673613]
["bitfinex-derivatives","BTCF0:USTF0",1761958549901,0.05775,109730.0,109720.0,0.5643613]
["bitfinex-derivatives","BTCF0:USTF0",1761958556401,0.05775,109730.0,109720.0,0.9251613]
["bitfinex-derivatives","BTCF0:USTF0",1761958556603,0.05775,109730.0,109720.0,0.5643613]
["bitfinex-derivatives","BTCF0:USTF0",1761958560813,0.05775,109730.0,109720.0,0.5633613]
["bitfinex-derivatives","BTCF0:USTF0",1761958565616,0.05775,109730.0,109720.0,0.9241613]
["bitfinex-derivatives","BTCF0:USTF0",1761958567315,0.05775,109730.0,109720.0,1.03391278]
["bitfinex-derivatives","BTCF0:USTF0",1761958572020,0.05775,109730.0,109720.0,0.67311278]
["bitfinex-derivatives","BTCF0:USTF0",1761958572317,0.05775,109730.0,109720.0,0.98498464]
["bitfinex-derivatives","BTCF0:USTF0",1761958573226,0.05775,109730.0,109720.0,1.03404692]
["bitfinex-derivatives","BTCF0:USTF0",1761958578430,0.05775,109730.0,109720.0,0.98498464]
["bitfinex-derivatives","BTCF0:USTF0",1761958578630,0.05768,109740.0,109730.0,0.0911741]
["bitfinex-derivatives","BTCF0:USTF0",1761958578928,0.05768,109740.0,109730.0,0.28266005]
["bitfinex-derivatives","BTCF0:USTF0",1761958584233,0.05768,109740.0,109730.0,0.39238122]
["bitfinex-derivatives","BTCF0:USTF0",1761958584733,0.05768,109740.0,109730.0,0.28266005]
["bitfinex-derivatives","BTCF0:USTF0",1761958585526,0.05768,109740.0,109730.0,0.54704118]
["bitfinex-derivatives","BTCF0:USTF0",1761958588433,0.05768,109740.0,109730.0,0.59610005]
["bitfinex-derivatives","BTCF0:USTF0",1761958590435,0.05768,109740.0,109730.0,0.70582122]
["bitfinex-derivatives","BTCF0:USTF0",1761958591130,0.05768,109740.0,109730.0,0.67311531]
["bitfinex-derivatives","BTCF0:USTF0",1761958594038,0.05768,109740.0,109730.0,1.03391531]
["bitfinex-derivatives","BTCF0:USTF0",1761958595441,0.05768,109740.0,109730.0,0.67311531]
["bitfinex-derivatives","BTCF0:USTF0",1761958595744,0.05768,109740.0,109730.0,1.03391531]
["bitfinex-derivatives","BTCF0:USTF0",1761958596342,0.05768,109740.0,109730.0,0.67311531]
["bitfinex-derivatives","BTCF0:USTF0",1761958596641,0.05768,109740.0,109730.0,1.03391531]
["bitfinex-derivatives","BTCF0:USTF0",1761958597040,0.05768,109740.0,109730.0,0.67311531]
["bitfinex-derivatives","BTCF0:USTF0",1761958598041,0.05768,109740.0,109730.0,1.03391531]
["bitfinex-derivatives","BTCF0:USTF0",1761958602539,0.05768,109740.0,109730.0,0.92419414]
["bitfinex-derivatives","BTCF0:USTF0",1761958603344,0.05768,109740.0,109730.0,1.03391531]
["bitfinex-derivatives","BTCF0:USTF0",1761958606344,0.05768,109740.0,109730.0,0.67311531]
["bitfinex-derivatives","BTCF0:USTF0",1761958613354,0.05768,109740.0,109730.0,0.70580153]
["bitfinex-derivatives","BTCF0:USTF0",1761958613755,0.05768,109740.0,109730.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1761958617357,0.05768,109740.0,109730.0,0.70580153]
["bitfinex-derivatives","BTCF0:USTF0",1761958621162,0.05768,109740.0,109730.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1761958622361,0.05768,109740.0,109730.0,0.70580153]
["bitfinex-derivatives","BTCF0:USTF0",1761958622965,0.05768,109740.0,109730.0,0.59608036]
["bitfinex-derivatives","BTCF0:USTF0",1761958623365,0.05768,109740.0,109730.0,0.56339414]
["bitfinex-derivatives","BTCF0:USTF0",1761958624469,0.05768,109740.0,109730.0,0.92419414]
["bitfinex-derivatives","BTCF0:USTF0",1761958624762,0.05768,109740.0,109730.0,1.03391531]
["bitfinex-derivatives","BTCF0:USTF0",1761958629269,0.05768,109740.0,109730.0,0.92417767]
["bitfinex-derivatives","BTCF0:USTF0",1761958643582,0.05768,109740.0,109730.0,0.81447297]
["bitfinex-derivatives","BTCF0:USTF0",1761958643786,0.05768,109740.0,109730.0,0.92417767]
["bitfinex-derivatives","BTCF0:USTF0",1761958654793,0.05768,109740.0,109730.0,0.47220357]
["bitfinex-derivatives","BTCF0:USTF0",1761958655091,0.05768,109740.0,109730.0,0.56337747]
["bitfinex-derivatives","BTCF0:USTF0",1761958659895,0.44207575,109760.0,109730.0,1.86185607]
["bitfinex-derivatives","BTCF0:USTF0",1761958660190,0.01367,109780.0,109770.0,0.0911406]
["bitfinex-derivatives","BTCF0:USTF0",1761958660191,0.04917358,109780.0,109770.0,0.0911406]
["bitfinex-derivatives","BTCF0:USTF0",1761958660399,0.05675,109790.0,109780.0,0.0911323]
["bitfinex-derivatives","BTCF0:USTF0",1761958660594,0.05675,109790.0,109780.0,0.64332671]
["bitfinex-derivatives","BTCF0:USTF0",1761958661392,0.05675,109790.0,109780.0,0.61869875]
["bitfinex-derivatives","BTCF0:USTF0",1761958662403,0.05675,109790.0,109780.0,0.58606791]
["bitfinex-derivatives","BTCF0:USTF0",1761958664603,0.05675,109790.0,109780.0,0.59508817]
["bitfinex-derivatives","BTCF0:USTF0",1761958664790,0.05675,109790.0,109780.0,0.50395587]
["bitfinex-derivatives","BTCF0:USTF0",1761958665496,0.05675,109790.0,109780.0,0.59508817]
["bitfinex-derivatives","BTCF0:USTF0",1761958665799,0.65675,109790.0,109780.0,0.59508817]
["bitfinex-derivatives","BTCF0:USTF0",1761958666399,0.65675,109790.0,109780.0,0.57065726]
["bitfinex-derivatives","BTCF0:USTF0",1761958667802,0.65675,109790.0,109780.0,0.79392496]
["bitfinex-derivatives","BTCF0:USTF0",1761958669300,0.65675,109790.0,109780.0,0.88505726]
["bitfinex-derivatives","BTCF0:USTF0",1761958669506,0.65675,109790.0,109780.0,0.79392496]
["bitfinex-derivatives","BTCF0:USTF0",1761958669906,0.65675,109790.0,109780.0,0.88505726]
["bitfinex-derivatives","BTCF0:USTF0",1761958670104,0.65675,109790.0,109780.0,0.79392496]
["bitfinex-derivatives","BTCF0:USTF0",1761958670506,0.65675,109790.0,109780.0,0.88505726]
["bitfinex-derivatives","BTCF0:USTF0",1761958670701,0.65675,109790.0,109780.0,0.79392496]
["bitfinex-derivatives","BTCF0:USTF0",1761958670902,0.65675,109790.0,109780.0,0.88505726]
["bitfinex-derivatives","BTCF0:USTF0",1761958675109,0.65675,109790.0,109780.0,0.79392496]
["bitfinex-derivatives","BTCF0:USTF0",1761958675510,0.65675,109790.0,109780.0,0.88505726]
["bitfinex-derivatives","BTCF0:USTF0",1761958684815,0.65675,109790.0,109780.0,0.77535256]
["bitfinex-derivatives","BTCF0:USTF0",1761958685018,0.65675,109790.0,109780.0,0.88505726]
["bitfinex-derivatives","BTCF0:USTF0",1761958685512,0.65675,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761958685713,0.05675,109790.0,109780.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761958686018,0.05675,109780.0,109770.0,0.58607051]
["bitfinex-derivatives","BTCF0:USTF0",1761958686314,0.05675,109780.0,109770.0,0.90019051]
["bitfinex-derivatives","BTCF0:USTF0",1761958686718,0.05675,109780.0,109770.0,0.58607051]
["bitfinex-derivatives","BTCF0:USTF0",1761958686917,0.05675,109780.0,109770.0,0.8757596]
["bitfinex-derivatives","BTCF0:USTF0",1761958687316,0.05675,109780.0,109770.0,0.90019051]
["bitfinex-derivatives","BTCF0:USTF0",1761958688822,0.05675,109780.0,109770.0,0.9095021]
["bitfinex-derivatives","BTCF0:USTF0",1761958689418,0.05675,109780.0,109770.0,0.62801294]
["bitfinex-derivatives","BTCF0:USTF0",1761958689623,0.05675,109780.0,109770.0,0.94209294]
["bitfinex-derivatives","BTCF0:USTF0",1761958690320,0.05675,109780.0,109770.0,0.91766203]
["bitfinex-derivatives","BTCF0:USTF0",1761958690521,0.05675,109780.0,109770.0,0.90835044]
["bitfinex-derivatives","BTCF0:USTF0",1761958691325,0.05675,109780.0,109770.0,0.90829383]
["bitfinex-derivatives","BTCF0:USTF0",1761958692222,0.05675,109780.0,109770.0,0.93275911]
["bitfinex-derivatives","BTCF0:USTF0",1761958698325,0.05675,109780.0,109770.0,0.61867911]
["bitfinex-derivatives","BTCF0:USTF0",1761958698528,0.05675,109780.0,109770.0,0.93267911]
["bitfinex-derivatives","BTCF0:USTF0",1761958699730,0.05675,109780.0,109770.0,0.84154421]
["bitfinex-derivatives","BTCF0:USTF0",1761958703531,0.05675,109780.0,109770.0,0.78444809]
["bitfinex-derivatives","BTCF0:USTF0",1761958704521,0.05675,109780.0,109770.0,0.87558869]
["bitfinex-derivatives","BTCF0:USTF0",1761958707036,0.05675,109780.0,109770.0,0.78444809]
["bitfinex-derivatives","BTCF0:USTF0",1761958708131,0.05675,109780.0,109770.0,0.80891337]
["bitfinex-derivatives","BTCF0:USTF0",1761958710636,0.05675,109780.0,109770.0,0.90005397]
["bitfinex-derivatives","BTCF0:USTF0",1761958710837,0.05675,109780.0,109770.0,0.80891337]
["bitfinex-derivatives","BTCF0:USTF0",1761958711233,0.05675,109780.0,109770.0,0.90005407]
["bitfinex-derivatives","BTCF0:USTF0",1761958712341,0.05675,109780.0,109770.0,1.00970216]
["bitfinex-derivatives","BTCF0:USTF0",1761958713033,0.05675,109780.0,109770.0,0.90005407]
["bitfinex-derivatives","BTCF0:USTF0",1761958713234,0.05675,109780.0,109770.0,1.00970216]
["bitfinex-derivatives","BTCF0:USTF0",1761958713435,0.05675,109780.0,109770.0,1.01786772]
["bitfinex-derivatives","BTCF0:USTF0",1761958714338,0.05675,109780.0,109770.0,1.06692659]
["bitfinex-derivatives","BTCF0:USTF0",1761958714740,0.05675,109780.0,109770.0,0.92672702]
["bitfinex-derivatives","BTCF0:USTF0",1761958715134,0.05675,109780.0,109770.0,0.97578589]
["bitfinex-derivatives","BTCF0:USTF0",1761958715738,0.05675,109780.0,109770.0,1.06692649]
["bitfinex-derivatives","BTCF0:USTF0",1761958716435,0.05675,109780.0,109770.0,0.9572784]
["bitfinex-derivatives","BTCF0:USTF0",1761958717543,0.05675,109780.0,109770.0,0.84763031]
["bitfinex-derivatives","BTCF0:USTF0",1761958717739,0.05675,109780.0,109770.0,0.9572784]
["bitfinex-derivatives","BTCF0:USTF0",1761958723038,0.05675,109780.0,109770.0,1.06692649]
["bitfinex-derivatives","BTCF0:USTF0",1761958724144,0.05675,109780.0,109770.0,0.9572784]
["bitfinex-derivatives","BTCF0:USTF0",1761958724942,0.05675,109780.0,109770.0,0.8661378]
["bitfinex-derivatives","BTCF0:USTF0",1761958727337,1.57109448,109790.0,109770.0,0.6432784]
["bitfinex-derivatives","BTCF0:USTF0",1761958727543,0.08289545,109790.0,109780.0,0.61272702]
["bitfinex-derivatives","BTCF0:USTF0",1761958728139,0.08289545,109790.0,109780.0,0.70385932]
["bitfinex-derivatives","BTCF0:USTF0",1761958728348,0.05828,109790.0,109780.0,0.70385932]
["bitfinex-derivatives","BTCF0:USTF0",1761958729548,0.372,109790.0,109780.0,0.70385932]
["bitfinex-derivatives","BTCF0:USTF0",1761958730247,0.372,109790.0,109780.0,0.75291819]
["bitfinex-derivatives","BTCF0:USTF0",1761958732440,0.372,109790.0,109780.0,0.70385932]
["bitfinex-derivatives","BTCF0:USTF0",1761958735052,0.37192,109790.0,109780.0,0.70385932]
["bitfinex-derivatives","BTCF0:USTF0",1761958736053,0.05828,109790.0,109780.0,0.70385932]
["bitfinex-derivatives","BTCF0:USTF0",1761958736244,0.37192,109790.0,109780.0,0.70385932]
["bitfinex-derivatives","BTCF0:USTF0",1761958741451,0.37192,109790.0,109780.0,0.72831911]
["bitfinex-derivatives","BTCF0:USTF0",1761958742948,0.37192,109790.0,109780.0,0.70385932]
["bitfinex-derivatives","BTCF0:USTF0",1761958743343,0.37192,109790.0,109780.0,0.69568735]
["bitfinex-derivatives","BTCF0:USTF0",1761958743553,0.05828,109790.0,109780.0,0.69568735]
["bitfinex-derivatives","BTCF0:USTF0",1761958743750,0.37184,109790.0,109780.0,0.69568735]
["bitfinex-derivatives","BTCF0:USTF0",1761958744947,0.05828,109790.0,109780.0,0.69568735]
["bitfinex-derivatives","BTCF0:USTF0",1761958745155,0.42930448,109800.0,109790.0,0.0911242]
["bitfinex-derivatives","BTCF0:USTF0",1761958745348,0.42930448,109800.0,109790.0,0.56157229]
["bitfinex-derivatives","BTCF0:USTF0",1761958746953,0.42930448,109800.0,109790.0,0.47044809]
["bitfinex-derivatives","BTCF0:USTF0",1761958748453,0.42930448,109800.0,109790.0,0.56157239]
["bitfinex-derivatives","BTCF0:USTF0",1761958749354,0.40468903,109800.0,109790.0,0.56157239]
["bitfinex-derivatives","BTCF0:USTF0",1761958750159,0.40468903,109800.0,109790.0,0.57046803]
["bitfinex-derivatives","BTCF0:USTF0",1761958752159,0.40468903,109800.0,109790.0,0.47044809]
["bitfinex-derivatives","BTCF0:USTF0",1761958753457,0.42927684,109800.0,109790.0,0.47041237]
["bitfinex-derivatives","BTCF0:USTF0",1761958754052,0.42927684,109800.0,109790.0,0.10961237]
["bitfinex-derivatives","BTCF0:USTF0",1761958754254,0.42927684,109800.0,109790.0,0.47041237]
["bitfinex-derivatives","BTCF0:USTF0",1761958756863,0.42927684,109800.0,109790.0,0.10961237]
["bitfinex-derivatives","BTCF0:USTF0",1761958757249,0.40468903,109800.0,109780.0,0.61863697]
["bitfinex-derivatives","BTCF0:USTF0",1761958757452,0.08248702,109790.0,109780.0,0.62764268]
["bitfinex-derivatives","BTCF0:USTF0",1761958759060,0.08248702,109790.0,109780.0,0.60317672]
["bitfinex-derivatives","BTCF0:USTF0",1761958762961,0.08248702,109790.0,109780.0,0.59417101]
["bitfinex-derivatives","BTCF0:USTF0",1761958763364,0.05788,109790.0,109780.0,0.64322988]
["bitfinex-derivatives","BTCF0:USTF0",1761958764560,0.05788,109790.0,109780.0,0.65233201]
["bitfinex-derivatives","BTCF0:USTF0",1761958764969,0.05788,109790.0,109780.0,0.64322988]
["bitfinex-derivatives","BTCF0:USTF0",1761958765568,0.05788,109790.0,109780.0,0.55210208]
["bitfinex-derivatives","BTCF0:USTF0",1761958766667,0.05788,109790.0,109780.0,0.19130208]
["bitfinex-derivatives","BTCF0:USTF0",1761958766966,0.05788,109790.0,109780.0,0.64323478]
["bitfinex-derivatives","BTCF0:USTF0",1761958769268,0.05788,109790.0,109780.0,0.03263084]
["bitfinex-derivatives","BTCF0:USTF0",1761958769469,0.08248702,109790.0,109780.0,0.03263084]
["bitfinex-derivatives","BTCF0:USTF0",1761958770170,1.58248702,109790.0,109780.0,0.03263084]
["bitfinex-derivatives","BTCF0:USTF0",1761958770469,1.55788,109790.0,109780.0,0.03263084]
["bitfinex-derivatives","BTCF0:USTF0",1761958771169,1.55788,109790.0,109780.0,0.14224321]
["bitfinex-derivatives","BTCF0:USTF0",1761958773376,0.05788,109790.0,109780.0,0.14224321]
["bitfinex-derivatives","BTCF0:USTF0",1761958775180,0.05788,109790.0,109780.0,0.50304321]
["bitfinex-derivatives","BTCF0:USTF0",1761958779385,0.05788,109790.0,109780.0,0.52753699]
["bitfinex-derivatives","BTCF0:USTF0",1761958780483,0.05788,109790.0,109780.0,0.50304321]
["bitfinex-derivatives","BTCF0:USTF0",1761958780682,0.05788,109790.0,109780.0,0.52753663]
["bitfinex-derivatives","BTCF0:USTF0",1761958780878,0.05788,109790.0,109780.0,0.50304321]
["bitfinex-derivatives","BTCF0:USTF0",1761958781084,0.05788,109790.0,109780.0,0.52753683]
["bitfinex-derivatives","BTCF0:USTF0",1761958781892,0.05788,109790.0,109780.0,0.50304321]
["bitfinex-derivatives","BTCF0:USTF0",1761958784193,0.05788,109790.0,109780.0,0.39343084]
["bitfinex-derivatives","BTCF0:USTF0",1761958784489,0.05788,109790.0,109780.0,0.50304321]
["bitfinex-derivatives","BTCF0:USTF0",1761958789283,0.08248702,109790.0,109780.0,0.52753593]
["bitfinex-derivatives","BTCF0:USTF0",1761958789482,0.08248702,109790.0,109780.0,0.41792356]
["bitfinex-derivatives","BTCF0:USTF0",1761958792289,0.08248702,109790.0,109780.0,0.05712356]
["bitfinex-derivatives","BTCF0:USTF0",1761958793580,0.05881,109780.0,109770.0,0.62769913]
["bitfinex-derivatives","BTCF0:USTF0",1761958793782,0.39685637,109780.0,109770.0,0.62769913]
["bitfinex-derivatives","BTCF0:USTF0",1761958797890,0.39685637,109780.0,109770.0,0.52753593]
["bitfinex-derivatives","BTCF0:USTF0",1761958798387,0.39685637,109780.0,109770.0,0.50304321]
["bitfinex-derivatives","BTCF0:USTF0",1761958798590,0.39685637,109780.0,109770.0,0.52753887]
["bitfinex-derivatives","BTCF0:USTF0",1761958799894,0.39685637,109780.0,109770.0,0.4179265]
["bitfinex-derivatives","BTCF0:USTF0",1761958800193,0.39685637,109780.0,109770.0,0.52753887]
["bitfinex-derivatives","BTCF0:USTF0",1761958803500,0.39685637,109780.0,109770.0,0.51947124]
["bitfinex-derivatives","BTCF0:USTF0",1761958803501,0.37225,109780.0,109770.0,0.51947124]
["bitfinex-derivatives","BTCF0:USTF0",1761958809609,0.37225,109780.0,109770.0,0.55212009]
["bitfinex-derivatives","BTCF0:USTF0",1761958809907,0.37225,109780.0,109770.0,0.44250772]
["bitfinex-derivatives","BTCF0:USTF0",1761958810108,0.37225,109780.0,109770.0,0.55212009]
["bitfinex-derivatives","BTCF0:USTF0",1761958811404,0.37225,109780.0,109770.0,0.44250772]
["bitfinex-derivatives","BTCF0:USTF0",1761958811606,0.37225,109780.0,109770.0,0.55212009]
["bitfinex-derivatives","BTCF0:USTF0",1761958811809,0.37225,109780.0,109770.0,0.44250772]
["bitfinex-derivatives","BTCF0:USTF0",1761958813310,0.37225,109780.0,109770.0,0.55216193]
["bitfinex-derivatives","BTCF0:USTF0",1761958813813,0.37225,109780.0,109770.0,0.03264885]
["bitfinex-derivatives","BTCF0:USTF0",1761958814003,0.37225,109780.0,109770.0,0.14230306]
["bitfinex-derivatives","BTCF0:USTF0",1761958814200,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958814509,0.37225,109780.0,109770.0,0.14230306]
["bitfinex-derivatives","BTCF0:USTF0",1761958815004,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958819806,0.37225,109780.0,109770.0,0.14230306]
["bitfinex-derivatives","BTCF0:USTF0",1761958820007,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958820308,0.37225,109780.0,109770.0,0.52758372]
["bitfinex-derivatives","BTCF0:USTF0",1761958820610,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958820816,0.37225,109780.0,109770.0,0.52758396]
["bitfinex-derivatives","BTCF0:USTF0",1761958824317,0.37225,109780.0,109770.0,0.16678396]
["bitfinex-derivatives","BTCF0:USTF0",1761958824521,0.37225,109780.0,109770.0,0.52758396]
["bitfinex-derivatives","BTCF0:USTF0",1761958825718,0.37225,109780.0,109770.0,0.14230306]
["bitfinex-derivatives","BTCF0:USTF0",1761958826720,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958827019,0.37225,109780.0,109770.0,0.14230306]
["bitfinex-derivatives","BTCF0:USTF0",1761958829118,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958833226,0.48190421,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958834631,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958842229,0.37225,109780.0,109770.0,0.14230306]
["bitfinex-derivatives","BTCF0:USTF0",1761958842424,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958843527,0.4296654,109780.0,109770.0,0.49494821]
["bitfinex-derivatives","BTCF0:USTF0",1761958853437,0.39685637,109780.0,109770.0,0.55216193]
["bitfinex-derivatives","BTCF0:USTF0",1761958854240,0.39685637,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958855944,0.08341637,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958856245,0.39685637,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958856942,0.39685637,109780.0,109770.0,0.55216193]
["bitfinex-derivatives","BTCF0:USTF0",1761958857444,0.39685637,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958857946,0.39685637,109780.0,109770.0,0.55216193]
["bitfinex-derivatives","BTCF0:USTF0",1761958859450,0.37225,109780.0,109770.0,0.50310306]
["bitfinex-derivatives","BTCF0:USTF0",1761958860448,0.06016637,109790.0,109770.0,0.61275727]
["bitfinex-derivatives","BTCF0:USTF0",1761958860641,0.08147637,109790.0,109780.0,0.61275727]
["bitfinex-derivatives","BTCF0:USTF0",1761958860840,0.39491637,109790.0,109780.0,0.61275727]
["bitfinex-derivatives","BTCF0:USTF0",1761958861246,0.39491637,109790.0,109780.0,0.25195727]
["bitfinex-derivatives","BTCF0:USTF0",1761958861655,0.39491637,109790.0,109780.0,0.49494092]
["bitfinex-derivatives","BTCF0:USTF0",1761958861951,0.50457058,109790.0,109780.0,0.49494092]
["bitfinex-derivatives","BTCF0:USTF0",1761958862148,0.53737961,109790.0,109780.0,0.49494092]
["bitfinex-derivatives","BTCF0:USTF0",1761958863254,0.4277254,109790.0,109780.0,0.49494092]
["bitfinex-derivatives","BTCF0:USTF0",1761958863451,0.53737961,109790.0,109780.0,0.49494092]
["bitfinex-derivatives","BTCF0:USTF0",1761958864153,0.1142854,109790.0,109780.0,0.49494092]
["bitfinex-derivatives","BTCF0:USTF0",1761958864343,0.39491637,109790.0,109780.0,0.63724398]
["bitfinex-derivatives","BTCF0:USTF0",1761958865238,0.37031,109790.0,109780.0,0.63724398]
["bitfinex-derivatives","BTCF0:USTF0",1761958866349,0.05687,109790.0,109780.0,0.63724398]
["bitfinex-derivatives","BTCF0:USTF0",1761958871253,0.05687,109790.0,109780.0,0.95064398]
["bitfinex-derivatives","BTCF0:USTF0",1761958871551,0.03418,109790.0,109780.0,0.95064398]
["bitfinex-derivatives","BTCF0:USTF0",1761958871751,0.06074637,109810.0,109780.0,1.6522215]
["bitfinex-derivatives","BTCF0:USTF0",1761958871954,0.05885,109810.0,109800.0,0.60456117]
["bitfinex-derivatives","BTCF0:USTF0",1761958873957,0.05885,109810.0,109800.0,0.38525275]
["bitfinex-derivatives","BTCF0:USTF0",1761958874157,0.05885,109810.0,109800.0,0.60456117]
["bitfinex-derivatives","BTCF0:USTF0",1761958875256,0.05885,109810.0,109800.0,0.49481733]
["bitfinex-derivatives","BTCF0:USTF0",1761958876949,0.05885,109810.0,109800.0,0.47036458]
["bitfinex-derivatives","BTCF0:USTF0",1761958877157,0.05885,109810.0,109800.0,0.58901827]
["bitfinex-derivatives","BTCF0:USTF0",1761958877558,0.05885,109810.0,109800.0,0.70458452]
["bitfinex-derivatives","BTCF0:USTF0",1761958877746,0.05885,109810.0,109800.0,1.01798452]
["bitfinex-derivatives","BTCF0:USTF0",1761958878056,0.01285,109820.0,109800.0,1.28767102]
["bitfinex-derivatives","BTCF0:USTF0",1761958878259,0.05885,109820.0,109810.0,0.49481733]
["bitfinex-derivatives","BTCF0:USTF0",1761958879562,0.05885,109820.0,109810.0,0.58592213]
["bitfinex-derivatives","BTCF0:USTF0",1761958883462,0.05885,109820.0,109810.0,0.56146938]
["bitfinex-derivatives","BTCF0:USTF0",1761958889568,0.03614,109820.0,109810.0,0.56146938]
["bitfinex-derivatives","BTCF0:USTF0",1761958890177,0.05855,109820.0,109810.0,0.56146938]
["bitfinex-derivatives","BTCF0:USTF0",1761958892266,0.03535,109830.0,109810.0,0.56146938]
["bitfinex-derivatives","BTCF0:USTF0",1761958892468,0.05776,109830.0,109820.0,0.87486028]
["bitfinex-derivatives","BTCF0:USTF0",1761958894873,0.05776,109830.0,109820.0,0.87486068]
["bitfinex-derivatives","BTCF0:USTF0",1761958895178,0.05776,109830.0,109820.0,0.78376458]
["bitfinex-derivatives","BTCF0:USTF0",1761958895372,0.05876,109830.0,109820.0,0.78376458]
["bitfinex-derivatives","BTCF0:USTF0",1761958895774,0.05876,109830.0,109820.0,0.92056458]
["bitfinex-derivatives","BTCF0:USTF0",1761958896176,0.05876,109830.0,109820.0,1.01166108]
["bitfinex-derivatives","BTCF0:USTF0",1761958897176,0.01391,109830.0,109820.0,1.01166108]
["bitfinex-derivatives","BTCF0:USTF0",1761958897875,0.01391,109830.0,109820.0,1.03611383]
["bitfinex-derivatives","BTCF0:USTF0",1761958898977,0.05876,109830.0,109820.0,1.03611383]
["bitfinex-derivatives","BTCF0:USTF0",1761958899675,0.05876,109830.0,109820.0,0.94501733]
["bitfinex-derivatives","BTCF0:USTF0",1761958901074,0.05876,109830.0,109820.0,1.03611323]
["bitfinex-derivatives","BTCF0:USTF0",1761958901985,0.01391,109830.0,109820.0,1.03611323]
["bitfinex-derivatives","BTCF0:USTF0",1761958902180,0.001,109830.0,109820.0,1.03611323]
["bitfinex-derivatives","BTCF0:USTF0",1761958903073,0.05748,109830.0,109820.0,1.0687169]
["bitfinex-derivatives","BTCF0:USTF0",1761958903482,0.03578,109830.0,109820.0,1.03611323]
["bitfinex-derivatives","BTCF0:USTF0",1761958905185,0.001,109830.0,109820.0,1.0687169]
["bitfinex-derivatives","BTCF0:USTF0",1761958906584,0.001,109830.0,109820.0,1.03348393]
["bitfinex-derivatives","BTCF0:USTF0",1761958907080,0.001,109830.0,109820.0,0.92391935]
["bitfinex-derivatives","BTCF0:USTF0",1761958907285,0.03508,109840.0,109830.0,0.0910875]
["bitfinex-derivatives","BTCF0:USTF0",1761958907584,0.03508,109840.0,109830.0,0.72801176]
["bitfinex-derivatives","BTCF0:USTF0",1761958907782,0.03508,109840.0,109830.0,0.70358529]
["bitfinex-derivatives","BTCF0:USTF0",1761958907985,0.03751637,109850.0,109840.0,0.0910793]
["bitfinex-derivatives","BTCF0:USTF0",1761958907986,0.05678,109850.0,109840.0,0.0910793]
["bitfinex-derivatives","BTCF0:USTF0",1761958908282,0.05678,109850.0,109840.0,0.89930778]
["bitfinex-derivatives","BTCF0:USTF0",1761958909075,0.01291,109850.0,109840.0,0.89930778]
["bitfinex-derivatives","BTCF0:USTF0",1761958909275,0.05678,109850.0,109840.0,0.90835038]
["bitfinex-derivatives","BTCF0:USTF0",1761958909480,0.08206637,109860.0,109840.0,0.90835038]
["bitfinex-derivatives","BTCF0:USTF0",1761958909676,0.08206637,109860.0,109850.0,0.10956458]
["bitfinex-derivatives","BTCF0:USTF0",1761958910588,0.05648,109850.0,109840.0,0.7077065]
["bitfinex-derivatives","BTCF0:USTF0",1761958910783,0.05648,109850.0,109840.0,0.81727108]
["bitfinex-derivatives","BTCF0:USTF0",1761958911087,0.05648,109850.0,109840.0,0.90835078]
["bitfinex-derivatives","BTCF0:USTF0",1761958911778,0.05748,109850.0,109840.0,0.90835078]
["bitfinex-derivatives","BTCF0:USTF0",1761958912191,0.03578,109850.0,109840.0,0.90835078]
["bitfinex-derivatives","BTCF0:USTF0",1761958912387,0.001,109850.0,109840.0,0.90835078]
["bitfinex-derivatives","BTCF0:USTF0",1761958913179,0.001,109850.0,109840.0,0.94091941]
["bitfinex-derivatives","BTCF0:USTF0",1761958913377,0.03721637,109870.0,109860.0,0.0910625]
["bitfinex-derivatives","BTCF0:USTF0",1761958913378,0.08108637,109870.0,109860.0,0.0910625]
["bitfinex-derivatives","BTCF0:USTF0",1761958913579,0.05648,109870.0,109860.0,0.87486708]
["bitfinex-derivatives","BTCF0:USTF0",1761958913792,0.05648,109870.0,109860.0,0.78380458]
["bitfinex-derivatives","BTCF0:USTF0",1761958914884,0.05848,109870.0,109860.0,0.78380458]
["bitfinex-derivatives","BTCF0:USTF0",1761958916181,0.05848,109870.0,109860.0,1.23566758]
["bitfinex-derivatives","BTCF0:USTF0",1761958916382,0.002,109870.0,109860.0,1.36961931]
["bitfinex-derivatives","BTCF0:USTF0",1761958916788,0.002,109870.0,109860.0,1.40218794]
["bitfinex-derivatives","BTCF0:USTF0",1761958917188,0.05648,109880.0,109870.0,0.0910548]
["bitfinex-derivatives","BTCF0:USTF0",1761958917390,0.05648,109880.0,109870.0,0.56141938]
["bitfinex-derivatives","BTCF0:USTF0",1761958919593,0.05648,109890.0,109870.0,0.56141938]
["bitfinex-derivatives","BTCF0:USTF0",1761958919793,0.05648,109890.0,109880.0,0.78428458]
["bitfinex-derivatives","BTCF0:USTF0",1761958920393,0.05648,109900.0,109880.0,0.98489526]
["bitfinex-derivatives","BTCF0:USTF0",1761958920591,0.05648,109900.0,109890.0,0.57992916]
["bitfinex-derivatives","BTCF0:USTF0",1761958920794,0.05648,109900.0,109890.0,0.47036458]
["bitfinex-derivatives","BTCF0:USTF0",1761958921090,0.05648,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761958922397,0.05648,109900.0,109890.0,0.47036458]
["bitfinex-derivatives","BTCF0:USTF0",1761958923299,0.05648,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761958923500,0.05648,109900.0,109890.0,0.47036458]
["bitfinex-derivatives","BTCF0:USTF0",1761958923793,0.02217,109900.0,109890.0,0.56140348]
["bitfinex-derivatives","BTCF0:USTF0",1761958923997,0.41728,109910.0,109890.0,0.68005142]
["bitfinex-derivatives","BTCF0:USTF0",1761958924294,0.05648,109910.0,109900.0,0.42348458]
["bitfinex-derivatives","BTCF0:USTF0",1761958925400,0.05648,109910.0,109900.0,0.78428458]
["bitfinex-derivatives","BTCF0:USTF0",1761958926000,0.05648,109910.0,109900.0,0.87531458]
["bitfinex-derivatives","BTCF0:USTF0",1761958926902,0.05648,109910.0,109900.0,0.78428458]
["bitfinex-derivatives","BTCF0:USTF0",1761958932004,0.05648,109910.0,109900.0,0.87531478]
["bitfinex-derivatives","BTCF0:USTF0",1761958934903,0.05648,109910.0,109900.0,0.78428458]
["bitfinex-derivatives","BTCF0:USTF0",1761958935306,0.05648,109910.0,109900.0,0.89348136]
["bitfinex-derivatives","BTCF0:USTF0",1761958935707,0.03478,109910.0,109900.0,0.98451136]
["bitfinex-derivatives","BTCF0:USTF0",1761958936010,0.05731,109910.0,109900.0,0.98451136]
["bitfinex-derivatives","BTCF0:USTF0",1761958936302,0.01261,109910.0,109900.0,0.98451136]
["bitfinex-derivatives","BTCF0:USTF0",1761958936704,0.08232637,109920.0,109900.0,0.98451136]
["bitfinex-derivatives","BTCF0:USTF0",1761958936909,0.08232637,109920.0,109910.0,0.10938068]
["bitfinex-derivatives","BTCF0:USTF0",1761958937209,0.08232637,109920.0,109910.0,0.21876136]
["bitfinex-derivatives","BTCF0:USTF0",1761958937405,0.05772,109920.0,109910.0,0.30978336]
["bitfinex-derivatives","BTCF0:USTF0",1761958937604,0.05979637,109930.0,109920.0,0.0910137]
["bitfinex-derivatives","BTCF0:USTF0",1761958937800,0.08232637,109930.0,109920.0,0.53252136]
["bitfinex-derivatives","BTCF0:USTF0",1761958938704,0.05979637,109930.0,109920.0,0.98433456]
["bitfinex-derivatives","BTCF0:USTF0",1761958938914,0.1145854,109940.0,109920.0,0.98433456]
["bitfinex-derivatives","BTCF0:USTF0",1761958939111,0.1145854,109940.0,109930.0,0.10938068]
["bitfinex-derivatives","BTCF0:USTF0",1761958939407,0.05829,109930.0,109920.0,0.78394068]
["bitfinex-derivatives","BTCF0:USTF0",1761958939604,0.02307,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761958939810,0.05829,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761958940009,0.05829,109910.0,109900.0,0.92086068]
["bitfinex-derivatives","BTCF0:USTF0",1761958940422,0.05829,109910.0,109900.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1761958941119,0.05829,109910.0,109900.0,1.03024136]
["bitfinex-derivatives","BTCF0:USTF0",1761958942714,0.05829,109910.0,109900.0,0.89344136]
["bitfinex-derivatives","BTCF0:USTF0",1761958943722,0.05829,109910.0,109900.0,0.78402068]
["bitfinex-derivatives","BTCF0:USTF0",1761958944121,0.05829,109910.0,109900.0,0.21876136]
["bitfinex-derivatives","BTCF0:USTF0",1761958944319,0.05829,109910.0,109900.0,0.57956136]
["bitfinex-derivatives","BTCF0:USTF0",1761958945322,0.05829,109910.0,109900.0,0.60389833]
["bitfinex-derivatives","BTCF0:USTF0",1761958948125,0.05829,109910.0,109900.0,0.49451765]
["bitfinex-derivatives","BTCF0:USTF0",1761958948334,0.76767068,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761958948638,0.05829,109900.0,109890.0,0.83860438]
["bitfinex-derivatives","BTCF0:USTF0",1761958948928,0.55307705,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958949124,1.29526676,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958949325,1.60946676,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958949521,1.58486039,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958949717,1.69373811,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958950129,1.71827058,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958950435,1.70932847,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958950818,1.73396958,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958951529,1.63403397,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958951731,1.64333035,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958951937,1.42456899,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958952142,1.59415677,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761958952426,0.05829,109880.0,109870.0,0.42971697]
["bitfinex-derivatives","BTCF0:USTF0",1761958952728,0.05829,109880.0,109870.0,0.51476068]
["bitfinex-derivatives","BTCF0:USTF0",1761958953731,0.05829,109880.0,109870.0,0.53909765]
["bitfinex-derivatives","BTCF0:USTF0",1761958954128,0.05829,109880.0,109870.0,0.54009765]
["bitfinex-derivatives","BTCF0:USTF0",1761958954326,0.05829,109880.0,109870.0,0.74053403]
["bitfinex-derivatives","BTCF0:USTF0",1761958954527,0.05829,109880.0,109870.0,0.64947833]
["bitfinex-derivatives","BTCF0:USTF0",1761958955123,0.04456,109880.0,109870.0,0.74053423]
["bitfinex-derivatives","BTCF0:USTF0",1761958955430,0.04456,109890.0,109880.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761958955627,0.04456,109890.0,109880.0,0.63584136]
["bitfinex-derivatives","BTCF0:USTF0",1761958957336,0.04456,109890.0,109880.0,0.95020136]
["bitfinex-derivatives","BTCF0:USTF0",1761958957722,0.02307,109890.0,109880.0,1.06558573]
["bitfinex-derivatives","BTCF0:USTF0",1761958959528,0.04456,109890.0,109880.0,1.06558573]
["bitfinex-derivatives","BTCF0:USTF0",1761958959924,0.04456,109890.0,109880.0,1.04124876]
["bitfinex-derivatives","BTCF0:USTF0",1761958961135,0.04456,109890.0,109880.0,0.95020136]
["bitfinex-derivatives","BTCF0:USTF0",1761958962632,0.04456,109890.0,109880.0,1.04124886]
["bitfinex-derivatives","BTCF0:USTF0",1761958963141,0.04456,109890.0,109880.0,0.95020136]
["bitfinex-derivatives","BTCF0:USTF0",1761958964240,0.0218,109900.0,109890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761958964442,0.0218,109900.0,109890.0,0.51367068]
["bitfinex-derivatives","BTCF0:USTF0",1761958964734,0.0218,109900.0,109890.0,0.60470968]
["bitfinex-derivatives","BTCF0:USTF0",1761958965440,0.0218,109900.0,109890.0,0.62305136]
["bitfinex-derivatives","BTCF0:USTF0",1761958965938,0.04282,109900.0,109890.0,0.51367068]
["bitfinex-derivatives","BTCF0:USTF0",1761958966539,0.04282,109900.0,109890.0,0.60470958]
["bitfinex-derivatives","BTCF0:USTF0",1761958966942,0.05655,109910.0,109900.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761958967145,0.05655,109910.0,109900.0,0.82791068]
["bitfinex-derivatives","BTCF0:USTF0",1761958967339,0.05655,109910.0,109900.0,0.93729136]
["bitfinex-derivatives","BTCF0:USTF0",1761958967541,0.05655,109910.0,109900.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761958967740,0.16593068,109910.0,109900.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761958968048,0.05602,109900.0,109890.0,0.82791068]
["bitfinex-derivatives","BTCF0:USTF0",1761958968244,0.16540068,109900.0,109890.0,0.82791068]
["bitfinex-derivatives","BTCF0:USTF0",1761958968844,0.05602,109900.0,109890.0,0.82791068]
["bitfinex-derivatives","BTCF0:USTF0",1761958969545,0.16540068,109900.0,109890.0,0.82791068]
["bitfinex-derivatives","BTCF0:USTF0",1761958969740,0.05602,109900.0,109890.0,0.82791068]
["bitfinex-derivatives","BTCF0:USTF0",1761958971445,0.05602,109900.0,109890.0,0.46707068]
["bitfinex-derivatives","BTCF0:USTF0",1761958971748,0.16540068,109900.0,109890.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1761958972045,0.05602,109900.0,109890.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1761958972244,0.16540068,109900.0,109890.0,0.46707068]
["bitfinex-derivatives","BTCF0:USTF0",1761958972745,0.16540068,109900.0,109890.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1761958973140,0.05602,109900.0,109890.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1761958973342,0.76540068,109900.0,109890.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1761958974341,0.76540068,109900.0,109890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761958975847,0.76540068,109900.0,109890.0,0.15287068]
["bitfinex-derivatives","BTCF0:USTF0",1761958977151,0.78993881,109900.0,109890.0,0.15287068]
["bitfinex-derivatives","BTCF0:USTF0",1761958977654,0.76540068,109900.0,109890.0,0.15287068]
["bitfinex-derivatives","BTCF0:USTF0",1761958978250,0.78993881,109900.0,109890.0,0.15287068]
["bitfinex-derivatives","BTCF0:USTF0",1761958978453,0.18993881,109900.0,109890.0,0.15287068]
["bitfinex-derivatives","BTCF0:USTF0",1761958978949,0.05602,109890.0,109880.0,0.51367068]
["bitfinex-derivatives","BTCF0:USTF0",1761958979256,0.0805739,109890.0,109880.0,0.51367068]
["bitfinex-derivatives","BTCF0:USTF0",1761958980458,0.0463539,109890.0,109880.0,0.62305136]
["bitfinex-derivatives","BTCF0:USTF0",1761958980643,0.36012903,109900.0,109890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761958980644,0.09236293,109900.0,109890.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761958980848,0.09236293,109900.0,109890.0,0.15287068]
["bitfinex-derivatives","BTCF0:USTF0",1761958980849,0.11338293,109900.0,109890.0,0.15287068]
["bitfinex-derivatives","BTCF0:USTF0",1761958981050,0.0805739,109900.0,109890.0,0.15287068]
["bitfinex-derivatives","BTCF0:USTF0",1761958981250,0.0805739,109900.0,109890.0,0.46707068]
["bitfinex-derivatives","BTCF0:USTF0",1761958981469,0.0805739,109900.0,109890.0,0.82787068]
["bitfinex-derivatives","BTCF0:USTF0",1761958981660,0.0245539,109900.0,109890.0,1.02829086]
["bitfinex-derivatives","BTCF0:USTF0",1761958981862,0.78891293,109910.0,109900.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761958982162,0.11391293,109910.0,109900.0,0.62305136]
["bitfinex-derivatives","BTCF0:USTF0",1761958982663,0.11391293,109910.0,109900.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761958982858,0.11391293,109910.0,109900.0,0.62305136]
["bitfinex-derivatives","BTCF0:USTF0",1761958983763,0.0811039,109910.0,109900.0,0.62305136]
["bitfinex-derivatives","BTCF0:USTF0",1761958984558,0.0811039,109910.0,109900.0,0.62405136]
["bitfinex-derivatives","BTCF0:USTF0",1761958984747,0.0811039,109910.0,109900.0,0.51467068]
["bitfinex-derivatives","BTCF0:USTF0",1761958986561,0.0811039,109910.0,109900.0,0.51367068]
["bitfinex-derivatives","BTCF0:USTF0",1761958987264,0.0811039,109910.0,109900.0,0.62305136]
["bitfinex-derivatives","BTCF0:USTF0",1761958987659,0.0811039,109910.0,109900.0,0.62405136]
["bitfinex-derivatives","BTCF0:USTF0",1761958987954,0.0811039,109910.0,109900.0,0.51467068]
["bitfinex-derivatives","BTCF0:USTF0",1761958988154,0.0673739,109910.0,109900.0,0.62305136]
["bitfinex-derivatives","BTCF0:USTF0",1761958988463,0.0805739,109910.0,109900.0,0.62305136]
["bitfinex-derivatives","BTCF0:USTF0",1761958991463,0.0673739,109910.0,109900.0,0.63475136]
["bitfinex-derivatives","BTCF0:USTF0",1761958992466,0.04282,109910.0,109900.0,0.63475136]
["bitfinex-derivatives","BTCF0:USTF0",1761958992656,0.04282,109910.0,109900.0,0.66731999]
["bitfinex-derivatives","BTCF0:USTF0",1761958993968,0.04282,109910.0,109900.0,0.75835089]
["bitfinex-derivatives","BTCF0:USTF0",1761958994157,0.04282,109910.0,109900.0,0.76751807]
["bitfinex-derivatives","BTCF0:USTF0",1761958995357,0.04282,109910.0,109900.0,0.66731999]
["bitfinex-derivatives","BTCF0:USTF0",1761958995969,0.04282,109910.0,109900.0,0.75835089]
["bitfinex-derivatives","BTCF0:USTF0",1761958996966,0.04282,109910.0,109900.0,0.66731999]
["bitfinex-derivatives","BTCF0:USTF0",1761958997362,0.04282,109910.0,109900.0,0.6489642]
["bitfinex-derivatives","BTCF0:USTF0",1761958997968,0.04282,109910.0,109900.0,0.5579334]
["bitfinex-derivatives","BTCF0:USTF0",1761958998364,0.04282,109910.0,109900.0,0.6489642]
["bitfinex-derivatives","BTCF0:USTF0",1761959003376,0.04282,109910.0,109900.0,0.61639557]
["bitfinex-derivatives","BTCF0:USTF0",1761959004289,0.04282,109910.0,109900.0,0.6489642]
["bitfinex-derivatives","BTCF0:USTF0",1761959005889,0.0218,109910.0,109900.0,0.6489642]
["bitfinex-derivatives","BTCF0:USTF0",1761959007783,0.0814239,109920.0,109910.0,0.1356726]
["bitfinex-derivatives","BTCF0:USTF0",1761959008089,0.0814239,109920.0,109910.0,0.91976737]
["bitfinex-derivatives","BTCF0:USTF0",1761959009694,0.0814239,109920.0,109910.0,0.82874477]
["bitfinex-derivatives","BTCF0:USTF0",1761959010080,0.0814239,109920.0,109910.0,0.71937]
["bitfinex-derivatives","BTCF0:USTF0",1761959016792,0.0814239,109920.0,109910.0,0.8103928]
["bitfinex-derivatives","BTCF0:USTF0",1761959017291,0.0814239,109920.0,109910.0,0.82874477]
["bitfinex-derivatives","BTCF0:USTF0",1761959020402,0.0814239,109920.0,109910.0,0.91976707]
["bitfinex-derivatives","BTCF0:USTF0",1761959020699,0.0676939,109920.0,109910.0,0.91976707]
["bitfinex-derivatives","BTCF0:USTF0",1761959021299,0.0676939,109920.0,109910.0,0.9523357]
["bitfinex-derivatives","BTCF0:USTF0",1761959021992,0.04314,109920.0,109910.0,0.9523357]
["bitfinex-derivatives","BTCF0:USTF0",1761959022602,0.0676939,109920.0,109910.0,0.9523357]
["bitfinex-derivatives","BTCF0:USTF0",1761959023706,0.0676939,109920.0,109910.0,0.91976707]
["bitfinex-derivatives","BTCF0:USTF0",1761959023707,0.11357293,109920.0,109910.0,0.91976707]
["bitfinex-derivatives","BTCF0:USTF0",1761959025202,0.10050293,109920.0,109910.0,0.91976707]
["bitfinex-derivatives","BTCF0:USTF0",1761959025405,0.07905293,109920.0,109910.0,0.91976707]
["bitfinex-derivatives","BTCF0:USTF0",1761959025805,0.10051293,109920.0,109910.0,0.91976707]
["bitfinex-derivatives","BTCF0:USTF0",1761959033611,0.04315,109920.0,109910.0,0.9523357]
["bitfinex-derivatives","BTCF0:USTF0",1761959036613,0.11434293,109930.0,109920.0,0.1354741]
["bitfinex-derivatives","BTCF0:USTF0",1761959036807,0.11434293,109930.0,109920.0,0.24484887]
["bitfinex-derivatives","BTCF0:USTF0",1761959037310,0.11434293,109930.0,109920.0,0.60564887]
["bitfinex-derivatives","BTCF0:USTF0",1761959037516,0.0815339,109930.0,109920.0,0.60564887]
["bitfinex-derivatives","BTCF0:USTF0",1761959038517,0.0815339,109930.0,109920.0,0.51463477]
["bitfinex-derivatives","BTCF0:USTF0",1761959040114,0.0815339,109930.0,109920.0,0.60565007]
["bitfinex-derivatives","BTCF0:USTF0",1761959040615,0.0815339,109930.0,109920.0,0.51463477]
["bitfinex-derivatives","BTCF0:USTF0",1761959041318,0.0815339,109930.0,109920.0,0.15383477]
["bitfinex-derivatives","BTCF0:USTF0",1761959041516,0.0815339,109930.0,109920.0,0.51463477]
["bitfinex-derivatives","BTCF0:USTF0",1761959041718,0.0815339,109930.0,109920.0,0.60564927]
["bitfinex-derivatives","BTCF0:USTF0",1761959041916,0.0815339,109930.0,109920.0,0.24484927]
["bitfinex-derivatives","BTCF0:USTF0",1761959042622,0.0815339,109930.0,109920.0,0.15383477]
["bitfinex-derivatives","BTCF0:USTF0",1761959042822,0.0815339,109930.0,109920.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959043522,0.19090867,109930.0,109920.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959043824,0.2237177,109930.0,109920.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959045024,0.11434293,109930.0,109920.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959046025,0.2237177,109930.0,109920.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959046221,0.11434293,109930.0,109920.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959047915,0.05685,109920.0,109910.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1761959048122,0.44222024,109920.0,109910.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1761959048425,0.58440404,109920.0,109910.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959049028,0.47502927,109920.0,109910.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959050930,0.58440404,109920.0,109910.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761959052130,0.0569,109910.0,109900.0,0.07658863]
["bitfinex-derivatives","BTCF0:USTF0",1761959052329,0.44227024,109910.0,109900.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761959053632,0.4177,109910.0,109900.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761959054227,0.4177,109910.0,109900.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761959054424,0.52707477,109910.0,109900.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761959054626,0.0569,109900.0,109890.0,0.10643536]
["bitfinex-derivatives","BTCF0:USTF0",1761959055233,0.0569,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959057338,0.06617127,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959058428,0.0569,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959058828,0.06589406,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959059437,0.17531963,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959060136,0.06589406,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959060336,0.16632557,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959060736,0.17555594,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959061037,0.16632557,109900.0,109890.0,0.07386673]
["bitfinex-derivatives","BTCF0:USTF0",1761959062530,0.16632557,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761959063338,0.0569,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761959063532,0.16632557,109900.0,109890.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761959063734,0.16632557,109900.0,109890.0,0.05224673]
["bitfinex-derivatives","BTCF0:USTF0",1761959065739,0.17549413,109900.0,109890.0,0.05224673]
["bitfinex-derivatives","BTCF0:USTF0",1761959067243,0.17549413,109900.0,109890.0,0.07372673]
["bitfinex-derivatives","BTCF0:USTF0",1761959067741,0.16632557,109900.0,109890.0,0.07372673]
["bitfinex-derivatives","BTCF0:USTF0",1761959068044,0.17523693,109900.0,109890.0,0.06309633]
["bitfinex-derivatives","BTCF0:USTF0",1761959070542,0.17523693,109900.0,109890.0,0.1725219]
["bitfinex-derivatives","BTCF0:USTF0",1761959071044,0.53603693,109900.0,109890.0,0.1725219]
["bitfinex-derivatives","BTCF0:USTF0",1761959072542,0.53603693,109900.0,109890.0,0.06309633]
["bitfinex-derivatives","BTCF0:USTF0",1761959073841,0.53603693,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959074036,0.53603693,109900.0,109890.0,0.04161633]
["bitfinex-derivatives","BTCF0:USTF0",1761959076246,0.56055092,109900.0,109890.0,0.04161633]
["bitfinex-derivatives","BTCF0:USTF0",1761959076747,0.56055092,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959079846,0.45112535,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959080146,0.56055092,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959084952,0.66997649,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959085449,0.56055092,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959086045,0.59335995,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959091055,0.48393438,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959091255,0.59335995,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959093349,0.23255995,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959093555,0.59335995,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959101264,0.70278552,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959102553,0.67827153,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959102757,0.72744511,109900.0,109890.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1761959102958,0.72744511,109900.0,109880.0,0.03256863]
["bitfinex-derivatives","BTCF0:USTF0",1761959103157,0.86381918,109890.0,109880.0,0.03256863]
["bitfinex-derivatives","BTCF0:USTF0",1761959103367,0.0556,109880.0,109870.0,0.59672307]
["bitfinex-derivatives","BTCF0:USTF0",1761959104269,0.0546,109880.0,109870.0,0.59672307]
["bitfinex-derivatives","BTCF0:USTF0",1761959104759,0.0546,109880.0,109870.0,0.59772307]
["bitfinex-derivatives","BTCF0:USTF0",1761959105867,0.0546,109880.0,109870.0,1.20681129]
["bitfinex-derivatives","BTCF0:USTF0",1761959108371,0.0546,109880.0,109870.0,1.19772307]
["bitfinex-derivatives","BTCF0:USTF0",1761959109873,0.0546,109880.0,109870.0,1.0882975]
["bitfinex-derivatives","BTCF0:USTF0",1761959110063,0.0546,109880.0,109870.0,1.19772307]
["bitfinex-derivatives","BTCF0:USTF0",1761959112366,0.0546,109880.0,109870.0,1.1486642]
["bitfinex-derivatives","BTCF0:USTF0",1761959117265,0.16402557,109880.0,109870.0,0.1878642]
["bitfinex-derivatives","BTCF0:USTF0",1761959117462,0.16402557,109880.0,109870.0,0.07843863]
["bitfinex-derivatives","BTCF0:USTF0",1761959118976,0.16402557,109880.0,109870.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761959119176,0.18861918,109880.0,109870.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761959119368,0.16407352,109880.0,109870.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761959119569,0.0546,109880.0,109870.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761959120975,0.16407352,109880.0,109870.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761959121270,0.43999361,109880.0,109870.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761959121476,0.54946713,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959121967,0.54946713,109880.0,109870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761959122277,0.64940274,109880.0,109870.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761959122469,0.28860274,109880.0,109870.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761959122776,0.54946713,109880.0,109870.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761959123661,0.64940274,109880.0,109870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761959124275,0.64940274,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959124473,0.68221177,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959125169,0.54946713,109880.0,109870.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761959125973,0.43999361,109880.0,109870.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761959126176,0.07919361,109880.0,109870.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761959128769,0.07919361,109880.0,109870.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761959130579,0.0546,109880.0,109870.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761959132478,0.07919361,109880.0,109870.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761959134078,0.07919361,109880.0,109870.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761959134280,0.07919361,109880.0,109870.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761959137178,0.39263361,109880.0,109870.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761959137675,0.04198,109880.0,109870.0,0.52608352]
["bitfinex-derivatives","BTCF0:USTF0",1761959137879,0.3344,109880.0,109870.0,0.52608352]
["bitfinex-derivatives","BTCF0:USTF0",1761959138077,0.04307,109880.0,109870.0,0.52608352]
["bitfinex-derivatives","BTCF0:USTF0",1761959141185,0.04307,109880.0,109870.0,0.61714062]
["bitfinex-derivatives","BTCF0:USTF0",1761959145481,0.04307,109880.0,109870.0,0.64970925]
["bitfinex-derivatives","BTCF0:USTF0",1761959145686,0.04600361,109890.0,109880.0,0.1438887]
["bitfinex-derivatives","BTCF0:USTF0",1761959145888,0.02459361,109890.0,109880.0,0.61416222]
["bitfinex-derivatives","BTCF0:USTF0",1761959146384,0.06750361,109890.0,109880.0,0.62325747]
["bitfinex-derivatives","BTCF0:USTF0",1761959146989,0.04291,109890.0,109880.0,0.62425747]
["bitfinex-derivatives","BTCF0:USTF0",1761959148389,0.77451264,109900.0,109890.0,0.1459704]
["bitfinex-derivatives","BTCF0:USTF0",1761959148581,0.78806264,109900.0,109890.0,0.1459704]
["bitfinex-derivatives","BTCF0:USTF0",1761959148982,0.42726264,109900.0,109890.0,0.1459704]
["bitfinex-derivatives","BTCF0:USTF0",1761959149178,0.42726264,109900.0,109890.0,0.1342704]
["bitfinex-derivatives","BTCF0:USTF0",1761959149491,0.42726264,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959149882,0.43640919,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959150288,0.79720919,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959151289,0.76440016,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959151993,0.87387368,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959156093,0.51307368,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959156492,0.50392713,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959157894,0.86472713,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959159093,0.50392713,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959159300,0.50392713,109900.0,109890.0,0.1342704]
["bitfinex-derivatives","BTCF0:USTF0",1761959159597,0.50392713,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959159892,0.50392713,109900.0,109890.0,0.1342704]
["bitfinex-derivatives","BTCF0:USTF0",1761959160089,0.50392713,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959160390,0.50392713,109900.0,109890.0,0.1342704]
["bitfinex-derivatives","BTCF0:USTF0",1761959160993,0.39445361,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959162796,0.75525361,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959164098,0.39445361,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959164799,0.78806264,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959165198,0.89753616,109900.0,109890.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761959165999,0.05646,109890.0,109880.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1761959167201,0.05646,109890.0,109880.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1761959170103,0.08105361,109890.0,109880.0,0.35763]
["bitfinex-derivatives","BTCF0:USTF0",1761959171004,0.05646,109890.0,109880.0,0.8190887]
["bitfinex-derivatives","BTCF0:USTF0",1761959171398,0.04291,109890.0,109880.0,0.92856222]
["bitfinex-derivatives","BTCF0:USTF0",1761959171806,0.0567,109890.0,109880.0,0.92856222]
["bitfinex-derivatives","BTCF0:USTF0",1761959172203,0.0567,109890.0,109880.0,0.92852222]
["bitfinex-derivatives","BTCF0:USTF0",1761959172400,0.0567,109890.0,109880.0,0.96109085]
["bitfinex-derivatives","BTCF0:USTF0",1761959173306,0.0567,109890.0,109880.0,0.60029085]
["bitfinex-derivatives","BTCF0:USTF0",1761959173509,0.0567,109890.0,109880.0,0.96109085]
["bitfinex-derivatives","BTCF0:USTF0",1761959174204,0.04291,109890.0,109880.0,0.96109085]
["bitfinex-derivatives","BTCF0:USTF0",1761959174707,0.04291,109890.0,109880.0,0.87004215]
["bitfinex-derivatives","BTCF0:USTF0",1761959175310,0.06750361,109890.0,109880.0,0.87004215]
["bitfinex-derivatives","BTCF0:USTF0",1761959176308,0.04291,109890.0,109880.0,0.87004215]
["bitfinex-derivatives","BTCF0:USTF0",1761959178811,0.07275673,109890.0,109880.0,0.87004215]
["bitfinex-derivatives","BTCF0:USTF0",1761959180606,0.07275673,109890.0,109880.0,0.96109085]
["bitfinex-derivatives","BTCF0:USTF0",1761959181318,0.07275673,109890.0,109880.0,1.07046577]
["bitfinex-derivatives","BTCF0:USTF0",1761959188822,0.07275673,109890.0,109880.0,0.85161733]
["bitfinex-derivatives","BTCF0:USTF0",1761959189122,0.07275673,109890.0,109880.0,1.07046577]
["bitfinex-derivatives","BTCF0:USTF0",1761959190723,0.07275673,109890.0,109880.0,1.11952464]
["bitfinex-derivatives","BTCF0:USTF0",1761959191127,0.05125673,109890.0,109880.0,1.07046577]
["bitfinex-derivatives","BTCF0:USTF0",1761959191320,0.02984673,109890.0,109880.0,1.11952464]
["bitfinex-derivatives","BTCF0:USTF0",1761959191522,0.07499673,109890.0,109880.0,0.80616464]
["bitfinex-derivatives","BTCF0:USTF0",1761959191833,0.08839673,109890.0,109880.0,1.00045042]
["bitfinex-derivatives","BTCF0:USTF0",1761959192323,0.19782095,109890.0,109880.0,0.86034285]
["bitfinex-derivatives","BTCF0:USTF0",1761959192529,0.19782095,109890.0,109880.0,0.18622285]
["bitfinex-derivatives","BTCF0:USTF0",1761959192831,0.19782095,109890.0,109880.0,0.07679863]
["bitfinex-derivatives","BTCF0:USTF0",1761959193021,0.19782095,109890.0,109880.0,0.18622285]
["bitfinex-derivatives","BTCF0:USTF0",1761959197438,0.22241456,109890.0,109880.0,0.18622285]
["bitfinex-derivatives","BTCF0:USTF0",1761959199533,0.22241456,109890.0,109880.0,0.27727175]
["bitfinex-derivatives","BTCF0:USTF0",1761959200432,0.22241456,109890.0,109880.0,0.63807175]
["bitfinex-derivatives","BTCF0:USTF0",1761959200631,0.08839673,109890.0,109880.0,0.63807175]
["bitfinex-derivatives","BTCF0:USTF0",1761959200937,0.19782095,109890.0,109880.0,0.63807175]
["bitfinex-derivatives","BTCF0:USTF0",1761959204442,0.02984673,109890.0,109880.0,0.80616484]
["bitfinex-derivatives","BTCF0:USTF0",1761959204740,0.07286673,109890.0,109880.0,0.80616484]
["bitfinex-derivatives","BTCF0:USTF0",1761959205241,0.05135673,109890.0,109880.0,0.80616484]
["bitfinex-derivatives","BTCF0:USTF0",1761959205543,0.02984673,109890.0,109880.0,0.80616484]
["bitfinex-derivatives","BTCF0:USTF0",1761959206634,0.02984673,109890.0,109880.0,0.94296484]
["bitfinex-derivatives","BTCF0:USTF0",1761959209654,0.07286673,109890.0,109880.0,0.94296484]
["bitfinex-derivatives","BTCF0:USTF0",1761959209842,0.07286673,109890.0,109880.0,0.85191594]
["bitfinex-derivatives","BTCF0:USTF0",1761959211647,0.07286673,109890.0,109880.0,0.49111594]
["bitfinex-derivatives","BTCF0:USTF0",1761959211851,0.07286673,109890.0,109880.0,0.85191594]
["bitfinex-derivatives","BTCF0:USTF0",1761959212738,0.07286673,109890.0,109880.0,0.94296444]
["bitfinex-derivatives","BTCF0:USTF0",1761959213850,0.02984673,109890.0,109880.0,0.94296444]
["bitfinex-derivatives","BTCF0:USTF0",1761959222052,0.07286673,109890.0,109880.0,0.94296444]
["bitfinex-derivatives","BTCF0:USTF0",1761959222457,0.07286673,109890.0,109880.0,0.85191594]
["bitfinex-derivatives","BTCF0:USTF0",1761959227561,0.07286673,109890.0,109880.0,0.94296474]
["bitfinex-derivatives","BTCF0:USTF0",1761959228651,0.07286673,109890.0,109880.0,0.85191594]
["bitfinex-derivatives","BTCF0:USTF0",1761959229665,0.07286673,109890.0,109880.0,0.94296484]
["bitfinex-derivatives","BTCF0:USTF0",1761959229866,0.07286673,109890.0,109880.0,0.85191594]
["bitfinex-derivatives","BTCF0:USTF0",1761959230562,0.08566673,109890.0,109880.0,1.11613707]
["bitfinex-derivatives","BTCF0:USTF0",1761959231564,0.08566673,109890.0,109880.0,0.80285707]
["bitfinex-derivatives","BTCF0:USTF0",1761959231765,0.08566673,109890.0,109880.0,1.11613707]
["bitfinex-derivatives","BTCF0:USTF0",1761959232769,0.08566673,109890.0,109880.0,0.88429587]
["bitfinex-derivatives","BTCF0:USTF0",1761959232962,0.08566673,109890.0,109880.0,1.19757587]
["bitfinex-derivatives","BTCF0:USTF0",1761959234467,0.08566673,109890.0,109880.0,0.79324707]
["bitfinex-derivatives","BTCF0:USTF0",1761959234668,0.08566673,109890.0,109880.0,1.19757587]
["bitfinex-derivatives","BTCF0:USTF0",1761959234873,0.08566673,109890.0,109880.0,0.99710285]
["bitfinex-derivatives","BTCF0:USTF0",1761959235568,0.08566673,109890.0,109880.0,1.00671285]
["bitfinex-derivatives","BTCF0:USTF0",1761959235761,0.07286673,109890.0,109880.0,1.11613707]
["bitfinex-derivatives","BTCF0:USTF0",1761959235960,0.07286673,109890.0,109880.0,0.66605707]
["bitfinex-derivatives","BTCF0:USTF0",1761959236161,0.07286673,109890.0,109880.0,0.97933707]
["bitfinex-derivatives","BTCF0:USTF0",1761959236573,0.02984673,109890.0,109880.0,1.11944474]
["bitfinex-derivatives","BTCF0:USTF0",1761959237173,0.05207673,109890.0,109880.0,1.11944474]
["bitfinex-derivatives","BTCF0:USTF0",1761959237670,0.07378673,109890.0,109880.0,1.02839594]
["bitfinex-derivatives","BTCF0:USTF0",1761959239575,0.07378673,109890.0,109880.0,1.11944474]
["bitfinex-derivatives","BTCF0:USTF0",1761959241872,0.07378673,109890.0,109880.0,0.9005963]
["bitfinex-derivatives","BTCF0:USTF0",1761959242072,0.07378673,109890.0,109880.0,1.11944474]
["bitfinex-derivatives","BTCF0:USTF0",1761959242879,0.05207673,109890.0,109880.0,1.11944474]
["bitfinex-derivatives","BTCF0:USTF0",1761959243366,0.05207673,109890.0,109880.0,1.0100148]
["bitfinex-derivatives","BTCF0:USTF0",1761959245373,0.07456673,109890.0,109880.0,1.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1761959245870,0.07456673,109890.0,109880.0,0.918966]
["bitfinex-derivatives","BTCF0:USTF0",1761959246070,0.07456673,109890.0,109880.0,1.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1761959248077,0.07456673,109890.0,109880.0,0.918966]
["bitfinex-derivatives","BTCF0:USTF0",1761959248875,0.07456673,109890.0,109880.0,1.0100147]
["bitfinex-derivatives","BTCF0:USTF0",1761959249785,0.08720673,109890.0,109880.0,0.4866575]
["bitfinex-derivatives","BTCF0:USTF0",1761959250075,0.08720673,109890.0,109880.0,0.77527527]
["bitfinex-derivatives","BTCF0:USTF0",1761959250274,0.08720673,109890.0,109880.0,0.46199527]
["bitfinex-derivatives","BTCF0:USTF0",1761959250475,0.08720673,109890.0,109880.0,0.77527527]
["bitfinex-derivatives","BTCF0:USTF0",1761959251979,0.22120092,109890.0,109880.0,0.77527527]
["bitfinex-derivatives","BTCF0:USTF0",1761959252178,0.08720673,109890.0,109880.0,0.77527527]
["bitfinex-derivatives","BTCF0:USTF0",1761959252575,0.08720673,109890.0,109880.0,0.46199527]
["bitfinex-derivatives","BTCF0:USTF0",1761959252780,0.22120092,109890.0,109880.0,0.41447527]
["bitfinex-derivatives","BTCF0:USTF0",1761959252982,0.11178242,109890.0,109880.0,0.06862664]
["bitfinex-derivatives","BTCF0:USTF0",1761959253181,0.22120092,109890.0,109880.0,0.06862664]
["bitfinex-derivatives","BTCF0:USTF0",1761959254980,0.58200092,109890.0,109880.0,0.06862664]
["bitfinex-derivatives","BTCF0:USTF0",1761959259289,0.89528092,109890.0,109880.0,0.06862664]
["bitfinex-derivatives","BTCF0:USTF0",1761959260074,0.89528092,109890.0,109880.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761959260578,0.89527267,109890.0,109880.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761959261486,0.89527267,109890.0,109880.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761959266991,0.89527267,109890.0,109880.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761959267483,0.89527267,109890.0,109880.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761959268393,0.89527267,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959269385,0.78585417,109890.0,109880.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761959269584,0.89527267,109890.0,109880.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761959270084,0.89527267,109890.0,109880.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761959275797,0.89527267,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959277497,1.02801731,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959277694,1.00344987,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959277890,0.89403137,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959278202,1.00344987,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761959286094,0.05853,109870.0,109860.0,0.07654863]
["bitfinex-derivatives","BTCF0:USTF0",1761959287604,0.05853,109870.0,109860.0,0.07854863]
["bitfinex-derivatives","BTCF0:USTF0",1761959288205,0.05853,109870.0,109860.0,0.16961403]
["bitfinex-derivatives","BTCF0:USTF0",1761959288604,0.05853,109870.0,109860.0,0.53041403]
["bitfinex-derivatives","BTCF0:USTF0",1761959289912,0.05853,109870.0,109860.0,0.43934863]
["bitfinex-derivatives","BTCF0:USTF0",1761959291114,0.05853,109870.0,109860.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761959291313,0.05853,109870.0,109860.0,0.07854863]
["bitfinex-derivatives","BTCF0:USTF0",1761959291512,0.05853,109870.0,109860.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761959297911,0.41933,109870.0,109860.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761959299421,0.44389351,109870.0,109860.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761959300723,0.44389351,109870.0,109860.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761959301218,0.75717351,109870.0,109860.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1761959301428,0.75717351,109870.0,109860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761959303323,0.86666246,109870.0,109860.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761959304626,0.86666246,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761959308433,0.96659807,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761959308621,0.9994071,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761959309528,0.9994071,109870.0,109850.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1761959309529,0.97484359,109870.0,109850.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1761959309830,0.55169329,109860.0,109850.0,0.04410403]
["bitfinex-derivatives","BTCF0:USTF0",1761959311128,0.52711895,109860.0,109850.0,0.04410403]
["bitfinex-derivatives","BTCF0:USTF0",1761959314133,0.41763,109860.0,109850.0,0.04410403]
["bitfinex-derivatives","BTCF0:USTF0",1761959314333,0.52711895,109860.0,109850.0,0.04410403]
["bitfinex-derivatives","BTCF0:USTF0",1761959315935,0.55169329,109860.0,109850.0,0.04410403]
["bitfinex-derivatives","BTCF0:USTF0",1761959316726,0.55169329,109860.0,109850.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1761959316927,0.69399127,109860.0,109850.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1761959317131,0.66941693,109860.0,109850.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761959317330,0.05683,109840.0,109830.0,0.18604758]
["bitfinex-derivatives","BTCF0:USTF0",1761959317523,0.52711895,109840.0,109830.0,0.07655863]
["bitfinex-derivatives","BTCF0:USTF0",1761959318223,0.16643339,109840.0,109830.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761959318733,0.16643339,109840.0,109830.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761959319332,0.16643339,109840.0,109830.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761959320737,0.05694444,109840.0,109830.0,0.15947895]
["bitfinex-derivatives","BTCF0:USTF0",1761959322832,0.16643339,109840.0,109830.0,0.15947895]
["bitfinex-derivatives","BTCF0:USTF0",1761959325939,0.16643339,109840.0,109830.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761959326140,0.16643339,109840.0,109830.0,0.15947895]
["bitfinex-derivatives","BTCF0:USTF0",1761959338447,0.16643339,109840.0,109830.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761959338448,0.17569695,109840.0,109830.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761959338647,0.17569695,109840.0,109830.0,0.15947895]
["bitfinex-derivatives","BTCF0:USTF0",1761959341253,0.16643339,109840.0,109830.0,0.15947895]
["bitfinex-derivatives","BTCF0:USTF0",1761959341451,0.17570332,109840.0,109830.0,0.15947895]
["bitfinex-derivatives","BTCF0:USTF0",1761959341852,0.16643339,109840.0,109830.0,0.15947895]
["bitfinex-derivatives","BTCF0:USTF0",1761959342442,0.16643339,109840.0,109830.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1761959342645,0.16643339,109840.0,109830.0,0.15947895]
["bitfinex-derivatives","BTCF0:USTF0",1761959343155,0.16643339,109840.0,109830.0,0.19204758]
["bitfinex-derivatives","BTCF0:USTF0",1761959345357,0.17560147,109840.0,109830.0,0.19204758]
["bitfinex-derivatives","BTCF0:USTF0",1761959346154,0.2001774,109840.0,109830.0,0.19204758]
["bitfinex-derivatives","BTCF0:USTF0",1761959347756,0.2001774,109840.0,109830.0,0.08255863]
["bitfinex-derivatives","BTCF0:USTF0",1761959348959,0.19100932,109840.0,109830.0,0.08255863]
["bitfinex-derivatives","BTCF0:USTF0",1761959351958,0.20013557,109840.0,109830.0,0.08255863]
["bitfinex-derivatives","BTCF0:USTF0",1761959354258,0.20013557,109840.0,109830.0,0.08055863]
["bitfinex-derivatives","BTCF0:USTF0",1761959355163,0.20213557,109840.0,109830.0,0.07655863]
["bitfinex-derivatives","BTCF0:USTF0",1761959356667,0.19300932,109840.0,109830.0,0.07655863]
["bitfinex-derivatives","BTCF0:USTF0",1761959357766,0.55380932,109840.0,109830.0,0.07655863]
["bitfinex-derivatives","BTCF0:USTF0",1761959358066,0.56278735,109840.0,109830.0,0.07655863]
["bitfinex-derivatives","BTCF0:USTF0",1761959358364,0.19300932,109840.0,109830.0,0.07655863]
["bitfinex-derivatives","BTCF0:USTF0",1761959358767,0.19300932,109840.0,109830.0,0.18604758]
["bitfinex-derivatives","BTCF0:USTF0",1761959359767,0.55380932,109840.0,109830.0,0.18604758]
["bitfinex-derivatives","BTCF0:USTF0",1761959359961,0.19300932,109840.0,109830.0,0.18604758]
["bitfinex-derivatives","BTCF0:USTF0",1761959365263,0.08352037,109840.0,109830.0,0.07655863]
["bitfinex-derivatives","BTCF0:USTF0",1761959368762,0.06996037,109840.0,109830.0,0.28780073]
["bitfinex-derivatives","BTCF0:USTF0",1761959368961,0.02669037,109840.0,109830.0,0.64860073]
["bitfinex-derivatives","BTCF0:USTF0",1761959369168,0.00211444,109840.0,109830.0,1.1204813]
["bitfinex-derivatives","BTCF0:USTF0",1761959369462,0.00211444,109840.0,109830.0,1.08791267]
["bitfinex-derivatives","BTCF0:USTF0",1761959369773,4.44e-06,109840.0,109830.0,1.10462346]
["bitfinex-derivatives","BTCF0:USTF0",1761959370367,4.44e-06,109840.0,109830.0,1.0388538]
["bitfinex-derivatives","BTCF0:USTF0",1761959370568,4.44e-06,109840.0,109830.0,1.10462346]
["bitfinex-derivatives","BTCF0:USTF0",1761959371075,0.39772593,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761959371269,0.40687401,109860.0,109850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761959371672,0.39772593,109860.0,109850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761959374475,0.37315,109860.0,109850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761959374680,0.05987,109860.0,109850.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1761959376174,0.04631,109860.0,109850.0,0.6187955]
["bitfinex-derivatives","BTCF0:USTF0",1761959381178,0.05913,109860.0,109850.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1761959381679,0.05913,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761959382478,0.05913,109860.0,109850.0,0.1357538]
["bitfinex-derivatives","BTCF0:USTF0",1761959384483,0.06013,109860.0,109850.0,0.1357538]
["bitfinex-derivatives","BTCF0:USTF0",1761959385781,0.05913,109860.0,109850.0,0.1357538]
["bitfinex-derivatives","BTCF0:USTF0",1761959385983,0.06013,109860.0,109850.0,0.1357538]
["bitfinex-derivatives","BTCF0:USTF0",1761959394787,0.06013,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761959397590,0.08470593,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761959398789,0.08370593,109860.0,109850.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761959399392,0.08370593,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761959399690,0.08470593,109860.0,109850.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761959401293,0.0569,109850.0,109840.0,0.07663074]
["bitfinex-derivatives","BTCF0:USTF0",1761959401490,0.0569,109840.0,109830.0,0.79951686]
["bitfinex-derivatives","BTCF0:USTF0",1761959401681,0.1664417,109840.0,109830.0,0.07663074]
["bitfinex-derivatives","BTCF0:USTF0",1761959402187,0.0569,109840.0,109830.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1761959402390,0.0559,109840.0,109830.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1761959402993,0.0559,109840.0,109830.0,0.43843074]
["bitfinex-derivatives","BTCF0:USTF0",1761959403492,0.0559,109840.0,109830.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1761959404096,0.0559,109840.0,109830.0,0.43943074]
["bitfinex-derivatives","BTCF0:USTF0",1761959404898,0.0559,109840.0,109830.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1761959408898,0.0559,109840.0,109830.0,0.52852114]
["bitfinex-derivatives","BTCF0:USTF0",1761959409099,0.0559,109840.0,109830.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1761959411098,0.0559,109840.0,109830.0,0.54697244]
["bitfinex-derivatives","BTCF0:USTF0",1761959412091,0.0559,109840.0,109830.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1761959415502,0.0559,109840.0,109830.0,0.54697244]
["bitfinex-derivatives","BTCF0:USTF0",1761959416708,0.0559,109840.0,109830.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1761959418099,0.04308,109840.0,109830.0,0.55447244]
["bitfinex-derivatives","BTCF0:USTF0",1761959418703,0.04308,109840.0,109830.0,0.64556274]
["bitfinex-derivatives","BTCF0:USTF0",1761959418904,0.35704,109850.0,109840.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1761959419104,0.35704,109850.0,109840.0,0.6158738]
["bitfinex-derivatives","BTCF0:USTF0",1761959419905,0.35904,109850.0,109840.0,0.6158738]
["bitfinex-derivatives","BTCF0:USTF0",1761959420107,0.35904,109850.0,109840.0,0.5247917]
["bitfinex-derivatives","BTCF0:USTF0",1761959420304,0.37269,109850.0,109840.0,0.5247917]
["bitfinex-derivatives","BTCF0:USTF0",1761959420500,0.37269,109850.0,109840.0,0.1639917]
["bitfinex-derivatives","BTCF0:USTF0",1761959423809,0.37269,109850.0,109840.0,0.1533817]
["bitfinex-derivatives","BTCF0:USTF0",1761959424407,0.05945,109850.0,109840.0,0.1533817]
["bitfinex-derivatives","BTCF0:USTF0",1761959424607,0.05945,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959425203,0.05745,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959425708,0.05745,109850.0,109840.0,0.1349221]
["bitfinex-derivatives","BTCF0:USTF0",1761959426102,0.05945,109850.0,109840.0,0.1349221]
["bitfinex-derivatives","BTCF0:USTF0",1761959427203,0.05945,109850.0,109840.0,0.2444638]
["bitfinex-derivatives","BTCF0:USTF0",1761959427410,0.16896133,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959427609,0.16896133,109850.0,109840.0,0.24443333]
["bitfinex-derivatives","BTCF0:USTF0",1761959428006,0.16696133,109850.0,109840.0,0.24443333]
["bitfinex-derivatives","BTCF0:USTF0",1761959428310,0.19153726,109850.0,109840.0,0.24443333]
["bitfinex-derivatives","BTCF0:USTF0",1761959428610,0.19153726,109850.0,109840.0,0.134922]
["bitfinex-derivatives","BTCF0:USTF0",1761959428808,0.19153726,109850.0,109840.0,0.24443333]
["bitfinex-derivatives","BTCF0:USTF0",1761959429011,0.19353726,109850.0,109840.0,0.24443333]
["bitfinex-derivatives","BTCF0:USTF0",1761959429811,0.19353726,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959431414,0.19353726,109850.0,109840.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1761959432509,0.19353726,109850.0,109840.0,0.27702407]
["bitfinex-derivatives","BTCF0:USTF0",1761959433907,0.19353726,109850.0,109840.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1761959434913,0.19353726,109850.0,109840.0,0.27702417]
["bitfinex-derivatives","BTCF0:USTF0",1761959435813,0.19353726,109850.0,109840.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1761959436518,0.19353726,109850.0,109840.0,0.27702417]
["bitfinex-derivatives","BTCF0:USTF0",1761959437716,0.19353726,109850.0,109840.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1761959437917,0.19353726,109850.0,109840.0,0.27702417]
["bitfinex-derivatives","BTCF0:USTF0",1761959438316,0.19353726,109850.0,109840.0,0.16751284]
["bitfinex-derivatives","BTCF0:USTF0",1761959438516,0.19353726,109850.0,109840.0,0.27702417]
["bitfinex-derivatives","BTCF0:USTF0",1761959440417,0.19153726,109850.0,109840.0,0.27702417]
["bitfinex-derivatives","BTCF0:USTF0",1761959441415,0.19353726,109850.0,109840.0,0.27702417]
["bitfinex-derivatives","BTCF0:USTF0",1761959443422,0.19153726,109850.0,109840.0,0.27702417]
["bitfinex-derivatives","BTCF0:USTF0",1761959444220,0.19353726,109850.0,109840.0,0.27702417]
["bitfinex-derivatives","BTCF0:USTF0",1761959447124,0.19353726,109850.0,109840.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1761959447518,0.22634629,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959448415,0.22634629,109850.0,109840.0,0.07643074]
["bitfinex-derivatives","BTCF0:USTF0",1761959450221,0.22634629,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959455523,0.19353726,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959456713,0.55433726,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959457118,0.58714629,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959457318,0.58714629,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959457526,0.58714629,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959457719,0.55433726,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959461129,0.55433726,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959464225,0.55433726,109850.0,109840.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761959464425,0.55433726,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959466731,0.58714629,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959470534,0.22634629,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959471033,0.19353726,109850.0,109840.0,0.15335133]
["bitfinex-derivatives","BTCF0:USTF0",1761959473526,0.19353726,109850.0,109840.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1761959476842,0.08402593,109850.0,109840.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1761959477042,0.19353726,109850.0,109840.0,0.18594207]
["bitfinex-derivatives","BTCF0:USTF0",1761959479642,0.19353726,109850.0,109840.0,0.07643074]
["bitfinex-derivatives","BTCF0:USTF0",1761959479845,0.22634629,109850.0,109840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761959480141,0.20177036,109850.0,109840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761959480341,0.22636392,109850.0,109840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761959480543,0.20177036,109850.0,109840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761959482846,0.20177036,109850.0,109840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761959484047,0.25094394,109850.0,109840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761959487350,0.20177036,109850.0,109840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761959489454,0.20178726,109850.0,109840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761959490752,0.56258726,109850.0,109840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761959490952,0.61176084,109850.0,109840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761959491259,0.56258726,109850.0,109840.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761959491557,0.56258726,109850.0,109840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761959493961,0.58717064,109850.0,109840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761959495061,0.05874,109840.0,109830.0,0.07604074]
["bitfinex-derivatives","BTCF0:USTF0",1761959495254,0.05874,109840.0,109830.0,0.38924074]
["bitfinex-derivatives","BTCF0:USTF0",1761959500764,0.06770906,109840.0,109830.0,0.38924074]
["bitfinex-derivatives","BTCF0:USTF0",1761959501062,0.09229244,109840.0,109830.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1761959501458,0.08332338,109840.0,109830.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1761959502862,0.08332338,109840.0,109830.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1761959503065,0.05874,109840.0,109830.0,0.75004074]
["bitfinex-derivatives","BTCF0:USTF0",1761959503367,0.05874,109840.0,109830.0,0.84113144]
["bitfinex-derivatives","BTCF0:USTF0",1761959503565,0.08332338,109840.0,109830.0,0.8085407]
["bitfinex-derivatives","BTCF0:USTF0",1761959504066,0.08332338,109840.0,109830.0,0.91806893]
["bitfinex-derivatives","BTCF0:USTF0",1761959504867,0.08332338,109840.0,109830.0,0.82697823]
["bitfinex-derivatives","BTCF0:USTF0",1761959505368,0.08332338,109840.0,109830.0,0.85956897]
["bitfinex-derivatives","BTCF0:USTF0",1761959506765,0.08332338,109840.0,109830.0,0.75004074]
["bitfinex-derivatives","BTCF0:USTF0",1761959512273,0.08332338,109840.0,109830.0,0.85956897]
["bitfinex-derivatives","BTCF0:USTF0",1761959512469,0.06969338,109840.0,109830.0,0.86706897]
["bitfinex-derivatives","BTCF0:USTF0",1761959513178,0.08357338,109840.0,109830.0,0.86706897]
["bitfinex-derivatives","BTCF0:USTF0",1761959513375,0.08357338,109840.0,109830.0,0.85956897]
["bitfinex-derivatives","BTCF0:USTF0",1761959513578,0.08357338,109840.0,109830.0,0.75004074]
["bitfinex-derivatives","BTCF0:USTF0",1761959515277,0.08357338,109840.0,109830.0,0.84113144]
["bitfinex-derivatives","BTCF0:USTF0",1761959515577,0.08357338,109840.0,109830.0,0.75004074]
["bitfinex-derivatives","BTCF0:USTF0",1761959523673,0.08357338,109840.0,109830.0,0.07604074]
["bitfinex-derivatives","BTCF0:USTF0",1761959523880,0.08357338,109840.0,109830.0,0.38920074]
["bitfinex-derivatives","BTCF0:USTF0",1761959524075,0.19310161,109840.0,109830.0,0.38920074]
["bitfinex-derivatives","BTCF0:USTF0",1761959524979,0.08357338,109840.0,109830.0,0.38920074]
["bitfinex-derivatives","BTCF0:USTF0",1761959525681,0.08357338,109840.0,109830.0,0.07604074]
["bitfinex-derivatives","BTCF0:USTF0",1761959533387,0.44437338,109840.0,109830.0,0.07604074]
["bitfinex-derivatives","BTCF0:USTF0",1761959549301,0.55390983,109840.0,109830.0,0.18557719]
["bitfinex-derivatives","BTCF0:USTF0",1761959560410,0.55390983,109840.0,109830.0,0.21007235]
["bitfinex-derivatives","BTCF0:USTF0",1761959561813,0.55393128,109840.0,109830.0,0.21007315]
["bitfinex-derivatives","BTCF0:USTF0",1761959569310,0.55393128,109840.0,109830.0,0.30116385]
["bitfinex-derivatives","BTCF0:USTF0",1761959574029,0.55393128,109840.0,109830.0,0.21007315]
["bitfinex-derivatives","BTCF0:USTF0",1761959576125,0.55393128,109840.0,109830.0,0.30116385]
["bitfinex-derivatives","BTCF0:USTF0",1761959577828,0.55393242,109840.0,109830.0,0.30116318]
["bitfinex-derivatives","BTCF0:USTF0",1761959578626,0.55393242,109840.0,109830.0,0.21007248]
["bitfinex-derivatives","BTCF0:USTF0",1761959585226,0.55393242,109840.0,109830.0,0.10053603]
["bitfinex-derivatives","BTCF0:USTF0",1761959585435,0.05872,109830.0,109820.0,0.03259074]
["bitfinex-derivatives","BTCF0:USTF0",1761959585641,0.05872,109820.0,109810.0,0.04888612]
["bitfinex-derivatives","BTCF0:USTF0",1761959585932,0.05872,109810.0,109800.0,0.65590817]
["bitfinex-derivatives","BTCF0:USTF0",1761959586124,0.16825645,109810.0,109800.0,0.51590645]
["bitfinex-derivatives","BTCF0:USTF0",1761959586326,0.16825645,109810.0,109800.0,0.5249917]
["bitfinex-derivatives","BTCF0:USTF0",1761959586526,0.16725645,109810.0,109800.0,0.6161073]
["bitfinex-derivatives","BTCF0:USTF0",1761959586728,0.16525645,109810.0,109800.0,0.6161073]
["bitfinex-derivatives","BTCF0:USTF0",1761959587027,0.16525645,109810.0,109800.0,0.9291873]
["bitfinex-derivatives","BTCF0:USTF0",1761959587427,0.16525645,109810.0,109800.0,0.9311873]
["bitfinex-derivatives","BTCF0:USTF0",1761959587628,0.16525645,109810.0,109800.0,0.82165085]
["bitfinex-derivatives","BTCF0:USTF0",1761959587833,0.16525645,109810.0,109800.0,0.72145]
["bitfinex-derivatives","BTCF0:USTF0",1761959588031,0.16525645,109810.0,109800.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1761959591036,0.16525645,109810.0,109800.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1761959591335,0.16525645,109810.0,109800.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1761959591936,0.16525645,109810.0,109800.0,0.8135655]
["bitfinex-derivatives","BTCF0:USTF0",1761959592733,0.16525645,109810.0,109800.0,0.8135656]
["bitfinex-derivatives","BTCF0:USTF0",1761959593938,0.16525645,109810.0,109800.0,0.92310205]
["bitfinex-derivatives","BTCF0:USTF0",1761959594734,0.16525645,109810.0,109800.0,0.93631205]
["bitfinex-derivatives","BTCF0:USTF0",1761959595638,0.16525645,109810.0,109800.0,0.84519645]
["bitfinex-derivatives","BTCF0:USTF0",1761959595838,0.16525645,109810.0,109800.0,0.93631205]
["bitfinex-derivatives","BTCF0:USTF0",1761959597445,0.16525645,109810.0,109800.0,0.84519645]
["bitfinex-derivatives","BTCF0:USTF0",1761959599346,0.16525645,109810.0,109800.0,0.93631205]
["bitfinex-derivatives","BTCF0:USTF0",1761959599845,0.0424,109810.0,109800.0,0.93631205]
["bitfinex-derivatives","BTCF0:USTF0",1761959600036,0.0424,109810.0,109800.0,1.0458485]
["bitfinex-derivatives","BTCF0:USTF0",1761959602145,0.04526,109820.0,109810.0,0.1255443]
["bitfinex-derivatives","BTCF0:USTF0",1761959602442,0.04526,109820.0,109810.0,0.7269372]
["bitfinex-derivatives","BTCF0:USTF0",1761959602945,0.04526,109820.0,109810.0,0.61740075]
["bitfinex-derivatives","BTCF0:USTF0",1761959609354,0.04526,109820.0,109810.0,0.61742151]
["bitfinex-derivatives","BTCF0:USTF0",1761959612269,0.02306,109820.0,109810.0,0.61742151]
["bitfinex-derivatives","BTCF0:USTF0",1761959612469,0.04526,109820.0,109810.0,0.61742151]
["bitfinex-derivatives","BTCF0:USTF0",1761959615668,0.04526,109820.0,109810.0,0.65202773]
["bitfinex-derivatives","BTCF0:USTF0",1761959616772,0.04526,109820.0,109810.0,0.65002773]
["bitfinex-derivatives","BTCF0:USTF0",1761959622079,1.5,109830.0,109820.0,0.135339]
["bitfinex-derivatives","BTCF0:USTF0",1761959622271,0.774875,109840.0,109830.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761959622471,0.74206597,109840.0,109830.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761959622682,2.24206597,109840.0,109830.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761959622979,0.74206597,109840.0,109830.0,0.15775741]
["bitfinex-derivatives","BTCF0:USTF0",1761959623384,0.71746,109840.0,109830.0,0.15775741]
["bitfinex-derivatives","BTCF0:USTF0",1761959623677,0.74202342,109840.0,109830.0,0.15775741]
["bitfinex-derivatives","BTCF0:USTF0",1761959623978,0.42994342,109840.0,109830.0,0.26731462]
["bitfinex-derivatives","BTCF0:USTF0",1761959624479,0.42994342,109840.0,109830.0,0.15775741]
["bitfinex-derivatives","BTCF0:USTF0",1761959624779,0.42994342,109840.0,109830.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761959625072,0.43394342,109840.0,109830.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761959625776,0.42994342,109840.0,109830.0,0.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1761959625983,0.3638,109840.0,109830.0,0.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1761959626179,0.04758,109840.0,109830.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761959626482,0.04758,109840.0,109830.0,0.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1761959626778,0.04658,109840.0,109830.0,0.25805791]
["bitfinex-derivatives","BTCF0:USTF0",1761959626979,0.04658,109840.0,109830.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761959627673,0.04358,109840.0,109830.0,0.1485007]
["bitfinex-derivatives","BTCF0:USTF0",1761959627980,0.04358,109840.0,109830.0,0.1574453]
["bitfinex-derivatives","BTCF0:USTF0",1761959629281,0.04358,109840.0,109830.0,0.26700251]
["bitfinex-derivatives","BTCF0:USTF0",1761959629477,1.91817245,109850.0,109840.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761959629675,0.41817245,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959629978,0.3608,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959630180,0.38228,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959630379,0.40438,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959630782,0.40738,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959631081,0.40838,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959631281,0.3648,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959632179,0.38628,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959633281,0.40838,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959636686,0.04758,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959636886,0.04358,109850.0,109840.0,0.57108961]
["bitfinex-derivatives","BTCF0:USTF0",1761959638676,0.04358,109850.0,109840.0,0.93188961]
["bitfinex-derivatives","BTCF0:USTF0",1761959639582,0.04358,109850.0,109840.0,0.8222924]
["bitfinex-derivatives","BTCF0:USTF0",1761959639780,0.04358,109850.0,109840.0,0.93184961]
["bitfinex-derivatives","BTCF0:USTF0",1761959640378,0.04358,109850.0,109840.0,0.61884961]
["bitfinex-derivatives","BTCF0:USTF0",1761959640680,0.04358,109850.0,109840.0,0.93184961]
["bitfinex-derivatives","BTCF0:USTF0",1761959642484,0.04358,109850.0,109840.0,0.61884961]
["bitfinex-derivatives","BTCF0:USTF0",1761959642683,0.04358,109850.0,109840.0,0.93184961]
["bitfinex-derivatives","BTCF0:USTF0",1761959647693,0.05675,109850.0,109840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959647990,0.62704282,109850.0,109840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959648184,0.86467063,109850.0,109840.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761959648482,0.86467063,109850.0,109840.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959648883,0.84319063,109850.0,109830.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1761959649090,0.52710721,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959650190,0.52810721,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959650391,2.02810721,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959650782,2.03110721,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959651182,0.53110721,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959652089,0.17030721,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959656592,0.53110721,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959657191,0.55566749,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959658496,0.44611028,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959659790,0.06075,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959661596,0.42155,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959661799,0.44611028,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959663304,0.42155,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959663600,0.44611028,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959663795,0.52148561,109840.0,109830.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761959664002,0.05731,109830.0,109820.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1761959664899,0.05731,109830.0,109820.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761959665790,0.06632105,109830.0,109820.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761959666097,0.06632105,109830.0,109820.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1761959666098,0.05731,109830.0,109820.0,0.148199]
["bitfinex-derivatives","BTCF0:USTF0",1761959666402,0.04408,109830.0,109820.0,0.61855621]
["bitfinex-derivatives","BTCF0:USTF0",1761959666600,0.04408,109830.0,109820.0,0.65116243]
["bitfinex-derivatives","BTCF0:USTF0",1761959671306,0.04408,109830.0,109820.0,0.76068542]
["bitfinex-derivatives","BTCF0:USTF0",1761959672210,0.02263,109830.0,109820.0,0.76068542]
["bitfinex-derivatives","BTCF0:USTF0",1761959673998,0.02263,109830.0,109820.0,0.80957154]
["bitfinex-derivatives","BTCF0:USTF0",1761959675606,0.04408,109830.0,109820.0,0.49939234]
["bitfinex-derivatives","BTCF0:USTF0",1761959675812,0.1536201,109830.0,109820.0,0.19924632]
["bitfinex-derivatives","BTCF0:USTF0",1761959676211,0.1668501,109830.0,109820.0,0.19924632]
["bitfinex-derivatives","BTCF0:USTF0",1761959676715,0.5276501,109830.0,109820.0,0.40270622]
["bitfinex-derivatives","BTCF0:USTF0",1761959677902,0.5276501,109830.0,109820.0,0.51224632]
["bitfinex-derivatives","BTCF0:USTF0",1761959678107,0.1668501,109830.0,109820.0,0.51224632]
["bitfinex-derivatives","BTCF0:USTF0",1761959679306,0.1668501,109830.0,109820.0,0.08970622]
["bitfinex-derivatives","BTCF0:USTF0",1761959685821,0.5276501,109830.0,109820.0,0.08970622]
["bitfinex-derivatives","BTCF0:USTF0",1761959686718,0.1668501,109830.0,109820.0,0.08970622]
["bitfinex-derivatives","BTCF0:USTF0",1761959686918,0.5276501,109830.0,109820.0,0.08970622]
["bitfinex-derivatives","BTCF0:USTF0",1761959688421,0.5276501,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959689319,0.8406901,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959689511,0.86525038,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959690720,0.50445038,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959691321,0.86525038,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959695024,0.50445038,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959695222,0.4798901,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959699428,0.86525038,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959707937,0.75571028,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959708135,0.50445038,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959708841,0.50445038,109830.0,109820.0,0.18527632]
["bitfinex-derivatives","BTCF0:USTF0",1761959715348,0.50445038,109830.0,109820.0,0.07573622]
["bitfinex-derivatives","BTCF0:USTF0",1761959717450,0.50445038,109830.0,109820.0,0.18527632]
["bitfinex-derivatives","BTCF0:USTF0",1761959719349,0.39491028,109830.0,109820.0,0.18527632]
["bitfinex-derivatives","BTCF0:USTF0",1761959719554,0.50445038,109830.0,109820.0,0.18527632]
["bitfinex-derivatives","BTCF0:USTF0",1761959720353,0.19141038,109830.0,109820.0,0.63717502]
["bitfinex-derivatives","BTCF0:USTF0",1761959725752,0.04719028,109830.0,109820.0,0.55967632]
["bitfinex-derivatives","BTCF0:USTF0",1761959725960,0.07880931,109840.0,109830.0,0.1496904]
["bitfinex-derivatives","BTCF0:USTF0",1761959726157,0.07880931,109840.0,109830.0,0.96563672]
["bitfinex-derivatives","BTCF0:USTF0",1761959726158,0.044,109840.0,109830.0,0.96563672]
["bitfinex-derivatives","BTCF0:USTF0",1761959727058,0.047,109840.0,109830.0,0.96563672]
["bitfinex-derivatives","BTCF0:USTF0",1761959727558,0.048,109840.0,109830.0,0.96563672]
["bitfinex-derivatives","BTCF0:USTF0",1761959728158,0.048,109840.0,109830.0,0.97473808]
["bitfinex-derivatives","BTCF0:USTF0",1761959730355,0.048,109840.0,109830.0,0.88364768]
["bitfinex-derivatives","BTCF0:USTF0",1761959730556,0.048,109840.0,109830.0,0.97473808]
["bitfinex-derivatives","BTCF0:USTF0",1761959733356,0.048,109840.0,109830.0,0.97471408]
["bitfinex-derivatives","BTCF0:USTF0",1761959734953,0.047,109840.0,109830.0,0.97471408]
["bitfinex-derivatives","BTCF0:USTF0",1761959735158,0.044,109840.0,109830.0,0.97471408]
["bitfinex-derivatives","BTCF0:USTF0",1761959739858,0.5275961,109840.0,109830.0,0.40420622]
["bitfinex-derivatives","BTCF0:USTF0",1761959740059,0.05728,109840.0,109830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761959742060,0.1667961,109840.0,109830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761959742260,0.1667961,109840.0,109830.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1761959742463,0.05728,109840.0,109830.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1761959744767,0.05728,109840.0,109830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761959745467,0.044,109840.0,109830.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761959745668,0.044,109840.0,109830.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761959747370,0.1535161,109840.0,109830.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761959748572,0.17808429,109840.0,109830.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761959749474,0.06856819,109840.0,109830.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761959750966,0.17808429,109840.0,109830.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761959751172,0.53888429,109840.0,109830.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1761959751768,0.55184429,109840.0,109830.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761959752265,0.58465332,109840.0,109830.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761959752469,0.89761332,109840.0,109830.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761959752770,1.49761332,109840.0,109830.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761959753070,1.49761332,109840.0,109810.0,0.59252234]
["bitfinex-derivatives","BTCF0:USTF0",1761959753071,0.04555,109820.0,109810.0,0.94945234]
["bitfinex-derivatives","BTCF0:USTF0",1761959754070,0.1550661,109820.0,109810.0,0.58960622]
["bitfinex-derivatives","BTCF0:USTF0",1761959754278,0.05851,109820.0,109810.0,0.22980622]
["bitfinex-derivatives","BTCF0:USTF0",1761959754473,0.41931,109820.0,109810.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1761959754978,0.42819626,109820.0,109810.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1761959755485,0.53771236,109820.0,109810.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1761959755671,0.53771236,109820.0,109810.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1761959757679,0.53771236,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959757875,0.85071236,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959759980,0.38039626,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959763284,0.48991236,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959763480,0.4810261,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959764684,0.37151,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959765180,0.73231,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959765882,0.8418261,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959766074,0.74160407,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959766387,0.85112017,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959770889,0.74160407,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959772190,0.73231,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959773090,0.37151,109820.0,109810.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761959775187,0.35855,109820.0,109810.0,0.54026734]
["bitfinex-derivatives","BTCF0:USTF0",1761959775381,0.04555,109820.0,109810.0,0.63137464]
["bitfinex-derivatives","BTCF0:USTF0",1761959776091,0.04555,109820.0,109810.0,0.54026734]
["bitfinex-derivatives","BTCF0:USTF0",1761959776290,0.04555,109820.0,109810.0,0.63137464]
["bitfinex-derivatives","BTCF0:USTF0",1761959777092,0.04555,109820.0,109810.0,0.94441464]
["bitfinex-derivatives","BTCF0:USTF0",1761959777884,0.04555,109820.0,109810.0,0.85330734]
["bitfinex-derivatives","BTCF0:USTF0",1761959778493,0.04555,109820.0,109810.0,0.94441454]
["bitfinex-derivatives","BTCF0:USTF0",1761959779196,0.05826,109820.0,109810.0,0.8442461]
["bitfinex-derivatives","BTCF0:USTF0",1761959779591,0.05826,109820.0,109810.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1761959780197,0.04555,109820.0,109810.0,0.85844342]
["bitfinex-derivatives","BTCF0:USTF0",1761959780988,0.04555,109820.0,109810.0,0.96795952]
["bitfinex-derivatives","BTCF0:USTF0",1761959784308,0.41404921,109830.0,109820.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761959784509,0.38124018,109830.0,109820.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761959784706,0.38124018,109830.0,109820.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761959785207,0.38124018,109830.0,109820.0,0.149569]
["bitfinex-derivatives","BTCF0:USTF0",1761959785407,0.38124018,109830.0,109820.0,0.2590851]
["bitfinex-derivatives","BTCF0:USTF0",1761959785607,0.38124018,109830.0,109820.0,0.1679861]
["bitfinex-derivatives","BTCF0:USTF0",1761959786115,0.38124018,109830.0,109820.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761959786511,0.38124018,109830.0,109820.0,0.510369]
["bitfinex-derivatives","BTCF0:USTF0",1761959787312,0.06820018,109830.0,109820.0,0.510369]
["bitfinex-derivatives","BTCF0:USTF0",1761959788410,0.06820018,109830.0,109820.0,0.6198851]
["bitfinex-derivatives","BTCF0:USTF0",1761959789207,0.04366,109830.0,109820.0,0.65249132]
["bitfinex-derivatives","BTCF0:USTF0",1761959789405,0.04366,109830.0,109820.0,0.6198851]
["bitfinex-derivatives","BTCF0:USTF0",1761959789607,0.42294754,109840.0,109830.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761959790003,0.10100921,109840.0,109830.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761959790508,0.10100921,109840.0,109830.0,0.1495607]
["bitfinex-derivatives","BTCF0:USTF0",1761959790909,0.10400921,109840.0,109830.0,0.1495607]
["bitfinex-derivatives","BTCF0:USTF0",1761959791306,0.07120018,109840.0,109830.0,0.26826032]
["bitfinex-derivatives","BTCF0:USTF0",1761959791508,0.07120018,109840.0,109830.0,0.94206032]
["bitfinex-derivatives","BTCF0:USTF0",1761959792114,0.04666,109840.0,109830.0,0.94206032]
["bitfinex-derivatives","BTCF0:USTF0",1761959792415,0.07123208,109840.0,109830.0,0.94206032]
["bitfinex-derivatives","BTCF0:USTF0",1761959793915,0.07123208,109840.0,109830.0,0.83254422]
["bitfinex-derivatives","BTCF0:USTF0",1761959794115,0.04666,109840.0,109830.0,0.94206032]
["bitfinex-derivatives","BTCF0:USTF0",1761959794920,0.04666,109840.0,109830.0,0.58126032]
["bitfinex-derivatives","BTCF0:USTF0",1761959795422,0.04666,109840.0,109830.0,0.47174422]
["bitfinex-derivatives","BTCF0:USTF0",1761959795716,0.04666,109840.0,109830.0,0.58126784]
["bitfinex-derivatives","BTCF0:USTF0",1761959796318,0.04666,109840.0,109830.0,0.94206784]
["bitfinex-derivatives","BTCF0:USTF0",1761959796518,0.04666,109840.0,109830.0,0.93288432]
["bitfinex-derivatives","BTCF0:USTF0",1761959804322,0.003,109840.0,109830.0,0.93288432]
["bitfinex-derivatives","BTCF0:USTF0",1761959808122,0.0251,109840.0,109830.0,0.93288432]
["bitfinex-derivatives","BTCF0:USTF0",1761959808324,0.003,109840.0,109830.0,0.93288432]
["bitfinex-derivatives","BTCF0:USTF0",1761959810925,0.16690473,109850.0,109830.0,0.93288432]
["bitfinex-derivatives","BTCF0:USTF0",1761959811128,0.21219473,109850.0,109840.0,0.16878362]
["bitfinex-derivatives","BTCF0:USTF0",1761959812629,0.21419473,109850.0,109840.0,0.16878362]
["bitfinex-derivatives","BTCF0:USTF0",1761959812829,0.21419473,109850.0,109840.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761959813030,0.21419473,109850.0,109840.0,0.16878362]
["bitfinex-derivatives","BTCF0:USTF0",1761959813328,0.21519473,109850.0,109840.0,0.16878362]
["bitfinex-derivatives","BTCF0:USTF0",1761959814522,0.10567111,109850.0,109840.0,0.16878362]
["bitfinex-derivatives","BTCF0:USTF0",1761959814823,1.71519473,109850.0,109840.0,0.16878362]
["bitfinex-derivatives","BTCF0:USTF0",1761959815124,1.71519473,109850.0,109840.0,0.52958362]
["bitfinex-derivatives","BTCF0:USTF0",1761959816430,1.71519473,109850.0,109840.0,0.62066582]
["bitfinex-derivatives","BTCF0:USTF0",1761959817931,0.21519473,109850.0,109840.0,0.62066582]
["bitfinex-derivatives","BTCF0:USTF0",1761959818233,0.21519473,109850.0,109840.0,0.62066592]
["bitfinex-derivatives","BTCF0:USTF0",1761959818831,0.21519473,109850.0,109840.0,0.52958362]
["bitfinex-derivatives","BTCF0:USTF0",1761959819028,0.21519473,109850.0,109840.0,0.62066592]
["bitfinex-derivatives","BTCF0:USTF0",1761959819232,0.21519473,109850.0,109840.0,0.52958362]
["bitfinex-derivatives","BTCF0:USTF0",1761959819621,1.71519473,109850.0,109840.0,0.52958362]
["bitfinex-derivatives","BTCF0:USTF0",1761959819826,1.71519473,109850.0,109840.0,0.62066602]
["bitfinex-derivatives","BTCF0:USTF0",1761959820233,1.69062265,109850.0,109840.0,0.62066602]
["bitfinex-derivatives","BTCF0:USTF0",1761959820530,1.69062265,109850.0,109840.0,0.52958362]
["bitfinex-derivatives","BTCF0:USTF0",1761959820728,1.69062265,109850.0,109840.0,0.62066582]
["bitfinex-derivatives","BTCF0:USTF0",1761959821030,1.58109903,109850.0,109840.0,0.62066582]
["bitfinex-derivatives","BTCF0:USTF0",1761959821336,1.70355265,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959821519,1.75272623,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959823430,1.70355265,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959825437,0.20355265,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959826135,0.56435265,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959828039,0.45482903,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959828336,0.20355265,109850.0,109840.0,0.1372624]
["bitfinex-derivatives","BTCF0:USTF0",1761959829032,0.20355265,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959829937,0.56435265,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959832237,0.20355265,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959832938,0.56435265,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959834029,0.61352623,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959834240,0.5807172,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959839643,0.2199172,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959839840,0.5807172,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959841346,0.2199172,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959842047,0.5807172,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959842642,0.47119358,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959842841,0.5807172,109850.0,109840.0,0.15570362]
["bitfinex-derivatives","BTCF0:USTF0",1761959843146,0.2199172,109850.0,109840.0,0.15570362]
["bitfinex-derivatives","BTCF0:USTF0",1761959843541,0.2199172,109850.0,109840.0,0.16932362]
["bitfinex-derivatives","BTCF0:USTF0",1761959843946,0.2069872,109850.0,109840.0,0.16932362]
["bitfinex-derivatives","BTCF0:USTF0",1761959844250,0.21521238,109850.0,109840.0,0.53012362]
["bitfinex-derivatives","BTCF0:USTF0",1761959846948,0.22782238,109850.0,109840.0,0.53012362]
["bitfinex-derivatives","BTCF0:USTF0",1761959848642,0.22782238,109850.0,109840.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761959848847,0.21521238,109850.0,109840.0,0.53012362]
["bitfinex-derivatives","BTCF0:USTF0",1761959855358,0.07288947,109850.0,109840.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1761959855563,0.08549947,109850.0,109840.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761959855764,0.11829876,109850.0,109840.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761959855975,0.47909876,109850.0,109840.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761959857471,0.58861699,109850.0,109840.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761959857965,0.47909876,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959858165,0.58861699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959858766,0.22781699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959859072,0.58861699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959860371,0.22781699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959860564,0.58861699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959861072,0.22781699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959861673,0.58861699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959861875,0.22781699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959862569,0.58861699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959863070,0.47909876,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959863276,0.58861699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959867279,0.22781699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959867679,0.1950177,109850.0,109840.0,0.1372621]
["bitfinex-derivatives","BTCF0:USTF0",1761959868071,0.08549947,109850.0,109840.0,0.1372621]
["bitfinex-derivatives","BTCF0:USTF0",1761959870080,0.08549947,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959872183,0.08549947,109850.0,109840.0,0.1372621]
["bitfinex-derivatives","BTCF0:USTF0",1761959872979,0.08549947,109850.0,109840.0,0.4980621]
["bitfinex-derivatives","BTCF0:USTF0",1761959873182,0.08549947,109850.0,109840.0,0.1372621]
["bitfinex-derivatives","BTCF0:USTF0",1761959873582,0.08549947,109850.0,109840.0,0.4980621]
["bitfinex-derivatives","BTCF0:USTF0",1761959875783,0.5558177,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959876087,0.58861699,109850.0,109840.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761959878589,0.05732,109840.0,109830.0,0.43638622]
["bitfinex-derivatives","BTCF0:USTF0",1761959878790,0.05732,109840.0,109830.0,0.74930622]
["bitfinex-derivatives","BTCF0:USTF0",1761959880188,0.1914377,109840.0,109830.0,0.74930622]
["bitfinex-derivatives","BTCF0:USTF0",1761959880897,0.08191947,109840.0,109830.0,0.74930622]
["bitfinex-derivatives","BTCF0:USTF0",1761959881594,0.1914377,109840.0,109830.0,0.43638622]
["bitfinex-derivatives","BTCF0:USTF0",1761959884087,0.1914377,109840.0,109830.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1761959885794,0.1934377,109840.0,109830.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1761959886094,0.08491947,109840.0,109830.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1761959886292,0.08491947,109840.0,109830.0,0.5085704]
["bitfinex-derivatives","BTCF0:USTF0",1761959886498,0.08491097,109840.0,109830.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1761959888696,0.8681492,109840.0,109830.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761959889594,0.87635752,109840.0,109830.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761959890800,0.04659,109820.0,109810.0,1.02405948]
["bitfinex-derivatives","BTCF0:USTF0",1761959891897,0.04659,109820.0,109810.0,0.93295258]
["bitfinex-derivatives","BTCF0:USTF0",1761959892098,0.04659,109820.0,109810.0,0.93395258]
["bitfinex-derivatives","BTCF0:USTF0",1761959892298,0.04659,109820.0,109810.0,0.93595258]
["bitfinex-derivatives","BTCF0:USTF0",1761959893100,0.04659,109820.0,109810.0,0.93495258]
["bitfinex-derivatives","BTCF0:USTF0",1761959893499,0.04659,109820.0,109810.0,1.53495258]
["bitfinex-derivatives","BTCF0:USTF0",1761959893700,0.04659,109820.0,109810.0,1.53295258]
["bitfinex-derivatives","BTCF0:USTF0",1761959894198,0.04659,109820.0,109810.0,1.50034636]
["bitfinex-derivatives","BTCF0:USTF0",1761959894399,0.04659,109820.0,109810.0,1.59145336]
["bitfinex-derivatives","BTCF0:USTF0",1761959901512,0.02328,109820.0,109810.0,1.59145336]
["bitfinex-derivatives","BTCF0:USTF0",1761959901808,0.02328,109820.0,109810.0,1.59245336]
["bitfinex-derivatives","BTCF0:USTF0",1761959902909,0.02328,109820.0,109810.0,0.99445336]
["bitfinex-derivatives","BTCF0:USTF0",1761959903204,0.04557,109820.0,109810.0,0.48090813]
["bitfinex-derivatives","BTCF0:USTF0",1761959903509,0.04557,109820.0,109810.0,1.48493513]
["bitfinex-derivatives","BTCF0:USTF0",1761959903713,0.04557,109820.0,109810.0,1.39382813]
["bitfinex-derivatives","BTCF0:USTF0",1761959903904,0.05907,109820.0,109810.0,1.39382813]
["bitfinex-derivatives","BTCF0:USTF0",1761959904311,0.05907,109820.0,109810.0,1.41608326]
["bitfinex-derivatives","BTCF0:USTF0",1761959904604,0.05907,109820.0,109810.0,1.41708326]
["bitfinex-derivatives","BTCF0:USTF0",1761959904907,0.05907,109820.0,109810.0,1.41608326]
["bitfinex-derivatives","BTCF0:USTF0",1761959905106,0.04557,109820.0,109810.0,1.41608326]
["bitfinex-derivatives","BTCF0:USTF0",1761959906608,0.04557,109820.0,109810.0,1.41408326]
["bitfinex-derivatives","BTCF0:USTF0",1761959909509,0.04557,109820.0,109810.0,0.81408326]
["bitfinex-derivatives","BTCF0:USTF0",1761959909908,0.04557,109820.0,109810.0,0.90519026]
["bitfinex-derivatives","BTCF0:USTF0",1761959910109,0.04557,109820.0,109810.0,0.81408326]
["bitfinex-derivatives","BTCF0:USTF0",1761959911510,0.04557,109820.0,109810.0,0.90519026]
["bitfinex-derivatives","BTCF0:USTF0",1761959912500,0.15508823,109820.0,109810.0,0.45227714]
["bitfinex-derivatives","BTCF0:USTF0",1761959912704,0.05907,109820.0,109810.0,0.45227714]
["bitfinex-derivatives","BTCF0:USTF0",1761959913506,0.05907,109820.0,109810.0,0.54338414]
["bitfinex-derivatives","BTCF0:USTF0",1761959914309,0.05907,109820.0,109810.0,0.45227714]
["bitfinex-derivatives","BTCF0:USTF0",1761959915514,0.05907,109820.0,109810.0,0.54338414]
["bitfinex-derivatives","BTCF0:USTF0",1761959915912,0.04557,109820.0,109810.0,0.54338414]
["bitfinex-derivatives","BTCF0:USTF0",1761959916621,0.05907,109820.0,109810.0,0.03256714]
["bitfinex-derivatives","BTCF0:USTF0",1761959916917,0.05702,109810.0,109800.0,0.03256714]
["bitfinex-derivatives","BTCF0:USTF0",1761959917125,0.05702,109790.0,109780.0,0.12774573]
["bitfinex-derivatives","BTCF0:USTF0",1761959917311,0.16667481,109790.0,109780.0,0.04629247]
["bitfinex-derivatives","BTCF0:USTF0",1761959917709,0.63712962,109790.0,109780.0,0.04629247]
["bitfinex-derivatives","BTCF0:USTF0",1761959918110,0.66071893,109790.0,109780.0,0.04629247]
["bitfinex-derivatives","BTCF0:USTF0",1761959918311,0.63412962,109790.0,109780.0,0.02325247]
["bitfinex-derivatives","BTCF0:USTF0",1761959918814,0.7431233,109790.0,109780.0,0.04629247]
["bitfinex-derivatives","BTCF0:USTF0",1761959919012,0.7451233,109790.0,109780.0,0.04629247]
["bitfinex-derivatives","BTCF0:USTF0",1761959919608,0.7461233,109790.0,109780.0,0.04629247]
["bitfinex-derivatives","BTCF0:USTF0",1761959919810,0.7461233,109790.0,109780.0,0.02325247]
["bitfinex-derivatives","BTCF0:USTF0",1761959920515,0.76755219,109790.0,109780.0,0.02325247]
["bitfinex-derivatives","BTCF0:USTF0",1761959920719,1.36755219,109790.0,109780.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1761959921911,0.02229,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761959922108,0.52717481,109770.0,109760.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761959922512,0.54858276,109770.0,109760.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761959923023,0.54864833,109770.0,109760.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761959923221,0.54864833,109770.0,109760.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761959923421,0.52724038,109770.0,109760.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761959924122,0.54863572,109770.0,109760.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761959924314,0.52724038,109770.0,109760.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761959924622,0.15455038,109770.0,109760.0,0.17017481]
["bitfinex-derivatives","BTCF0:USTF0",1761959924819,0.0437396,109770.0,109760.0,0.17017481]
["bitfinex-derivatives","BTCF0:USTF0",1761959925016,0.0662796,109770.0,109760.0,0.17017481]
["bitfinex-derivatives","BTCF0:USTF0",1761959925217,0.0662796,109770.0,109760.0,0.53097481]
["bitfinex-derivatives","BTCF0:USTF0",1761959925420,0.04489557,109770.0,109760.0,0.53097481]
["bitfinex-derivatives","BTCF0:USTF0",1761959925618,0.04889557,109770.0,109760.0,0.52997481]
["bitfinex-derivatives","BTCF0:USTF0",1761959925812,0.04889557,109770.0,109760.0,0.73077752]
["bitfinex-derivatives","BTCF0:USTF0",1761959926121,0.04889557,109770.0,109760.0,0.62112271]
["bitfinex-derivatives","BTCF0:USTF0",1761959928514,0.02635557,109770.0,109760.0,0.73077752]
["bitfinex-derivatives","BTCF0:USTF0",1761959928716,0.00406557,109770.0,109760.0,1.04397752]
["bitfinex-derivatives","BTCF0:USTF0",1761959930424,0.00406557,109770.0,109760.0,0.8246679]
["bitfinex-derivatives","BTCF0:USTF0",1761959930624,0.00406557,109770.0,109760.0,1.04397752]
["bitfinex-derivatives","BTCF0:USTF0",1761959932927,0.02635557,109770.0,109760.0,1.04397752]
["bitfinex-derivatives","BTCF0:USTF0",1761959933317,0.00406557,109770.0,109760.0,1.04397752]
["bitfinex-derivatives","BTCF0:USTF0",1761959934515,0.04889557,109770.0,109760.0,1.04397752]
["bitfinex-derivatives","BTCF0:USTF0",1761959934716,0.04589557,109770.0,109760.0,0.93432271]
["bitfinex-derivatives","BTCF0:USTF0",1761959935923,0.04589557,109770.0,109760.0,1.04397752]
["bitfinex-derivatives","BTCF0:USTF0",1761959936718,0.04589557,109770.0,109760.0,0.93432271]
["bitfinex-derivatives","BTCF0:USTF0",1761959936917,0.04589557,109770.0,109760.0,0.8246679]
["bitfinex-derivatives","BTCF0:USTF0",1761959937124,0.04589557,109770.0,109760.0,0.84317481]
["bitfinex-derivatives","BTCF0:USTF0",1761959937519,0.15555038,109770.0,109760.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1761959937725,0.15555038,109770.0,109760.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1761959937726,0.17693487,109770.0,109760.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1761959938228,0.17693487,109770.0,109760.0,0.84317481]
["bitfinex-derivatives","BTCF0:USTF0",1761959939420,0.15555038,109770.0,109760.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1761959941122,0.15555038,109770.0,109760.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761959941325,0.15555038,109770.0,109760.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1761959941723,0.15555038,109770.0,109760.0,0.8246679]
["bitfinex-derivatives","BTCF0:USTF0",1761959942226,0.04589557,109770.0,109760.0,0.8246679]
["bitfinex-derivatives","BTCF0:USTF0",1761959942424,0.15555038,109770.0,109760.0,0.93432271]
["bitfinex-derivatives","BTCF0:USTF0",1761959942625,0.04589557,109770.0,109760.0,0.93432271]
["bitfinex-derivatives","BTCF0:USTF0",1761959942928,0.15555038,109770.0,109760.0,0.93432271]
["bitfinex-derivatives","BTCF0:USTF0",1761959943117,0.15555038,109770.0,109760.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1761959943322,0.17698191,109770.0,109760.0,0.93432271]
["bitfinex-derivatives","BTCF0:USTF0",1761959943522,0.17698191,109770.0,109760.0,0.8246679]
["bitfinex-derivatives","BTCF0:USTF0",1761959944329,0.17698191,109770.0,109760.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1761959944529,0.17698191,109770.0,109760.0,0.1506679]
["bitfinex-derivatives","BTCF0:USTF0",1761959944721,0.17698191,109770.0,109760.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761959944922,0.19060191,109770.0,109760.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761959946332,0.21519122,109770.0,109760.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761959947528,0.21519122,109770.0,109760.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1761959947529,0.20157122,109770.0,109760.0,0.5114679]
["bitfinex-derivatives","BTCF0:USTF0",1761959947831,0.20157122,109770.0,109760.0,0.62112271]
["bitfinex-derivatives","BTCF0:USTF0",1761959948831,0.09191641,109770.0,109760.0,0.62112271]
["bitfinex-derivatives","BTCF0:USTF0",1761959949225,0.20157122,109770.0,109760.0,0.62112271]
["bitfinex-derivatives","BTCF0:USTF0",1761959949426,0.09191641,109770.0,109760.0,0.62112271]
["bitfinex-derivatives","BTCF0:USTF0",1761959950434,0.04589557,109770.0,109760.0,0.65374768]
["bitfinex-derivatives","BTCF0:USTF0",1761959951033,0.00106557,109770.0,109760.0,0.76340249]
["bitfinex-derivatives","BTCF0:USTF0",1761959951230,0.00106557,109770.0,109760.0,0.81228861]
["bitfinex-derivatives","BTCF0:USTF0",1761959954233,0.00106557,109770.0,109760.0,0.76340249]
["bitfinex-derivatives","BTCF0:USTF0",1761959956842,0.00106557,109770.0,109760.0,0.77966364]
["bitfinex-derivatives","BTCF0:USTF0",1761959957142,0.00106557,109770.0,109760.0,0.94909669]
["bitfinex-derivatives","BTCF0:USTF0",1761959957633,0.00106557,109770.0,109760.0,0.91646364]
["bitfinex-derivatives","BTCF0:USTF0",1761959967144,0.00106557,109770.0,109760.0,0.94908992]
["bitfinex-derivatives","BTCF0:USTF0",1761959967743,0.00106557,109770.0,109760.0,0.91646364]
["bitfinex-derivatives","BTCF0:USTF0",1761959970347,6.557e-05,109770.0,109760.0,0.91746364]
["bitfinex-derivatives","BTCF0:USTF0",1761959970546,0.04455557,109770.0,109760.0,0.91746364]
["bitfinex-derivatives","BTCF0:USTF0",1761959970840,6.557e-05,109770.0,109760.0,0.91746364]
["bitfinex-derivatives","BTCF0:USTF0",1761959971046,6.557e-05,109770.0,109760.0,0.91646364]
["bitfinex-derivatives","BTCF0:USTF0",1761959971246,6.557e-05,109770.0,109760.0,0.91746364]
["bitfinex-derivatives","BTCF0:USTF0",1761959974150,6.557e-05,109770.0,109760.0,0.95009201]
["bitfinex-derivatives","BTCF0:USTF0",1761959977954,6.557e-05,109770.0,109760.0,0.58929201]
["bitfinex-derivatives","BTCF0:USTF0",1761959978257,6.557e-05,109770.0,109760.0,0.95009201]
["bitfinex-derivatives","BTCF0:USTF0",1761959979050,6.557e-05,109770.0,109760.0,0.91746364]
["bitfinex-derivatives","BTCF0:USTF0",1761959979456,6.557e-05,109770.0,109760.0,0.80780002]
["bitfinex-derivatives","BTCF0:USTF0",1761959980856,6.557e-05,109770.0,109760.0,0.74930063]
["bitfinex-derivatives","BTCF0:USTF0",1761959981054,6.557e-05,109770.0,109760.0,1.06242063]
["bitfinex-derivatives","BTCF0:USTF0",1761959981249,6.557e-05,109770.0,109760.0,1.12092002]
["bitfinex-derivatives","BTCF0:USTF0",1761959981453,6.557e-05,109770.0,109760.0,1.15356925]
["bitfinex-derivatives","BTCF0:USTF0",1761959981649,6.557e-05,109770.0,109760.0,1.12092002]
["bitfinex-derivatives","BTCF0:USTF0",1761959993679,6.557e-05,109770.0,109760.0,1.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1761959993971,6.557e-05,109770.0,109760.0,1.12101262]
["bitfinex-derivatives","BTCF0:USTF0",1761959994169,6.557e-05,109770.0,109760.0,1.1210107]
["bitfinex-derivatives","BTCF0:USTF0",1761959994469,6.557e-05,109770.0,109760.0,1.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1761959995171,6.557e-05,109770.0,109760.0,1.12101015]
["bitfinex-derivatives","BTCF0:USTF0",1761959995565,6.557e-05,109770.0,109760.0,1.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1761959995870,6.557e-05,109770.0,109760.0,1.12101012]
["bitfinex-derivatives","BTCF0:USTF0",1761959996067,6.557e-05,109770.0,109760.0,1.0720339]
["bitfinex-derivatives","BTCF0:USTF0",1761959996670,6.557e-05,109770.0,109760.0,1.12100977]
["bitfinex-derivatives","BTCF0:USTF0",1761959998071,6.557e-05,109770.0,109760.0,0.98420977]
["bitfinex-derivatives","BTCF0:USTF0",1761959998272,6.557e-05,109770.0,109760.0,1.34500977]
["bitfinex-derivatives","BTCF0:USTF0",1761960001477,6.557e-05,109770.0,109760.0,1.2960339]
["bitfinex-derivatives","BTCF0:USTF0",1761960004175,6.557e-05,109770.0,109760.0,1.4328339]
["bitfinex-derivatives","BTCF0:USTF0",1761960005380,6.557e-05,109770.0,109760.0,1.48181304]
["bitfinex-derivatives","BTCF0:USTF0",1761960005982,6.557e-05,109770.0,109760.0,1.4328339]
["bitfinex-derivatives","BTCF0:USTF0",1761960007382,6.557e-05,109770.0,109760.0,1.49860356]
["bitfinex-derivatives","BTCF0:USTF0",1761960009980,6.557e-05,109770.0,109760.0,1.38895756]
["bitfinex-derivatives","BTCF0:USTF0",1761960010172,6.557e-05,109770.0,109760.0,1.49860356]
["bitfinex-derivatives","BTCF0:USTF0",1761960015786,0.06909458,109790.0,109780.0,0.1444213]
["bitfinex-derivatives","BTCF0:USTF0",1761960015990,0.02461458,109790.0,109780.0,0.96059599]
["bitfinex-derivatives","BTCF0:USTF0",1761960016183,0.11109915,109800.0,109790.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1761960016382,0.11109915,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960016581,0.11109915,109800.0,109790.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1761960016887,0.11115961,109800.0,109790.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1761960017687,0.11715961,109800.0,109790.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1761960019088,0.11715961,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960020184,0.13095961,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960021585,0.84058447,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960022490,0.84058447,109800.0,109790.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761960022890,0.24058447,109800.0,109790.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761960023290,0.20778518,109800.0,109790.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761960023793,0.20278518,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960023991,0.20578518,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960024292,0.21299103,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960024885,0.21299103,109800.0,109790.0,0.1485129]
["bitfinex-derivatives","BTCF0:USTF0",1761960025091,0.21299103,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960025286,0.20999103,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960025486,0.21299103,109800.0,109790.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761960026183,0.21299103,109800.0,109790.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761960026579,0.21299103,109800.0,109780.0,0.72942]
["bitfinex-derivatives","BTCF0:USTF0",1761960026580,0.05702,109790.0,109780.0,0.72942]
["bitfinex-derivatives","BTCF0:USTF0",1761960026788,0.08161501,109790.0,109780.0,0.72942]
["bitfinex-derivatives","BTCF0:USTF0",1761960027390,0.19126101,109790.0,109780.0,0.72942]
["bitfinex-derivatives","BTCF0:USTF0",1761960027985,0.19126101,109790.0,109780.0,0.8205511]
["bitfinex-derivatives","BTCF0:USTF0",1761960028492,0.19226101,109790.0,109780.0,0.8205511]
["bitfinex-derivatives","BTCF0:USTF0",1761960030193,0.17921101,109790.0,109780.0,0.8205511]
["bitfinex-derivatives","BTCF0:USTF0",1761960030588,0.06956501,109790.0,109780.0,0.8205511]
["bitfinex-derivatives","BTCF0:USTF0",1761960031183,0.06956501,109790.0,109780.0,0.82951196]
["bitfinex-derivatives","BTCF0:USTF0",1761960031891,0.66956501,109790.0,109780.0,0.82951196]
["bitfinex-derivatives","BTCF0:USTF0",1761960034092,0.64497,109790.0,109780.0,0.86216065]
["bitfinex-derivatives","BTCF0:USTF0",1761960038499,0.64497,109790.0,109780.0,0.85319979]
["bitfinex-derivatives","BTCF0:USTF0",1761960041300,0.75460293,109790.0,109780.0,0.97199554]
["bitfinex-derivatives","BTCF0:USTF0",1761960042802,0.75460293,109790.0,109780.0,0.85319979]
["bitfinex-derivatives","BTCF0:USTF0",1761960043004,0.75460293,109790.0,109780.0,0.96283272]
["bitfinex-derivatives","BTCF0:USTF0",1761960044400,0.77919794,109790.0,109780.0,0.96283272]
["bitfinex-derivatives","BTCF0:USTF0",1761960049404,0.77919794,109790.0,109780.0,0.60203272]
["bitfinex-derivatives","BTCF0:USTF0",1761960049708,0.77919794,109790.0,109780.0,0.96283272]
["bitfinex-derivatives","BTCF0:USTF0",1761960051715,0.77919794,109790.0,109780.0,0.97174627]
["bitfinex-derivatives","BTCF0:USTF0",1761960052218,0.77919794,109790.0,109780.0,1.02071931]
["bitfinex-derivatives","BTCF0:USTF0",1761960053611,0.77919794,109790.0,109780.0,0.65991931]
["bitfinex-derivatives","BTCF0:USTF0",1761960053817,0.77919794,109790.0,109780.0,1.02071931]
["bitfinex-derivatives","BTCF0:USTF0",1761960054718,0.77919794,109790.0,109780.0,0.92958821]
["bitfinex-derivatives","BTCF0:USTF0",1761960055215,0.77919794,109790.0,109780.0,0.60759466]
["bitfinex-derivatives","BTCF0:USTF0",1761960055413,0.79122794,109790.0,109780.0,0.44051173]
["bitfinex-derivatives","BTCF0:USTF0",1761960055617,0.79122794,109790.0,109780.0,0.07849869]
["bitfinex-derivatives","BTCF0:USTF0",1761960055812,0.79122794,109790.0,109780.0,0.39153869]
["bitfinex-derivatives","BTCF0:USTF0",1761960056319,0.79122794,109790.0,109780.0,0.07849869]
["bitfinex-derivatives","BTCF0:USTF0",1761960056617,0.79122794,109790.0,109780.0,0.39153869]
["bitfinex-derivatives","BTCF0:USTF0",1761960056818,0.79122794,109790.0,109780.0,0.07849869]
["bitfinex-derivatives","BTCF0:USTF0",1761960057019,0.19122794,109790.0,109780.0,0.39153869]
["bitfinex-derivatives","BTCF0:USTF0",1761960057616,0.19122794,109790.0,109780.0,0.07849869]
["bitfinex-derivatives","BTCF0:USTF0",1761960057818,0.19122794,109790.0,109780.0,0.39153869]
["bitfinex-derivatives","BTCF0:USTF0",1761960059725,0.08159501,109790.0,109780.0,0.40444869]
["bitfinex-derivatives","BTCF0:USTF0",1761960059922,0.19122794,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960060625,0.17919794,109790.0,109780.0,0.96601302]
["bitfinex-derivatives","BTCF0:USTF0",1761960060818,0.17919794,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960061018,0.15460293,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960061217,0.17919794,109790.0,109780.0,0.51408162]
["bitfinex-derivatives","BTCF0:USTF0",1761960062226,0.15460293,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960062527,0.16602293,109790.0,109780.0,0.86197162]
["bitfinex-derivatives","BTCF0:USTF0",1761960062923,0.16602293,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960063115,0.15460293,109790.0,109780.0,0.51408162]
["bitfinex-derivatives","BTCF0:USTF0",1761960063312,0.16602293,109790.0,109780.0,0.51408162]
["bitfinex-derivatives","BTCF0:USTF0",1761960063522,0.16602293,109790.0,109780.0,0.40444869]
["bitfinex-derivatives","BTCF0:USTF0",1761960064123,0.19061794,109790.0,109780.0,0.40444869]
["bitfinex-derivatives","BTCF0:USTF0",1761960065227,0.17919794,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960065529,0.17919794,109790.0,109780.0,0.96601302]
["bitfinex-derivatives","BTCF0:USTF0",1761960066027,0.17919794,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960066425,0.17919794,109790.0,109780.0,0.51408162]
["bitfinex-derivatives","BTCF0:USTF0",1761960067227,0.17919794,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960067430,0.17919794,109790.0,109780.0,0.96601302]
["bitfinex-derivatives","BTCF0:USTF0",1761960074136,0.15460293,109790.0,109780.0,0.96601302]
["bitfinex-derivatives","BTCF0:USTF0",1761960075235,0.16602293,109790.0,109780.0,0.96601302]
["bitfinex-derivatives","BTCF0:USTF0",1761960076428,0.16602293,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960076832,0.19063467,109790.0,109780.0,0.87488162]
["bitfinex-derivatives","BTCF0:USTF0",1761960077039,0.19063467,109790.0,109780.0,0.76524869]
["bitfinex-derivatives","BTCF0:USTF0",1761960078237,0.19063467,109790.0,109780.0,0.85638099]
["bitfinex-derivatives","BTCF0:USTF0",1761960081225,0.19063467,109790.0,109780.0,0.45220869]
["bitfinex-derivatives","BTCF0:USTF0",1761960081431,0.19063467,109790.0,109780.0,0.48267089]
["bitfinex-derivatives","BTCF0:USTF0",1761960081632,0.19063467,109790.0,109780.0,0.39153869]
["bitfinex-derivatives","BTCF0:USTF0",1761960082030,0.19063467,109790.0,109780.0,0.49540089]
["bitfinex-derivatives","BTCF0:USTF0",1761960082537,0.19063467,109790.0,109780.0,0.09122869]
["bitfinex-derivatives","BTCF0:USTF0",1761960082737,0.19063467,109790.0,109780.0,0.40426869]
["bitfinex-derivatives","BTCF0:USTF0",1761960083038,0.19063467,109790.0,109780.0,0.18236099]
["bitfinex-derivatives","BTCF0:USTF0",1761960083431,0.19063467,109790.0,109780.0,0.49540099]
["bitfinex-derivatives","BTCF0:USTF0",1761960085239,0.19063467,109790.0,109780.0,0.4627523]
["bitfinex-derivatives","BTCF0:USTF0",1761960089742,0.19063467,109790.0,109780.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761960091539,0.19063467,109790.0,109780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761960091842,0.55143467,109790.0,109780.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1761960092539,0.55143467,109790.0,109780.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761960092740,0.55143467,109790.0,109780.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761960100951,0.86447467,109790.0,109780.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761960101447,0.86450632,109790.0,109780.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761960102950,0.89730561,109790.0,109780.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761960103858,0.99724122,109790.0,109780.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761960104638,0.99724122,109790.0,109780.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761960104639,0.88757664,109790.0,109780.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761960104842,0.99724122,109790.0,109780.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761960109455,0.99724122,109790.0,109780.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761960111250,0.97262948,109790.0,109770.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1761960111443,0.53159436,109780.0,109770.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960111649,0.55455436,109780.0,109770.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960112558,0.55455436,109780.0,109770.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761960113557,0.55455436,109780.0,109770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761960114057,0.08408978,109780.0,109770.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761960114256,0.19375436,109780.0,109770.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761960114457,0.19375436,109780.0,109770.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761960114658,0.19475436,109780.0,109770.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960115263,0.19675436,109780.0,109770.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960121161,0.55755436,109780.0,109770.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960121349,0.5575514,109780.0,109770.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960123656,0.5575514,109780.0,109770.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761960124466,0.05949,109770.0,109760.0,0.76336869]
["bitfinex-derivatives","BTCF0:USTF0",1761960124666,0.05955046,109770.0,109760.0,0.45032869]
["bitfinex-derivatives","BTCF0:USTF0",1761960126567,0.06055046,109770.0,109760.0,0.45032869]
["bitfinex-derivatives","BTCF0:USTF0",1761960127463,0.17021504,109770.0,109760.0,0.49930173]
["bitfinex-derivatives","BTCF0:USTF0",1761960128667,0.17021504,109770.0,109760.0,0.45032869]
["bitfinex-derivatives","BTCF0:USTF0",1761960128970,0.06055046,109770.0,109760.0,0.45032869]
["bitfinex-derivatives","BTCF0:USTF0",1761960130475,0.17021504,109770.0,109760.0,0.45032869]
["bitfinex-derivatives","BTCF0:USTF0",1761960131478,0.06055046,109770.0,109760.0,0.45032869]
["bitfinex-derivatives","BTCF0:USTF0",1761960134280,0.04701046,109770.0,109760.0,0.45032869]
["bitfinex-derivatives","BTCF0:USTF0",1761960138485,0.15667504,109770.0,109760.0,0.45032869]
["bitfinex-derivatives","BTCF0:USTF0",1761960138683,0.15667504,109770.0,109760.0,0.08952869]
["bitfinex-derivatives","BTCF0:USTF0",1761960140085,0.16597951,109770.0,109760.0,0.08952869]
["bitfinex-derivatives","BTCF0:USTF0",1761960140979,0.17892951,109770.0,109760.0,0.08952869]
["bitfinex-derivatives","BTCF0:USTF0",1761960144289,0.17892951,109770.0,109760.0,0.07598869]
["bitfinex-derivatives","BTCF0:USTF0",1761960145786,0.20352633,109770.0,109760.0,0.07598869]
["bitfinex-derivatives","BTCF0:USTF0",1761960148392,0.56432633,109770.0,109760.0,0.07598869]
["bitfinex-derivatives","BTCF0:USTF0",1761960148689,0.87736633,109770.0,109760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960149081,0.98703091,109770.0,109760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960149490,1.0198302,109770.0,109760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960149885,0.91016562,109770.0,109760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960151391,1.0198302,109770.0,109760.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761960151990,1.0198302,109770.0,109760.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761960152390,1.0198302,109770.0,109760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761960153389,0.91016562,109770.0,109760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761960153778,0.91016562,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960153985,0.91016562,109770.0,109760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761960154185,0.87736633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960154887,0.51656633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960155493,0.87736633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960156094,0.51656633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960156696,0.87736633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960157290,0.51656633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960157487,0.87736633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960158494,0.51656633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960158698,0.87736633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960159391,0.86441633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960159997,0.87826633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960160295,0.51746633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960160497,0.87826633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960160695,0.51746633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960161396,0.40780175,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960161694,0.87826633,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960163293,0.87829089,109770.0,109760.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761960163698,0.87829089,109770.0,109760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761960164503,0.51749089,109770.0,109760.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761960165493,0.0578,109760.0,109750.0,0.43838869]
["bitfinex-derivatives","BTCF0:USTF0",1761960165692,0.16748914,109760.0,109750.0,0.43838869]
["bitfinex-derivatives","BTCF0:USTF0",1761960165889,0.16748914,109760.0,109750.0,0.54807783]
["bitfinex-derivatives","BTCF0:USTF0",1761960166195,0.16748914,109760.0,109750.0,0.56082783]
["bitfinex-derivatives","BTCF0:USTF0",1761960166603,0.16748914,109760.0,109750.0,0.56182783]
["bitfinex-derivatives","BTCF0:USTF0",1761960167102,0.16748914,109760.0,109750.0,0.56282783]
["bitfinex-derivatives","BTCF0:USTF0",1761960168403,0.16748914,109760.0,109750.0,0.20202783]
["bitfinex-derivatives","BTCF0:USTF0",1761960168602,0.16748914,109760.0,109750.0,0.51510783]
["bitfinex-derivatives","BTCF0:USTF0",1761960169102,0.16748914,109760.0,109750.0,0.40541869]
["bitfinex-derivatives","BTCF0:USTF0",1761960169902,0.16748914,109760.0,109750.0,0.51510783]
["bitfinex-derivatives","BTCF0:USTF0",1761960171098,0.16748914,109760.0,109750.0,0.40541869]
["bitfinex-derivatives","BTCF0:USTF0",1761960175099,0.16748914,109760.0,109750.0,0.51510783]
["bitfinex-derivatives","BTCF0:USTF0",1761960176399,0.27717828,109760.0,109750.0,0.51510783]
["bitfinex-derivatives","BTCF0:USTF0",1761960176809,0.16748914,109760.0,109750.0,0.51510783]
["bitfinex-derivatives","BTCF0:USTF0",1761960177104,0.16748914,109760.0,109750.0,0.40541869]
["bitfinex-derivatives","BTCF0:USTF0",1761960178308,0.19208596,109760.0,109750.0,0.40541869]
["bitfinex-derivatives","BTCF0:USTF0",1761960179211,0.19208596,109760.0,109750.0,0.49657629]
["bitfinex-derivatives","BTCF0:USTF0",1761960179508,0.16748914,109760.0,109750.0,0.49657629]
["bitfinex-derivatives","BTCF0:USTF0",1761960179814,0.19208596,109760.0,109750.0,0.40541869]
["bitfinex-derivatives","BTCF0:USTF0",1761960181214,0.3017751,109760.0,109750.0,0.40541869]
["bitfinex-derivatives","BTCF0:USTF0",1761960182208,0.27717828,109760.0,109750.0,0.40541869]
["bitfinex-derivatives","BTCF0:USTF0",1761960182511,0.04447,109760.0,109750.0,0.96706533]
["bitfinex-derivatives","BTCF0:USTF0",1761960182712,0.15415914,109760.0,109750.0,0.96706533]
["bitfinex-derivatives","BTCF0:USTF0",1761960183414,0.15415914,109760.0,109750.0,0.65398533]
["bitfinex-derivatives","BTCF0:USTF0",1761960183609,0.15415914,109760.0,109750.0,0.96706533]
["bitfinex-derivatives","BTCF0:USTF0",1761960184308,0.06912728,109770.0,109760.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761960184507,0.06912728,109770.0,109760.0,0.16737914]
["bitfinex-derivatives","BTCF0:USTF0",1761960184707,0.17881642,109770.0,109760.0,0.16737914]
["bitfinex-derivatives","BTCF0:USTF0",1761960184903,0.04636728,109770.0,109760.0,0.65197703]
["bitfinex-derivatives","BTCF0:USTF0",1761960185108,6.046e-05,109770.0,109760.0,0.76166617]
["bitfinex-derivatives","BTCF0:USTF0",1761960185511,0.00106046,109770.0,109760.0,0.76166617]
["bitfinex-derivatives","BTCF0:USTF0",1761960186409,0.00106046,109770.0,109760.0,0.81063921]
["bitfinex-derivatives","BTCF0:USTF0",1761960188609,0.00106046,109770.0,109760.0,0.94743921]
["bitfinex-derivatives","BTCF0:USTF0",1761960189021,0.00106046,109770.0,109760.0,1.54743921]
["bitfinex-derivatives","BTCF0:USTF0",1761960194022,0.00106046,109770.0,109760.0,0.94743921]
["bitfinex-derivatives","BTCF0:USTF0",1761960196523,0.00106046,109770.0,109760.0,0.89846617]
["bitfinex-derivatives","BTCF0:USTF0",1761960197024,0.00106046,109770.0,109760.0,0.94743921]
["bitfinex-derivatives","BTCF0:USTF0",1761960197821,0.00106046,109770.0,109760.0,0.89846617]
["bitfinex-derivatives","BTCF0:USTF0",1761960198126,0.00106046,109770.0,109760.0,0.94743921]
["bitfinex-derivatives","BTCF0:USTF0",1761960199328,0.00106046,109770.0,109760.0,0.89846617]
["bitfinex-derivatives","BTCF0:USTF0",1761960203336,0.00106046,109770.0,109760.0,0.94743921]
["bitfinex-derivatives","BTCF0:USTF0",1761960204138,0.00106046,109770.0,109760.0,0.77799052]
["bitfinex-derivatives","BTCF0:USTF0",1761960204340,0.00106046,109770.0,109760.0,0.81060103]
["bitfinex-derivatives","BTCF0:USTF0",1761960206537,0.00106046,109770.0,109760.0,0.77799052]
["bitfinex-derivatives","BTCF0:USTF0",1761960209346,0.00106046,109770.0,109760.0,0.91479052]
["bitfinex-derivatives","BTCF0:USTF0",1761960214252,0.00106046,109770.0,109760.0,0.86581748]
["bitfinex-derivatives","BTCF0:USTF0",1761960215347,0.00106046,109770.0,109760.0,1.22661748]
["bitfinex-derivatives","BTCF0:USTF0",1761960218543,0.02243046,109770.0,109760.0,1.53961748]
["bitfinex-derivatives","BTCF0:USTF0",1761960222054,0.00106046,109770.0,109760.0,1.53961748]
["bitfinex-derivatives","BTCF0:USTF0",1761960223354,0.00106046,109770.0,109760.0,1.42989231]
["bitfinex-derivatives","BTCF0:USTF0",1761960225563,0.00106046,109770.0,109760.0,1.11689231]
["bitfinex-derivatives","BTCF0:USTF0",1761960225858,0.00106046,109770.0,109760.0,1.42989231]
["bitfinex-derivatives","BTCF0:USTF0",1761960226556,0.00106046,109770.0,109760.0,1.49566197]
["bitfinex-derivatives","BTCF0:USTF0",1761960229358,0.00106046,109770.0,109760.0,1.42989231]
["bitfinex-derivatives","BTCF0:USTF0",1761960229956,0.00106046,109770.0,109760.0,1.49566197]
["bitfinex-derivatives","BTCF0:USTF0",1761960230158,0.00106046,109770.0,109760.0,1.42989231]
["bitfinex-derivatives","BTCF0:USTF0",1761960230354,0.00106046,109770.0,109760.0,1.49566197]
["bitfinex-derivatives","BTCF0:USTF0",1761960230552,4.6e-07,109770.0,109760.0,1.49566197]
["bitfinex-derivatives","BTCF0:USTF0",1761960230755,0.06891698,109790.0,109780.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1761960231052,0.06891698,109790.0,109780.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1761960231357,0.06891698,109790.0,109780.0,0.39935439]
["bitfinex-derivatives","BTCF0:USTF0",1761960231859,0.07391698,109790.0,109780.0,0.39935439]
["bitfinex-derivatives","BTCF0:USTF0",1761960232159,0.07491698,109790.0,109780.0,0.39935439]
["bitfinex-derivatives","BTCF0:USTF0",1761960232460,0.18457009,109790.0,109780.0,0.39935439]
["bitfinex-derivatives","BTCF0:USTF0",1761960233367,0.18457009,109790.0,109780.0,0.49048699]
["bitfinex-derivatives","BTCF0:USTF0",1761960233766,0.18457009,109790.0,109780.0,0.17748699]
["bitfinex-derivatives","BTCF0:USTF0",1761960233963,0.18457009,109790.0,109780.0,0.49048699]
["bitfinex-derivatives","BTCF0:USTF0",1761960234564,0.06991698,109790.0,109780.0,0.49048699]
["bitfinex-derivatives","BTCF0:USTF0",1761960234756,0.07091698,109790.0,109780.0,0.49048699]
["bitfinex-derivatives","BTCF0:USTF0",1761960234956,0.07091698,109790.0,109780.0,0.49965606]
["bitfinex-derivatives","BTCF0:USTF0",1761960235362,0.06891698,109790.0,109780.0,0.49965606]
["bitfinex-derivatives","BTCF0:USTF0",1761960237362,0.17857009,109790.0,109780.0,0.49965606]
["bitfinex-derivatives","BTCF0:USTF0",1761960237562,0.06891698,109790.0,109780.0,0.49965606]
["bitfinex-derivatives","BTCF0:USTF0",1761960243458,0.06891698,109790.0,109780.0,0.49048699]
["bitfinex-derivatives","BTCF0:USTF0",1761960244365,0.06891698,109790.0,109780.0,0.49956532]
["bitfinex-derivatives","BTCF0:USTF0",1761960247069,0.05735627,109800.0,109790.0,0.1487647]
["bitfinex-derivatives","BTCF0:USTF0",1761960247268,0.02455698,109800.0,109790.0,0.65187972]
["bitfinex-derivatives","BTCF0:USTF0",1761960247467,0.46251627,109810.0,109800.0,0.1487564]
["bitfinex-derivatives","BTCF0:USTF0",1761960247771,0.10171627,109810.0,109800.0,0.4617164]
["bitfinex-derivatives","BTCF0:USTF0",1761960247970,0.06891698,109810.0,109800.0,0.4617164]
["bitfinex-derivatives","BTCF0:USTF0",1761960248373,0.04759698,109810.0,109800.0,0.4617164]
["bitfinex-derivatives","BTCF0:USTF0",1761960248572,0.02304,109810.0,109800.0,0.49437831]
["bitfinex-derivatives","BTCF0:USTF0",1761960249062,0.02404,109810.0,109800.0,0.49437831]
["bitfinex-derivatives","BTCF0:USTF0",1761960249368,0.02404,109810.0,109800.0,0.4617164]
["bitfinex-derivatives","BTCF0:USTF0",1761960249772,0.05036,109810.0,109800.0,0.85517831]
["bitfinex-derivatives","BTCF0:USTF0",1761960250075,0.05036,109810.0,109800.0,0.8225164]
["bitfinex-derivatives","BTCF0:USTF0",1761960251673,0.05036,109810.0,109800.0,0.8225564]
["bitfinex-derivatives","BTCF0:USTF0",1761960252774,0.02904,109810.0,109800.0,0.61920951]
["bitfinex-derivatives","BTCF0:USTF0",1761960252976,0.02904,109810.0,109800.0,0.93220951]
["bitfinex-derivatives","BTCF0:USTF0",1761960253270,0.006,109810.0,109800.0,0.93220951]
["bitfinex-derivatives","BTCF0:USTF0",1761960264675,0.006,109810.0,109800.0,0.96487142]
["bitfinex-derivatives","BTCF0:USTF0",1761960264881,0.006,109810.0,109800.0,1.10167142]
["bitfinex-derivatives","BTCF0:USTF0",1761960265081,0.005,109810.0,109800.0,1.10367142]
["bitfinex-derivatives","BTCF0:USTF0",1761960265587,0.59607499,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960266187,0.48642188,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960266390,0.59607499,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960267092,0.59907499,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960268186,0.59907499,109840.0,109830.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761960268380,0.5662757,109840.0,109830.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761960268888,0.5662757,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960270891,1.1662757,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960273790,0.8054757,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960275892,0.2054757,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960276193,0.23827499,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960278893,0.11972043,109840.0,109830.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761960280792,0.22937354,109840.0,109820.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761960281090,0.22937354,109840.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960281091,0.16950311,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960281291,0.19405425,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960283197,0.19405425,109830.0,109820.0,0.1346598]
["bitfinex-derivatives","BTCF0:USTF0",1761960283698,0.19705425,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960284098,0.19705425,109830.0,109820.0,0.1346598]
["bitfinex-derivatives","BTCF0:USTF0",1761960284597,0.19705425,109830.0,109820.0,0.1474898]
["bitfinex-derivatives","BTCF0:USTF0",1761960284800,0.07394114,109830.0,109820.0,0.1474898]
["bitfinex-derivatives","BTCF0:USTF0",1761960285301,0.19677098,109830.0,109820.0,0.25704964]
["bitfinex-derivatives","BTCF0:USTF0",1761960285901,0.19677098,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960286092,0.55757098,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960288206,0.19677098,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960290404,0.55757098,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960290701,0.59037027,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960292995,0.19677098,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960293303,0.59037027,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960294409,0.55757098,109830.0,109820.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761960296507,0.55757098,109830.0,109820.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761960297298,0.05985,109820.0,109810.0,0.38914191]
["bitfinex-derivatives","BTCF0:USTF0",1761960297495,0.53020984,109820.0,109810.0,0.38914191]
["bitfinex-derivatives","BTCF0:USTF0",1761960297802,0.63976968,109820.0,109810.0,0.38914191]
["bitfinex-derivatives","BTCF0:USTF0",1761960298001,0.63976968,109820.0,109810.0,0.07622191]
["bitfinex-derivatives","BTCF0:USTF0",1761960298697,0.66432082,109820.0,109810.0,0.07622191]
["bitfinex-derivatives","BTCF0:USTF0",1761960299105,0.63976968,109820.0,109810.0,0.07622191]
["bitfinex-derivatives","BTCF0:USTF0",1761960301919,0.76425643,109820.0,109810.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761960302204,0.05985,109810.0,109800.0,0.88674191]
["bitfinex-derivatives","BTCF0:USTF0",1761960302412,0.16940984,109810.0,109800.0,0.74994191]
["bitfinex-derivatives","BTCF0:USTF0",1761960303791,0.84312984,109810.0,109800.0,0.03266191]
["bitfinex-derivatives","BTCF0:USTF0",1761960304405,0.05984,109800.0,109790.0,0.57382191]
["bitfinex-derivatives","BTCF0:USTF0",1761960304603,0.16939984,109800.0,109790.0,0.57382191]
["bitfinex-derivatives","BTCF0:USTF0",1761960305109,0.16939984,109800.0,109790.0,0.69621175]
["bitfinex-derivatives","BTCF0:USTF0",1761960305291,0.04639,109800.0,109790.0,0.69621175]
["bitfinex-derivatives","BTCF0:USTF0",1761960305496,0.02333,109800.0,109790.0,0.78733605]
["bitfinex-derivatives","BTCF0:USTF0",1761960305700,0.04639,109800.0,109790.0,0.78733605]
["bitfinex-derivatives","BTCF0:USTF0",1761960306016,0.04639,109800.0,109790.0,0.67777621]
["bitfinex-derivatives","BTCF0:USTF0",1761960306211,0.04639,109800.0,109790.0,0.78733605]
["bitfinex-derivatives","BTCF0:USTF0",1761960308808,0.04639,109800.0,109790.0,0.65053605]
["bitfinex-derivatives","BTCF0:USTF0",1761960310214,0.35776,109810.0,109800.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761960310412,0.35776,109810.0,109800.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761960310605,0.46731984,109810.0,109800.0,0.52777984]
["bitfinex-derivatives","BTCF0:USTF0",1761960312116,0.46731984,109810.0,109800.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761960312298,0.46731984,109810.0,109800.0,0.52777984]
["bitfinex-derivatives","BTCF0:USTF0",1761960312615,0.15439984,109810.0,109800.0,0.52777984]
["bitfinex-derivatives","BTCF0:USTF0",1761960314414,0.15439984,109810.0,109800.0,0.56044175]
["bitfinex-derivatives","BTCF0:USTF0",1761960315716,0.16773984,109810.0,109800.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761960315906,0.52853984,109810.0,109800.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761960317217,0.53153984,109810.0,109800.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761960327217,0.53153984,109810.0,109800.0,0.07706191]
["bitfinex-derivatives","BTCF0:USTF0",1761960328119,0.55609098,109810.0,109800.0,0.07706191]
["bitfinex-derivatives","BTCF0:USTF0",1761960330122,0.55609098,109810.0,109800.0,0.05588191]
["bitfinex-derivatives","BTCF0:USTF0",1761960331216,0.55609098,109810.0,109800.0,0.07864191]
["bitfinex-derivatives","BTCF0:USTF0",1761960331624,0.08573114,109810.0,109800.0,0.07864191]
["bitfinex-derivatives","BTCF0:USTF0",1761960331821,0.19529098,109810.0,109800.0,0.43944191]
["bitfinex-derivatives","BTCF0:USTF0",1761960332925,0.19229098,109810.0,109800.0,0.43944191]
["bitfinex-derivatives","BTCF0:USTF0",1761960333513,0.16773984,109810.0,109800.0,0.43944191]
["bitfinex-derivatives","BTCF0:USTF0",1761960333824,0.17073984,109810.0,109800.0,0.43944191]
["bitfinex-derivatives","BTCF0:USTF0",1761960335127,0.16773984,109810.0,109800.0,0.43944191]
["bitfinex-derivatives","BTCF0:USTF0",1761960335719,0.16773984,109810.0,109800.0,0.45294191]
["bitfinex-derivatives","BTCF0:USTF0",1761960337626,0.16773984,109810.0,109800.0,0.56250175]
["bitfinex-derivatives","BTCF0:USTF0",1761960338521,0.48069984,109810.0,109800.0,0.56250175]
["bitfinex-derivatives","BTCF0:USTF0",1761960341832,0.48069984,109810.0,109800.0,0.65361775]
["bitfinex-derivatives","BTCF0:USTF0",1761960342437,0.50525098,109810.0,109800.0,0.56250175]
["bitfinex-derivatives","BTCF0:USTF0",1761960343334,0.50525098,109810.0,109800.0,0.65361775]
["bitfinex-derivatives","BTCF0:USTF0",1761960344738,0.19229098,109810.0,109800.0,0.65361775]
["bitfinex-derivatives","BTCF0:USTF0",1761960344940,0.50525098,109810.0,109800.0,0.65361775]
["bitfinex-derivatives","BTCF0:USTF0",1761960345339,0.39569114,109810.0,109800.0,0.54405791]
["bitfinex-derivatives","BTCF0:USTF0",1761960345638,0.39569114,109810.0,109800.0,0.45294191]
["bitfinex-derivatives","BTCF0:USTF0",1761960347039,0.38235114,109810.0,109800.0,0.54405801]
["bitfinex-derivatives","BTCF0:USTF0",1761960347343,0.05735043,109820.0,109810.0,0.1483077]
["bitfinex-derivatives","BTCF0:USTF0",1761960347543,0.02455114,109820.0,109810.0,0.65136829]
["bitfinex-derivatives","BTCF0:USTF0",1761960348042,0.10252043,109830.0,109820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761960349442,0.07072114,109830.0,109820.0,0.1482994]
["bitfinex-derivatives","BTCF0:USTF0",1761960350242,0.07572114,109830.0,109820.0,0.1482994]
["bitfinex-derivatives","BTCF0:USTF0",1761960350641,0.07572114,109830.0,109820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761960350839,0.07572114,109830.0,109820.0,0.1482994]
["bitfinex-derivatives","BTCF0:USTF0",1761960351143,0.07572114,109830.0,109820.0,0.15727186]
["bitfinex-derivatives","BTCF0:USTF0",1761960351743,0.07572114,109830.0,109820.0,0.06617246]
["bitfinex-derivatives","BTCF0:USTF0",1761960352942,0.07572114,109830.0,109820.0,0.42697246]
["bitfinex-derivatives","BTCF0:USTF0",1761960353345,0.07572114,109830.0,109820.0,0.51807186]
["bitfinex-derivatives","BTCF0:USTF0",1761960354446,0.04917,109830.0,109820.0,0.51807186]
["bitfinex-derivatives","BTCF0:USTF0",1761960354647,0.04917,109830.0,109820.0,0.42697246]
["bitfinex-derivatives","BTCF0:USTF0",1761960354843,0.04817,109830.0,109820.0,0.51807186]
["bitfinex-derivatives","BTCF0:USTF0",1761960355647,0.04817,109830.0,109820.0,0.42697246]
["bitfinex-derivatives","BTCF0:USTF0",1761960355849,0.04817,109830.0,109820.0,0.51807186]
["bitfinex-derivatives","BTCF0:USTF0",1761960359448,0.04817,109830.0,109820.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1761960359653,0.04817,109830.0,109820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761960360948,0.06005,109830.0,109820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761960361349,0.04817,109830.0,109820.0,0.1482994]
["bitfinex-derivatives","BTCF0:USTF0",1761960365063,0.04817,109830.0,109820.0,0.5090994]
["bitfinex-derivatives","BTCF0:USTF0",1761960366062,0.04817,109830.0,109820.0,0.61869808]
["bitfinex-derivatives","BTCF0:USTF0",1761960366461,0.04817,109830.0,109820.0,0.5090994]
["bitfinex-derivatives","BTCF0:USTF0",1761960371758,0.003,109830.0,109820.0,0.5090994]
["bitfinex-derivatives","BTCF0:USTF0",1761960371956,0.003,109830.0,109820.0,0.61869808]
["bitfinex-derivatives","BTCF0:USTF0",1761960372163,0.003,109830.0,109820.0,0.65135999]
["bitfinex-derivatives","BTCF0:USTF0",1761960372461,0.003,109830.0,109820.0,0.70035658]
["bitfinex-derivatives","BTCF0:USTF0",1761960374062,0.07925043,109850.0,109840.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761960374361,0.10158043,109850.0,109840.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1761960375058,0.10258043,109850.0,109840.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1761960375263,0.10658043,109850.0,109840.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1761960375464,0.07378114,109850.0,109840.0,0.1463228]
["bitfinex-derivatives","BTCF0:USTF0",1761960375962,0.07378114,109850.0,109840.0,0.5071228]
["bitfinex-derivatives","BTCF0:USTF0",1761960376361,0.07379942,109850.0,109840.0,0.5071228]
["bitfinex-derivatives","BTCF0:USTF0",1761960376764,0.07379942,109850.0,109840.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1761960377063,0.07379942,109850.0,109840.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1761960377865,0.07379942,109850.0,109840.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1761960378462,0.07379942,109850.0,109840.0,0.5071228]
["bitfinex-derivatives","BTCF0:USTF0",1761960381065,0.10659871,109850.0,109840.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1761960381764,0.07379942,109850.0,109840.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1761960381963,0.07379942,109850.0,109840.0,0.5071229]
["bitfinex-derivatives","BTCF0:USTF0",1761960384472,0.10659871,109850.0,109840.0,0.5071229]
["bitfinex-derivatives","BTCF0:USTF0",1761960394378,0.07379942,109850.0,109840.0,0.5071229]
["bitfinex-derivatives","BTCF0:USTF0",1761960394578,0.09840358,109850.0,109840.0,0.5071229]
["bitfinex-derivatives","BTCF0:USTF0",1761960394780,0.09840358,109850.0,109840.0,0.61672158]
["bitfinex-derivatives","BTCF0:USTF0",1761960395582,0.13116591,109850.0,109840.0,0.61672158]
["bitfinex-derivatives","BTCF0:USTF0",1761960395974,0.10883591,109850.0,109840.0,0.61672158]
["bitfinex-derivatives","BTCF0:USTF0",1761960396784,0.05966233,109850.0,109840.0,0.61672158]
["bitfinex-derivatives","BTCF0:USTF0",1761960397676,0.05466233,109850.0,109840.0,0.61672158]
["bitfinex-derivatives","BTCF0:USTF0",1761960398984,0.05466233,109850.0,109840.0,0.5071229]
["bitfinex-derivatives","BTCF0:USTF0",1761960400580,0.05466233,109850.0,109840.0,0.61672158]
["bitfinex-derivatives","BTCF0:USTF0",1761960400785,0.07923726,109850.0,109840.0,0.61672158]
["bitfinex-derivatives","BTCF0:USTF0",1761960404691,0.0219,109850.0,109840.0,0.64938349]
["bitfinex-derivatives","BTCF0:USTF0",1761960405583,0.49223361,109860.0,109850.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761960405881,0.49223361,109860.0,109850.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1761960406788,0.49423361,109860.0,109850.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1761960407384,0.49414275,109860.0,109850.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1761960408091,0.07167493,109860.0,109850.0,0.25876232]
["bitfinex-derivatives","BTCF0:USTF0",1761960408393,0.49402275,109860.0,109850.0,0.1492545]
["bitfinex-derivatives","BTCF0:USTF0",1761960408582,0.49402275,109860.0,109850.0,0.25876232]
["bitfinex-derivatives","BTCF0:USTF0",1761960408782,0.18118275,109860.0,109850.0,0.25876232]
["bitfinex-derivatives","BTCF0:USTF0",1761960408983,0.18118275,109860.0,109850.0,0.61956232]
["bitfinex-derivatives","BTCF0:USTF0",1761960409185,0.15660782,109860.0,109850.0,0.61956232]
["bitfinex-derivatives","BTCF0:USTF0",1761960409694,0.15660782,109860.0,109850.0,0.93256232]
["bitfinex-derivatives","BTCF0:USTF0",1761960409991,0.15660782,109860.0,109850.0,0.61956232]
["bitfinex-derivatives","BTCF0:USTF0",1761960412808,0.15660782,109860.0,109850.0,0.61956242]
["bitfinex-derivatives","BTCF0:USTF0",1761960415205,0.15660782,109860.0,109850.0,0.5100546]
["bitfinex-derivatives","BTCF0:USTF0",1761960415807,0.15660782,109860.0,109850.0,0.61956242]
["bitfinex-derivatives","BTCF0:USTF0",1761960417810,0.15460782,109860.0,109850.0,0.61956242]
["bitfinex-derivatives","BTCF0:USTF0",1761960418613,0.15660782,109860.0,109850.0,0.61956242]
["bitfinex-derivatives","BTCF0:USTF0",1761960423115,0.15660782,109860.0,109850.0,0.5100546]
["bitfinex-derivatives","BTCF0:USTF0",1761960423316,0.15660782,109860.0,109850.0,0.61956242]
["bitfinex-derivatives","BTCF0:USTF0",1761960424812,0.15660782,109860.0,109850.0,0.52848782]
["bitfinex-derivatives","BTCF0:USTF0",1761960428818,0.11150782,109860.0,109850.0,0.61956242]
["bitfinex-derivatives","BTCF0:USTF0",1761960429025,0.002,109860.0,109850.0,0.65222433]
["bitfinex-derivatives","BTCF0:USTF0",1761960429722,0.02457493,109870.0,109860.0,0.1492463]
["bitfinex-derivatives","BTCF0:USTF0",1761960429919,0.41450726,109880.0,109870.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761960430124,0.41450726,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960430125,0.21109508,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960430320,0.52409212,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960431718,0.52509212,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960432825,0.07282197,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960433025,0.18232979,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960433418,0.07282197,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960433617,0.18232979,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960434423,0.18232979,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960434424,0.19052015,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960434624,0.08101233,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960434816,0.19052015,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960437225,0.19052015,109880.0,109870.0,0.25896582]
["bitfinex-derivatives","BTCF0:USTF0",1761960437416,0.10556469,109880.0,109870.0,0.25896582]
["bitfinex-derivatives","BTCF0:USTF0",1761960437618,0.21507251,109880.0,109870.0,0.25896582]
["bitfinex-derivatives","BTCF0:USTF0",1761960438017,0.07280236,109880.0,109870.0,0.25896582]
["bitfinex-derivatives","BTCF0:USTF0",1761960438218,0.10556469,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960438422,0.10556469,109880.0,109870.0,0.17713238]
["bitfinex-derivatives","BTCF0:USTF0",1761960439131,0.05039236,109880.0,109870.0,0.17713238]
["bitfinex-derivatives","BTCF0:USTF0",1761960439631,0.02855236,109880.0,109870.0,0.17713238]
["bitfinex-derivatives","BTCF0:USTF0",1761960440124,0.05165236,109880.0,109870.0,0.17713238]
["bitfinex-derivatives","BTCF0:USTF0",1761960440524,0.07406236,109880.0,109870.0,0.17713238]
["bitfinex-derivatives","BTCF0:USTF0",1761960440722,0.07406236,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960442026,0.18357018,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960444030,0.18357018,109880.0,109870.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761960444440,0.15901782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960448135,0.15901782,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960448337,0.15901782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960450034,0.15901782,109880.0,109870.0,0.16790782]
["bitfinex-derivatives","BTCF0:USTF0",1761960450938,0.15901782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960452934,0.15901782,109880.0,109870.0,0.28339378]
["bitfinex-derivatives","BTCF0:USTF0",1761960453737,0.15901782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960453938,0.15901782,109880.0,109870.0,0.28339378]
["bitfinex-derivatives","BTCF0:USTF0",1761960454139,0.15901782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960454538,0.15901782,109880.0,109870.0,0.28339378]
["bitfinex-derivatives","BTCF0:USTF0",1761960454739,0.15701782,109880.0,109870.0,0.28339378]
["bitfinex-derivatives","BTCF0:USTF0",1761960454938,0.15701782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960455137,0.15601782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960455444,0.15501782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960455643,0.15601782,109880.0,109870.0,0.19233578]
["bitfinex-derivatives","BTCF0:USTF0",1761960456542,0.15601782,109880.0,109870.0,0.55313578]
["bitfinex-derivatives","BTCF0:USTF0",1761960458047,0.15601782,109880.0,109870.0,0.58579769]
["bitfinex-derivatives","BTCF0:USTF0",1761960460644,0.15601782,109880.0,109870.0,0.56136973]
["bitfinex-derivatives","BTCF0:USTF0",1761960461145,0.18057018,109880.0,109870.0,0.56136973]
["bitfinex-derivatives","BTCF0:USTF0",1761960462045,0.18057018,109880.0,109870.0,0.65242773]
["bitfinex-derivatives","BTCF0:USTF0",1761960463034,0.18057018,109880.0,109870.0,0.56136973]
["bitfinex-derivatives","BTCF0:USTF0",1761960463346,0.07106236,109880.0,109870.0,0.56136973]
["bitfinex-derivatives","BTCF0:USTF0",1761960463541,0.18057018,109880.0,109870.0,0.65242773]
["bitfinex-derivatives","BTCF0:USTF0",1761960463741,0.07106236,109880.0,109870.0,0.65242773]
["bitfinex-derivatives","BTCF0:USTF0",1761960463945,0.18057018,109880.0,109870.0,0.65242773]
["bitfinex-derivatives","BTCF0:USTF0",1761960464534,0.07106236,109880.0,109870.0,0.65242773]
["bitfinex-derivatives","BTCF0:USTF0",1761960465546,0.001,109880.0,109870.0,0.65242773]
["bitfinex-derivatives","BTCF0:USTF0",1761960469350,0.001,109880.0,109870.0,0.65235687]
["bitfinex-derivatives","BTCF0:USTF0",1761960472954,0.001,109880.0,109870.0,0.78915687]
["bitfinex-derivatives","BTCF0:USTF0",1761960473455,0.001,109880.0,109870.0,0.83815346]
["bitfinex-derivatives","BTCF0:USTF0",1761960475953,0.001,109880.0,109870.0,1.15099346]
["bitfinex-derivatives","BTCF0:USTF0",1761960478159,0.001,109880.0,109870.0,1.10199687]
["bitfinex-derivatives","BTCF0:USTF0",1761960479660,0.001,109880.0,109870.0,1.15099346]
["bitfinex-derivatives","BTCF0:USTF0",1761960484570,0.02555236,109880.0,109870.0,1.06933496]
["bitfinex-derivatives","BTCF0:USTF0",1761960486278,0.02555236,109880.0,109870.0,1.10199687]
["bitfinex-derivatives","BTCF0:USTF0",1761960487077,0.001,109880.0,109870.0,1.10199687]
["bitfinex-derivatives","BTCF0:USTF0",1761960494483,0.001,109880.0,109870.0,1.11833155]
["bitfinex-derivatives","BTCF0:USTF0",1761960497983,0.02984673,109890.0,109880.0,0.1494397]
["bitfinex-derivatives","BTCF0:USTF0",1761960498182,0.02984673,109890.0,109880.0,0.70124795]
["bitfinex-derivatives","BTCF0:USTF0",1761960499185,0.03284673,109890.0,109880.0,0.70124795]
["bitfinex-derivatives","BTCF0:USTF0",1761960499483,0.03384673,109890.0,109880.0,0.70124795]
["bitfinex-derivatives","BTCF0:USTF0",1761960499685,0.05564673,109890.0,109880.0,0.70124795]
["bitfinex-derivatives","BTCF0:USTF0",1761960501073,0.03384673,109890.0,109880.0,0.77811021]
["bitfinex-derivatives","BTCF0:USTF0",1761960501278,0.04429,109910.0,109900.0,0.1463131]
["bitfinex-derivatives","BTCF0:USTF0",1761960501479,0.04429,109910.0,109900.0,0.92947006]
["bitfinex-derivatives","BTCF0:USTF0",1761960502484,0.04729,109910.0,109900.0,0.92947006]
["bitfinex-derivatives","BTCF0:USTF0",1761960503084,0.04729,109910.0,109900.0,0.93874862]
["bitfinex-derivatives","BTCF0:USTF0",1761960507187,0.003,109910.0,109900.0,0.93874862]
["bitfinex-derivatives","BTCF0:USTF0",1761960509685,0.003,109910.0,109900.0,0.82931166]
["bitfinex-derivatives","BTCF0:USTF0",1761960509890,0.003,109910.0,109900.0,0.93874862]
["bitfinex-derivatives","BTCF0:USTF0",1761960510591,0.04844,109910.0,109900.0,0.93874862]
["bitfinex-derivatives","BTCF0:USTF0",1761960514992,0.003,109910.0,109900.0,0.93874862]
["bitfinex-derivatives","BTCF0:USTF0",1761960515194,0.003,109910.0,109900.0,1.29954862]
["bitfinex-derivatives","BTCF0:USTF0",1761960519887,0.003,109910.0,109900.0,1.43634862]
["bitfinex-derivatives","BTCF0:USTF0",1761960520286,0.003,109910.0,109900.0,1.46888731]
["bitfinex-derivatives","BTCF0:USTF0",1761960520686,0.003,109910.0,109900.0,1.49325406]
["bitfinex-derivatives","BTCF0:USTF0",1761960522298,0.003,109910.0,109900.0,1.46888731]
["bitfinex-derivatives","BTCF0:USTF0",1761960524602,0.003,109910.0,109900.0,1.46073401]
["bitfinex-derivatives","BTCF0:USTF0",1761960528303,0.003,109910.0,109900.0,1.4932727]
["bitfinex-derivatives","BTCF0:USTF0",1761960528500,0.003,109910.0,109900.0,1.46888731]
["bitfinex-derivatives","BTCF0:USTF0",1761960530501,0.003,109910.0,109900.0,1.51769534]
["bitfinex-derivatives","BTCF0:USTF0",1761960530905,0.003,109910.0,109900.0,1.46888731]
["bitfinex-derivatives","BTCF0:USTF0",1761960531306,0.003,109910.0,109900.0,1.62695434]
["bitfinex-derivatives","BTCF0:USTF0",1761960534612,0.003,109910.0,109900.0,1.54560762]
["bitfinex-derivatives","BTCF0:USTF0",1761960534806,0.02455236,109930.0,109900.0,1.7229887]
["bitfinex-derivatives","BTCF0:USTF0",1761960535006,0.06846236,109930.0,109920.0,0.30099413]
["bitfinex-derivatives","BTCF0:USTF0",1761960535206,0.06846236,109930.0,109920.0,1.06577073]
["bitfinex-derivatives","BTCF0:USTF0",1761960536107,0.06846236,109930.0,109920.0,0.97475413]
["bitfinex-derivatives","BTCF0:USTF0",1761960536715,0.06846236,109930.0,109920.0,0.97575413]
["bitfinex-derivatives","BTCF0:USTF0",1761960537309,0.06846236,109930.0,109920.0,1.06677073]
["bitfinex-derivatives","BTCF0:USTF0",1761960537613,0.06846236,109930.0,109920.0,0.97575413]
["bitfinex-derivatives","BTCF0:USTF0",1761960537811,0.06846236,109930.0,109920.0,0.97875413]
["bitfinex-derivatives","BTCF0:USTF0",1761960539207,0.06846236,109930.0,109920.0,0.86940615]
["bitfinex-derivatives","BTCF0:USTF0",1761960539811,0.06846236,109930.0,109920.0,0.97875413]
["bitfinex-derivatives","BTCF0:USTF0",1761960540109,0.06846236,109930.0,109920.0,0.86940615]
["bitfinex-derivatives","BTCF0:USTF0",1761960540312,0.06846236,109930.0,109920.0,0.97875413]
["bitfinex-derivatives","BTCF0:USTF0",1761960543112,0.04690236,109930.0,109920.0,1.06977113]
["bitfinex-derivatives","BTCF0:USTF0",1761960543511,0.02235,109930.0,109920.0,1.06977113]
["bitfinex-derivatives","BTCF0:USTF0",1761960544319,0.10122469,109940.0,109930.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761960544518,0.10122469,109940.0,109930.0,0.25899668]
["bitfinex-derivatives","BTCF0:USTF0",1761960544519,0.07667233,109940.0,109930.0,0.25899668]
["bitfinex-derivatives","BTCF0:USTF0",1761960545125,0.07667233,109940.0,109930.0,0.61979668]
["bitfinex-derivatives","BTCF0:USTF0",1761960545322,0.10122845,109940.0,109930.0,0.61979668]
["bitfinex-derivatives","BTCF0:USTF0",1761960545514,0.10122845,109940.0,109930.0,0.52978798]
["bitfinex-derivatives","BTCF0:USTF0",1761960546121,0.10122845,109940.0,109930.0,0.62079678]
["bitfinex-derivatives","BTCF0:USTF0",1761960547321,0.06846612,109940.0,109930.0,0.62079678]
["bitfinex-derivatives","BTCF0:USTF0",1761960547517,0.10122845,109940.0,109930.0,0.62079678]
["bitfinex-derivatives","BTCF0:USTF0",1761960548115,0.10122845,109940.0,109930.0,0.52978798]
["bitfinex-derivatives","BTCF0:USTF0",1761960548322,0.06846612,109940.0,109930.0,0.52978798]
["bitfinex-derivatives","BTCF0:USTF0",1761960551230,0.06846612,109940.0,109930.0,0.62079678]
["bitfinex-derivatives","BTCF0:USTF0",1761960552228,0.06846612,109940.0,109930.0,0.52978798]
["bitfinex-derivatives","BTCF0:USTF0",1761960552430,0.06846612,109940.0,109930.0,0.62079668]
["bitfinex-derivatives","BTCF0:USTF0",1761960556531,0.04690612,109940.0,109930.0,0.62079668]
["bitfinex-derivatives","BTCF0:USTF0",1761960556734,0.02455612,109940.0,109930.0,0.62079668]
["bitfinex-derivatives","BTCF0:USTF0",1761960557030,0.04748612,109940.0,109930.0,0.62079668]
["bitfinex-derivatives","BTCF0:USTF0",1761960557633,0.02455612,109940.0,109930.0,0.62079668]
["bitfinex-derivatives","BTCF0:USTF0",1761960557932,0.02455612,109940.0,109930.0,0.73014466]
["bitfinex-derivatives","BTCF0:USTF0",1761960558138,0.08024845,109950.0,109940.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761960558326,0.08024845,109950.0,109940.0,1.04168636]
["bitfinex-derivatives","BTCF0:USTF0",1761960558527,0.04748612,109950.0,109940.0,1.04168636]
["bitfinex-derivatives","BTCF0:USTF0",1761960558732,0.02293,109950.0,109940.0,1.06611453]
["bitfinex-derivatives","BTCF0:USTF0",1761960559030,0.77520845,109960.0,109950.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761960559237,0.02455612,109960.0,109950.0,0.72890816]
["bitfinex-derivatives","BTCF0:USTF0",1761960559524,0.02455612,109960.0,109950.0,0.61956018]
["bitfinex-derivatives","BTCF0:USTF0",1761960559732,0.06740612,109960.0,109950.0,0.61956018]
["bitfinex-derivatives","BTCF0:USTF0",1761960560120,0.04571612,109960.0,109950.0,0.52856798]
["bitfinex-derivatives","BTCF0:USTF0",1761960560322,0.05731845,109970.0,109960.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761960560626,0.06740612,109980.0,109970.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761960560825,0.1903241,109980.0,109970.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960564134,0.1903241,109980.0,109970.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761960564328,0.16576798,109980.0,109970.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960564533,0.1903241,109980.0,109970.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960566132,0.05642,109980.0,109970.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960566825,0.16576798,109980.0,109970.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960568837,0.15219798,109980.0,109970.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960569139,0.04285,109980.0,109970.0,0.25815358]
["bitfinex-derivatives","BTCF0:USTF0",1761960570140,0.04285,109980.0,109970.0,0.61895358]
["bitfinex-derivatives","BTCF0:USTF0",1761960571230,0.4947041,109990.0,109970.0,0.61895358]
["bitfinex-derivatives","BTCF0:USTF0",1761960571436,0.42820612,109990.0,109980.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960572743,0.5375541,109990.0,109980.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960573144,0.42820612,109990.0,109980.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960573445,0.5375541,109990.0,109980.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960575342,0.5511241,109990.0,109980.0,0.16717798]
["bitfinex-derivatives","BTCF0:USTF0",1761960575842,0.5511241,109990.0,109980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761960583544,0.5511241,109990.0,109980.0,0.15431798]
["bitfinex-derivatives","BTCF0:USTF0",1761960583950,0.5511241,109990.0,109980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761960584152,0.5511241,109990.0,109980.0,0.15431798]
["bitfinex-derivatives","BTCF0:USTF0",1761960584651,0.52656798,109990.0,109980.0,0.15431798]
["bitfinex-derivatives","BTCF0:USTF0",1761960585052,0.52656798,109990.0,109980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761960585547,0.5511241,109990.0,109980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761960586746,0.5511241,109990.0,109980.0,0.15431798]
["bitfinex-derivatives","BTCF0:USTF0",1761960586947,0.5511241,109990.0,109980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761960588248,0.8644041,109990.0,109980.0,0.15431798]
["bitfinex-derivatives","BTCF0:USTF0",1761960588552,0.89716643,109990.0,109980.0,0.15431798]
["bitfinex-derivatives","BTCF0:USTF0",1761960588751,0.89716643,109990.0,109980.0,0.16694798]
["bitfinex-derivatives","BTCF0:USTF0",1761960589354,0.89716643,109990.0,109980.0,0.15431798]
["bitfinex-derivatives","BTCF0:USTF0",1761960591849,0.89716643,109990.0,109980.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761960592057,0.08101612,109990.0,109980.0,0.30072413]
["bitfinex-derivatives","BTCF0:USTF0",1761960592256,0.39425612,109990.0,109980.0,0.30072413]
["bitfinex-derivatives","BTCF0:USTF0",1761960593060,0.06740612,109990.0,109980.0,0.39169133]
["bitfinex-derivatives","BTCF0:USTF0",1761960593262,0.38080612,109990.0,109980.0,0.28221331]
["bitfinex-derivatives","BTCF0:USTF0",1761960593456,0.38080612,109990.0,109980.0,0.19124611]
["bitfinex-derivatives","BTCF0:USTF0",1761960593766,0.38080612,109990.0,109980.0,0.28221331]
["bitfinex-derivatives","BTCF0:USTF0",1761960594063,0.38080612,109990.0,109980.0,0.29129601]
["bitfinex-derivatives","BTCF0:USTF0",1761960594563,0.38080612,109990.0,109980.0,0.20032881]
["bitfinex-derivatives","BTCF0:USTF0",1761960595662,0.38076612,109990.0,109980.0,0.20032881]
["bitfinex-derivatives","BTCF0:USTF0",1761960595958,0.38076612,109990.0,109980.0,0.19124611]
["bitfinex-derivatives","BTCF0:USTF0",1761960597756,0.38076612,109990.0,109980.0,0.20021258]
["bitfinex-derivatives","BTCF0:USTF0",1761960598157,0.38076612,109990.0,109980.0,0.19124611]
["bitfinex-derivatives","BTCF0:USTF0",1761960599672,0.39437612,109990.0,109980.0,0.19124611]
["bitfinex-derivatives","BTCF0:USTF0",1761960600070,0.39437612,109990.0,109980.0,0.17861611]
["bitfinex-derivatives","BTCF0:USTF0",1761960601264,0.39437612,109990.0,109980.0,0.06939817]
["bitfinex-derivatives","BTCF0:USTF0",1761960601467,0.39433612,109990.0,109980.0,0.06939817]
["bitfinex-derivatives","BTCF0:USTF0",1761960601675,0.39433612,109990.0,109980.0,0.08202817]
["bitfinex-derivatives","BTCF0:USTF0",1761960601972,0.08101612,109990.0,109980.0,0.19124611]
["bitfinex-derivatives","BTCF0:USTF0",1761960602364,0.39429612,109990.0,109980.0,0.19124611]
["bitfinex-derivatives","BTCF0:USTF0",1761960602867,0.08101612,109990.0,109980.0,0.19124611]
["bitfinex-derivatives","BTCF0:USTF0",1761960603076,0.39429612,109990.0,109980.0,0.19124611]
["bitfinex-derivatives","BTCF0:USTF0",1761960603575,0.39429612,109990.0,109980.0,0.17861611]
["bitfinex-derivatives","BTCF0:USTF0",1761960604074,0.39429612,109990.0,109980.0,0.06939817]
["bitfinex-derivatives","BTCF0:USTF0",1761960604468,0.75509612,109990.0,109980.0,0.06939817]
["bitfinex-derivatives","BTCF0:USTF0",1761960604675,0.86431406,109990.0,109980.0,0.02442817]
["bitfinex-derivatives","BTCF0:USTF0",1761960605069,0.86431406,109990.0,109980.0,0.04728817]
["bitfinex-derivatives","BTCF0:USTF0",1761960606374,0.96424967,109990.0,109980.0,0.04728817]
["bitfinex-derivatives","BTCF0:USTF0",1761960606874,0.86431406,109990.0,109980.0,0.04728817]
["bitfinex-derivatives","BTCF0:USTF0",1761960607674,0.86431406,109990.0,109980.0,0.06879817]
["bitfinex-derivatives","BTCF0:USTF0",1761960608468,0.89707639,109990.0,109980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761960608674,0.89707639,109990.0,109980.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761960609176,0.89707639,109990.0,109980.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761960609372,0.05863,109980.0,109970.0,0.21058701]
["bitfinex-derivatives","BTCF0:USTF0",1761960609968,0.37187,109980.0,109970.0,0.21058701]
["bitfinex-derivatives","BTCF0:USTF0",1761960610575,0.37187,109980.0,109970.0,0.10136907]
["bitfinex-derivatives","BTCF0:USTF0",1761960611177,0.73267,109980.0,109970.0,0.1013557]
["bitfinex-derivatives","BTCF0:USTF0",1761960611377,0.75722612,109980.0,109970.0,0.0687848]
["bitfinex-derivatives","BTCF0:USTF0",1761960611671,0.75722612,109980.0,109970.0,0.0697848]
["bitfinex-derivatives","BTCF0:USTF0",1761960612665,0.75722612,109980.0,109970.0,0.0827748]
["bitfinex-derivatives","BTCF0:USTF0",1761960612871,0.04494,109980.0,109970.0,0.58536364]
["bitfinex-derivatives","BTCF0:USTF0",1761960613071,0.35822,109980.0,109970.0,0.58536364]
["bitfinex-derivatives","BTCF0:USTF0",1761960613272,0.04494,109980.0,109970.0,0.58536364]
["bitfinex-derivatives","BTCF0:USTF0",1761960613573,0.35818,109980.0,109970.0,0.67633884]
["bitfinex-derivatives","BTCF0:USTF0",1761960614081,0.04494,109980.0,109970.0,0.67633884]
["bitfinex-derivatives","BTCF0:USTF0",1761960614275,0.35818,109980.0,109970.0,0.67633884]
["bitfinex-derivatives","BTCF0:USTF0",1761960614480,0.35818,109980.0,109970.0,0.65192404]
["bitfinex-derivatives","BTCF0:USTF0",1761960615073,0.04494,109980.0,109970.0,0.65192404]
["bitfinex-derivatives","BTCF0:USTF0",1761960615273,0.35818,109980.0,109970.0,0.65192404]
["bitfinex-derivatives","BTCF0:USTF0",1761960615979,0.33525,109980.0,109970.0,0.65192404]
["bitfinex-derivatives","BTCF0:USTF0",1761960616483,0.04416,109980.0,109970.0,0.65192404]
["bitfinex-derivatives","BTCF0:USTF0",1761960618881,0.04416,109980.0,109970.0,0.56094884]
["bitfinex-derivatives","BTCF0:USTF0",1761960620083,0.04416,109980.0,109970.0,0.65192404]
["bitfinex-derivatives","BTCF0:USTF0",1761960620978,0.06854612,109990.0,109980.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761960621281,0.38174612,109990.0,109980.0,0.19197217]
["bitfinex-derivatives","BTCF0:USTF0",1761960624588,0.43912591,109990.0,109980.0,0.16855794]
["bitfinex-derivatives","BTCF0:USTF0",1761960626584,0.45269591,109990.0,109980.0,0.16855794]
["bitfinex-derivatives","BTCF0:USTF0",1761960627591,0.45269591,109990.0,109980.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761960627786,0.13949591,109990.0,109980.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761960627986,0.45277591,109990.0,109980.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761960628492,0.45277591,109990.0,109980.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761960631387,0.89003152,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761960632588,0.05756,109980.0,109970.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1761960632795,0.114862,109980.0,109970.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1761960633590,0.114862,109980.0,109970.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1761960634193,0.114862,109980.0,109970.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761960634594,0.082118,109980.0,109970.0,0.07032423]
["bitfinex-derivatives","BTCF0:USTF0",1761960634994,0.19133594,109980.0,109970.0,0.04861423]
["bitfinex-derivatives","BTCF0:USTF0",1761960635200,0.55213594,109980.0,109970.0,0.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1761960636200,0.55213594,109980.0,109970.0,0.02441423]
["bitfinex-derivatives","BTCF0:USTF0",1761960636398,0.65207155,109980.0,109970.0,0.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1761960636697,1.25207155,109980.0,109970.0,0.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1761960637094,1.25207155,109980.0,109970.0,0.02441423]
["bitfinex-derivatives","BTCF0:USTF0",1761960637395,0.05756,109970.0,109960.0,0.10189513]
["bitfinex-derivatives","BTCF0:USTF0",1761960637592,0.37088,109970.0,109960.0,0.10189513]
["bitfinex-derivatives","BTCF0:USTF0",1761960638594,0.37088,109970.0,109960.0,0.10289513]
["bitfinex-derivatives","BTCF0:USTF0",1761960639694,0.73168,109970.0,109960.0,0.10289513]
["bitfinex-derivatives","BTCF0:USTF0",1761960640391,0.73168,109970.0,109960.0,0.07032423]
["bitfinex-derivatives","BTCF0:USTF0",1761960641390,0.73168,109970.0,109960.0,0.04861423]
["bitfinex-derivatives","BTCF0:USTF0",1761960642396,0.84089794,109970.0,109960.0,0.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1761960642698,0.73168,109970.0,109960.0,0.02541423]
["bitfinex-derivatives","BTCF0:USTF0",1761960643099,0.73168,109970.0,109960.0,0.04862423]
["bitfinex-derivatives","BTCF0:USTF0",1761960645702,0.73168,109970.0,109960.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1761960647905,0.74061852,109970.0,109960.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1761960648607,0.73168,109970.0,109960.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1761960650305,0.7406603,109970.0,109960.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1761960651806,0.7406603,109970.0,109960.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761960652205,0.73168,109970.0,109960.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761960652405,0.73168,109970.0,109960.0,0.07157423]
["bitfinex-derivatives","BTCF0:USTF0",1761960653305,0.84096643,109970.0,109960.0,0.18086066]
["bitfinex-derivatives","BTCF0:USTF0",1761960655002,0.35719,109970.0,109960.0,0.66001709]
["bitfinex-derivatives","BTCF0:USTF0",1761960655206,0.35719,109970.0,109960.0,0.69258799]
["bitfinex-derivatives","BTCF0:USTF0",1761960655597,0.35719,109970.0,109960.0,0.78357149]
["bitfinex-derivatives","BTCF0:USTF0",1761960655904,0.35719,109970.0,109960.0,0.69258799]
["bitfinex-derivatives","BTCF0:USTF0",1761960656101,0.35719,109970.0,109960.0,0.78357149]
["bitfinex-derivatives","BTCF0:USTF0",1761960657004,0.35719,109970.0,109960.0,0.78257149]
["bitfinex-derivatives","BTCF0:USTF0",1761960657698,0.35719,109970.0,109960.0,0.78357149]
["bitfinex-derivatives","BTCF0:USTF0",1761960657899,0.04399,109970.0,109960.0,0.78357149]
["bitfinex-derivatives","BTCF0:USTF0",1761960658099,0.04399,109970.0,109960.0,0.75915726]
["bitfinex-derivatives","BTCF0:USTF0",1761960658504,0.04399,109970.0,109960.0,1.07243726]
["bitfinex-derivatives","BTCF0:USTF0",1761960659401,0.385358,109980.0,109970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761960659703,0.429428,109980.0,109970.0,0.19341963]
["bitfinex-derivatives","BTCF0:USTF0",1761960659908,0.429428,109980.0,109970.0,0.28439483]
["bitfinex-derivatives","BTCF0:USTF0",1761960660209,0.068628,109980.0,109970.0,0.28439483]
["bitfinex-derivatives","BTCF0:USTF0",1761960661204,0.068628,109980.0,109970.0,0.19341963]
["bitfinex-derivatives","BTCF0:USTF0",1761960662405,0.068628,109980.0,109970.0,0.28439483]
["bitfinex-derivatives","BTCF0:USTF0",1761960662909,0.068628,109980.0,109970.0,0.64519483]
["bitfinex-derivatives","BTCF0:USTF0",1761960663110,0.068628,109980.0,109970.0,0.55421963]
["bitfinex-derivatives","BTCF0:USTF0",1761960664610,0.068628,109980.0,109970.0,0.52979643]
["bitfinex-derivatives","BTCF0:USTF0",1761960667906,0.19144443,109980.0,109970.0,0.16899643]
["bitfinex-derivatives","BTCF0:USTF0",1761960668112,0.22418843,109980.0,109970.0,0.15544643]
["bitfinex-derivatives","BTCF0:USTF0",1761960669114,0.19144443,109980.0,109970.0,0.15544643]
["bitfinex-derivatives","BTCF0:USTF0",1761960669724,0.22418843,109980.0,109970.0,0.15544643]
["bitfinex-derivatives","BTCF0:USTF0",1761960670427,0.114902,109980.0,109970.0,0.15544643]
["bitfinex-derivatives","BTCF0:USTF0",1761960670814,0.114902,109980.0,109970.0,0.16880643]
["bitfinex-derivatives","BTCF0:USTF0",1761960671018,0.101372,109980.0,109970.0,0.16880643]
["bitfinex-derivatives","BTCF0:USTF0",1761960672319,0.101372,109980.0,109970.0,0.52960643]
["bitfinex-derivatives","BTCF0:USTF0",1761960672926,0.068628,109980.0,109970.0,0.52960643]
["bitfinex-derivatives","BTCF0:USTF0",1761960673425,0.101372,109980.0,109970.0,0.52960643]
["bitfinex-derivatives","BTCF0:USTF0",1761960673928,0.068628,109980.0,109970.0,0.62058163]
["bitfinex-derivatives","BTCF0:USTF0",1761960674427,0.101372,109980.0,109970.0,0.62058163]
["bitfinex-derivatives","BTCF0:USTF0",1761960674626,0.068628,109980.0,109970.0,0.55402963]
["bitfinex-derivatives","BTCF0:USTF0",1761960684430,0.068628,109980.0,109970.0,0.58660053]
["bitfinex-derivatives","BTCF0:USTF0",1761960692434,0.024558,109980.0,109970.0,0.58660053]
["bitfinex-derivatives","BTCF0:USTF0",1761960692834,0.047288,109980.0,109970.0,0.58660053]
["bitfinex-derivatives","BTCF0:USTF0",1761960693042,0.068398,109980.0,109970.0,0.58660053]
["bitfinex-derivatives","BTCF0:USTF0",1761960694140,0.024558,109980.0,109970.0,0.78686216]
["bitfinex-derivatives","BTCF0:USTF0",1761960694344,0.047288,109990.0,109980.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761960694539,0.35684,109990.0,109980.0,0.71677011]
["bitfinex-derivatives","BTCF0:USTF0",1761960694739,0.35684,109990.0,109980.0,0.66791376]
["bitfinex-derivatives","BTCF0:USTF0",1761960695349,0.35684,109990.0,109980.0,0.75888066]
["bitfinex-derivatives","BTCF0:USTF0",1761960695834,0.04384,109990.0,109980.0,0.75888066]
["bitfinex-derivatives","BTCF0:USTF0",1761960696544,0.04384,109990.0,109980.0,0.76807701]
["bitfinex-derivatives","BTCF0:USTF0",1761960697237,0.04384,109990.0,109980.0,0.79350981]
["bitfinex-derivatives","BTCF0:USTF0",1761960697641,0.02273,109990.0,109980.0,0.79350981]
["bitfinex-derivatives","BTCF0:USTF0",1761960698341,0.742198,110000.0,109990.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761960698544,0.742198,110000.0,109990.0,0.16525643]
["bitfinex-derivatives","BTCF0:USTF0",1761960699541,0.429198,110000.0,109990.0,0.16525643]
["bitfinex-derivatives","BTCF0:USTF0",1761960699741,0.85144443,110000.0,109990.0,0.16525643]
["bitfinex-derivatives","BTCF0:USTF0",1761960699944,0.53848443,110000.0,109990.0,0.16525643]
["bitfinex-derivatives","BTCF0:USTF0",1761960700145,0.742158,110000.0,109990.0,0.16525643]
["bitfinex-derivatives","BTCF0:USTF0",1761960700540,0.381358,110000.0,109990.0,0.16525643]
["bitfinex-derivatives","BTCF0:USTF0",1761960700750,0.394718,110000.0,109990.0,0.18968923]
["bitfinex-derivatives","BTCF0:USTF0",1761960701439,0.081758,110000.0,109990.0,0.55048923]
["bitfinex-derivatives","BTCF0:USTF0",1761960701645,0.37016,110000.0,109990.0,0.55048923]
["bitfinex-derivatives","BTCF0:USTF0",1761960703649,0.97016,110000.0,109990.0,0.55048923]
["bitfinex-derivatives","BTCF0:USTF0",1761960703848,1.10400443,110000.0,109990.0,0.52905643]
["bitfinex-derivatives","BTCF0:USTF0",1761960704044,1.10400443,110000.0,109990.0,0.53005643]
["bitfinex-derivatives","BTCF0:USTF0",1761960705044,1.10400443,110000.0,109990.0,0.51582643]
["bitfinex-derivatives","BTCF0:USTF0",1761960705439,1.10400443,110000.0,109990.0,0.51282643]
["bitfinex-derivatives","BTCF0:USTF0",1761960705750,1.10400443,110000.0,109990.0,0.52671643]
["bitfinex-derivatives","BTCF0:USTF0",1761960708955,1.10400443,110000.0,109990.0,0.52971643]
["bitfinex-derivatives","BTCF0:USTF0",1761960709458,0.50392443,110000.0,109990.0,0.51582643]
["bitfinex-derivatives","BTCF0:USTF0",1761960709850,0.50392443,110000.0,109990.0,0.15202643]
["bitfinex-derivatives","BTCF0:USTF0",1761960711552,0.50392443,110000.0,109990.0,0.15302643]
["bitfinex-derivatives","BTCF0:USTF0",1761960713659,0.394638,110000.0,109990.0,0.15302643]
["bitfinex-derivatives","BTCF0:USTF0",1761960713860,0.50392443,110000.0,109990.0,0.15302643]
["bitfinex-derivatives","BTCF0:USTF0",1761960714760,0.51211043,110000.0,109990.0,0.15302643]
["bitfinex-derivatives","BTCF0:USTF0",1761960715461,0.402824,110000.0,109990.0,0.152963]
["bitfinex-derivatives","BTCF0:USTF0",1761960715663,0.763624,110000.0,109990.0,0.152963]
["bitfinex-derivatives","BTCF0:USTF0",1761960715963,0.763624,110000.0,109990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761960716161,0.81279758,110000.0,109990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761960717360,0.81279758,110000.0,109990.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761960717662,0.81279758,110000.0,109990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761960723060,0.78005358,110000.0,109990.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761960723967,0.78005358,110000.0,109990.0,0.152963]
["bitfinex-derivatives","BTCF0:USTF0",1761960724466,0.78005358,110000.0,109990.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1761960724671,0.78818965,110000.0,109990.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1761960724876,0.42738965,110000.0,109990.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1761960725166,0.42738965,110000.0,109990.0,0.0820628]
["bitfinex-derivatives","BTCF0:USTF0",1761960725357,0.42738965,110000.0,109990.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1761960725558,0.78818965,110000.0,109990.0,0.152963]
["bitfinex-derivatives","BTCF0:USTF0",1761960726370,0.78818965,110000.0,109990.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1761960726572,0.47530965,110000.0,109990.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1761960726767,0.78810965,110000.0,109990.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1761960727167,0.42730965,110000.0,109990.0,0.1773958]
["bitfinex-derivatives","BTCF0:USTF0",1761960729869,0.06840128,110000.0,109990.0,0.6422445]
["bitfinex-derivatives","BTCF0:USTF0",1761960730171,0.04384,110000.0,109990.0,0.88854935]
["bitfinex-derivatives","BTCF0:USTF0",1761960730472,0.04384,110000.0,109990.0,1.01209903]
["bitfinex-derivatives","BTCF0:USTF0",1761960730672,0.04384,110000.0,109990.0,0.92114033]
["bitfinex-derivatives","BTCF0:USTF0",1761960731577,0.04384,110000.0,109990.0,1.01209903]
["bitfinex-derivatives","BTCF0:USTF0",1761960733080,0.02273,110000.0,109990.0,1.01209903]
["bitfinex-derivatives","BTCF0:USTF0",1761960734080,0.79664036,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960734769,0.48380036,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960734973,0.79660036,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960736283,0.76385199,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960736480,0.45105199,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960736681,0.75476128,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960737081,0.75476128,110020.0,110010.0,0.154523]
["bitfinex-derivatives","BTCF0:USTF0",1761960737284,0.75476128,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960740781,0.75476128,110020.0,110010.0,0.154523]
["bitfinex-derivatives","BTCF0:USTF0",1761960742185,0.75476128,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960744580,0.75476128,110020.0,110010.0,0.154523]
["bitfinex-derivatives","BTCF0:USTF0",1761960744784,0.78750965,110020.0,110010.0,0.154523]
["bitfinex-derivatives","BTCF0:USTF0",1761960745078,0.78750965,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960752280,0.47470965,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960752486,0.78742965,110020.0,110010.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761960753687,0.02456128,110020.0,110010.0,1.190076]
["bitfinex-derivatives","BTCF0:USTF0",1761960753878,0.03274837,110030.0,110010.0,1.190076]
["bitfinex-derivatives","BTCF0:USTF0",1761960753879,0.07715837,110030.0,110020.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761960754083,0.04441,110030.0,110020.0,0.167213]
["bitfinex-derivatives","BTCF0:USTF0",1761960754389,0.04441,110030.0,110020.0,0.528013]
["bitfinex-derivatives","BTCF0:USTF0",1761960754591,0.04902961,110060.0,110030.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761960754793,0.065362,110100.0,110050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761960755088,0.05745,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960755286,0.11556961,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960755798,0.11556961,110090.0,110080.0,0.38424086]
["bitfinex-derivatives","BTCF0:USTF0",1761960756293,0.22479261,110090.0,110080.0,0.38424086]
["bitfinex-derivatives","BTCF0:USTF0",1761960756686,0.11556961,110090.0,110080.0,0.38424086]
["bitfinex-derivatives","BTCF0:USTF0",1761960757085,0.11556961,110090.0,110080.0,0.49346386]
["bitfinex-derivatives","BTCF0:USTF0",1761960757290,0.42972961,110090.0,110080.0,0.58434816]
["bitfinex-derivatives","BTCF0:USTF0",1761960757589,0.42968961,110090.0,110080.0,0.58434816]
["bitfinex-derivatives","BTCF0:USTF0",1761960758491,0.11556961,110090.0,110080.0,0.58434816]
["bitfinex-derivatives","BTCF0:USTF0",1761960758683,0.11556961,110090.0,110080.0,0.59840817]
["bitfinex-derivatives","BTCF0:USTF0",1761960759391,0.11556961,110090.0,110080.0,0.50752387]
["bitfinex-derivatives","BTCF0:USTF0",1761960759592,0.11556961,110090.0,110080.0,0.39830087]
["bitfinex-derivatives","BTCF0:USTF0",1761960759795,0.11556961,110090.0,110080.0,0.50752387]
["bitfinex-derivatives","BTCF0:USTF0",1761960762682,0.11556961,110090.0,110080.0,0.59840817]
["bitfinex-derivatives","BTCF0:USTF0",1761960763186,0.11556961,110090.0,110080.0,0.50752387]
["bitfinex-derivatives","BTCF0:USTF0",1761960768092,0.11556961,110090.0,110080.0,0.59840817]
["bitfinex-derivatives","BTCF0:USTF0",1761960769195,0.11556961,110090.0,110080.0,0.50752387]
["bitfinex-derivatives","BTCF0:USTF0",1761960770798,0.11556961,110090.0,110080.0,0.59840817]
["bitfinex-derivatives","BTCF0:USTF0",1761960770987,0.11556961,110090.0,110080.0,0.50752387]
["bitfinex-derivatives","BTCF0:USTF0",1761960771594,0.11556961,110090.0,110080.0,0.59840817]
["bitfinex-derivatives","BTCF0:USTF0",1761960771795,0.11556961,110090.0,110080.0,0.62277534]
["bitfinex-derivatives","BTCF0:USTF0",1761960774097,0.11556961,110090.0,110080.0,0.62403936]
["bitfinex-derivatives","BTCF0:USTF0",1761960775293,0.05297961,110090.0,110080.0,1.15553434]
["bitfinex-derivatives","BTCF0:USTF0",1761960775493,0.09646961,110090.0,110080.0,1.16397029]
["bitfinex-derivatives","BTCF0:USTF0",1761960775689,0.09646961,110090.0,110080.0,1.07308599]
["bitfinex-derivatives","BTCF0:USTF0",1761960775893,0.09646961,110090.0,110080.0,1.05495763]
["bitfinex-derivatives","BTCF0:USTF0",1761960776400,0.03433,110090.0,110080.0,1.45029029]
["bitfinex-derivatives","BTCF0:USTF0",1761960776593,0.05622,110090.0,110080.0,1.45029029]
["bitfinex-derivatives","BTCF0:USTF0",1761960777294,0.05622,110090.0,110080.0,1.41769931]
["bitfinex-derivatives","BTCF0:USTF0",1761960778301,0.05622,110090.0,110080.0,1.46655566]
["bitfinex-derivatives","BTCF0:USTF0",1761960780299,0.05622,110090.0,110080.0,1.45249565]
["bitfinex-derivatives","BTCF0:USTF0",1761960780598,0.37054,110090.0,110080.0,1.45249565]
["bitfinex-derivatives","BTCF0:USTF0",1761960780799,0.3705,110090.0,110080.0,1.45249565]
["bitfinex-derivatives","BTCF0:USTF0",1761960782400,0.3705,110090.0,110080.0,1.4036393]
["bitfinex-derivatives","BTCF0:USTF0",1761960783601,0.3705,110090.0,110080.0,1.20374234]
["bitfinex-derivatives","BTCF0:USTF0",1761960783800,0.42861961,110090.0,110080.0,0.60374234]
["bitfinex-derivatives","BTCF0:USTF0",1761960784305,0.42861961,110090.0,110080.0,0.38571702]
["bitfinex-derivatives","BTCF0:USTF0",1761960784495,0.42861961,110090.0,110080.0,0.60374234]
["bitfinex-derivatives","BTCF0:USTF0",1761960784690,0.42861961,110090.0,110080.0,0.47660172]
["bitfinex-derivatives","BTCF0:USTF0",1761960784996,0.42861961,110090.0,110080.0,0.69462704]
["bitfinex-derivatives","BTCF0:USTF0",1761960785307,0.42861961,110090.0,110080.0,0.60374234]
["bitfinex-derivatives","BTCF0:USTF0",1761960785491,0.0744,110090.0,110080.0,0.60374234]
["bitfinex-derivatives","BTCF0:USTF0",1761960785803,0.11433961,110090.0,110080.0,0.60374234]
["bitfinex-derivatives","BTCF0:USTF0",1761960786099,0.42857961,110090.0,110080.0,0.60374234]
["bitfinex-derivatives","BTCF0:USTF0",1761960787100,0.63752788,110090.0,110080.0,0.49472968]
["bitfinex-derivatives","BTCF0:USTF0",1761960787395,1.23752788,110090.0,110080.0,0.49472968]
["bitfinex-derivatives","BTCF0:USTF0",1761960787591,1.23752788,110090.0,110080.0,0.54348235]
["bitfinex-derivatives","BTCF0:USTF0",1761960788597,1.23752788,110090.0,110080.0,0.52723119]
["bitfinex-derivatives","BTCF0:USTF0",1761960790504,1.12851522,110090.0,110080.0,0.52723119]
["bitfinex-derivatives","BTCF0:USTF0",1761960791002,1.12851522,110090.0,110080.0,0.55160401]
["bitfinex-derivatives","BTCF0:USTF0",1761960791796,1.67012093,110090.0,110080.0,0.04407343]
["bitfinex-derivatives","BTCF0:USTF0",1761960792002,1.67012093,110090.0,110060.0,0.04875267]
["bitfinex-derivatives","BTCF0:USTF0",1761960792003,0.05839,110070.0,110060.0,0.04875267]
["bitfinex-derivatives","BTCF0:USTF0",1761960792207,0.05839,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960792401,0.18558266,110060.0,110050.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960792597,0.78558266,110060.0,110050.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960792907,0.67657,110060.0,110050.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960793600,1.19887827,110060.0,110050.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960793896,1.19887827,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960794296,1.19887827,110060.0,110050.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960794599,0.89352953,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960794804,1.20784953,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960795002,0.89352953,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960795203,1.19887827,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960795601,1.19887827,110060.0,110050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761960795802,1.19887827,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960796310,1.20797212,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960802107,0.78459946,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960802303,1.09887946,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960802510,1.09887946,110060.0,110050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761960802709,1.09887946,110060.0,110050.0,0.21902532]
["bitfinex-derivatives","BTCF0:USTF0",1761960802710,0.01332,110060.0,110050.0,0.21902532]
["bitfinex-derivatives","BTCF0:USTF0",1761960802911,0.37252,110060.0,110050.0,0.57982532]
["bitfinex-derivatives","BTCF0:USTF0",1761960803500,0.37252,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960804206,0.37252,110060.0,110050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761960804409,0.05824,110060.0,110050.0,0.67073482]
["bitfinex-derivatives","BTCF0:USTF0",1761960804707,0.37256,110060.0,110050.0,0.67073482]
["bitfinex-derivatives","BTCF0:USTF0",1761960806911,0.05824,110060.0,110050.0,0.67373482]
["bitfinex-derivatives","BTCF0:USTF0",1761960807113,0.37256,110060.0,110050.0,0.58282532]
["bitfinex-derivatives","BTCF0:USTF0",1761960807511,0.37248,110060.0,110050.0,0.58282532]
["bitfinex-derivatives","BTCF0:USTF0",1761960807908,0.05824,110060.0,110050.0,0.58282532]
["bitfinex-derivatives","BTCF0:USTF0",1761960808115,0.37248,110060.0,110050.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960808318,0.37248,110060.0,110050.0,0.47081266]
["bitfinex-derivatives","BTCF0:USTF0",1761960808515,0.37248,110060.0,110050.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960808516,0.49967266,110060.0,110050.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960808815,0.59960827,110060.0,110050.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960809009,0.49059561,110060.0,110050.0,0.47281266]
["bitfinex-derivatives","BTCF0:USTF0",1761960809209,0.59960827,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761960809514,0.59960827,110060.0,110050.0,0.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1761960809713,0.59960827,110060.0,110050.0,0.11201266]
["bitfinex-derivatives","BTCF0:USTF0",1761960810013,0.59960827,110060.0,110050.0,0.10901266]
["bitfinex-derivatives","BTCF0:USTF0",1761960810914,0.05803,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960811114,0.07621,110050.0,110040.0,0.57882532]
["bitfinex-derivatives","BTCF0:USTF0",1761960811414,0.05803,110050.0,110040.0,0.57882532]
["bitfinex-derivatives","BTCF0:USTF0",1761960811614,0.07621,110050.0,110040.0,0.57882532]
["bitfinex-derivatives","BTCF0:USTF0",1761960812015,0.07621,110050.0,110040.0,0.58182532]
["bitfinex-derivatives","BTCF0:USTF0",1761960812817,0.07621,110050.0,110040.0,0.58282532]
["bitfinex-derivatives","BTCF0:USTF0",1761960814213,0.07621,110050.0,110040.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960815017,0.07621,110050.0,110040.0,0.58282532]
["bitfinex-derivatives","BTCF0:USTF0",1761960816221,0.07621,110050.0,110040.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960816821,0.07621,110050.0,110040.0,0.58282532]
["bitfinex-derivatives","BTCF0:USTF0",1761960817122,0.07621,110050.0,110040.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960817622,0.18522266,110050.0,110040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761960817923,0.18522266,110050.0,110040.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960818125,0.19435588,110050.0,110040.0,0.47381266]
["bitfinex-derivatives","BTCF0:USTF0",1761960818626,0.64595827,110050.0,110040.0,0.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1761960819427,0.96019827,110050.0,110040.0,0.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1761960819722,0.64595827,110050.0,110040.0,0.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1761960820824,0.65520421,110050.0,110040.0,0.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1761960821028,0.96940421,110050.0,110040.0,0.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1761960821215,0.65520421,110050.0,110040.0,0.11301266]
["bitfinex-derivatives","BTCF0:USTF0",1761960821422,0.96940421,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761960822320,0.05684,110040.0,110030.0,0.39342385]
["bitfinex-derivatives","BTCF0:USTF0",1761960822521,0.18403266,110040.0,110030.0,0.39342385]
["bitfinex-derivatives","BTCF0:USTF0",1761960823025,0.18403266,110040.0,110030.0,0.50243651]
["bitfinex-derivatives","BTCF0:USTF0",1761960823422,0.43582,110040.0,110030.0,0.00508866]
["bitfinex-derivatives","BTCF0:USTF0",1761960823624,0.04423,110020.0,110010.0,0.08128786]
["bitfinex-derivatives","BTCF0:USTF0",1761960823823,0.60732532,110020.0,110010.0,0.03253519]
["bitfinex-derivatives","BTCF0:USTF0",1761960824025,0.05684,110010.0,110000.0,0.03253519]
["bitfinex-derivatives","BTCF0:USTF0",1761960824227,0.05684,110000.0,109990.0,0.14154785]
["bitfinex-derivatives","BTCF0:USTF0",1761960824423,0.47917266,110000.0,109990.0,0.50234785]
["bitfinex-derivatives","BTCF0:USTF0",1761960824623,0.47924022,110000.0,109990.0,0.50234785]
["bitfinex-derivatives","BTCF0:USTF0",1761960824926,0.36822756,110000.0,109990.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960825931,0.37122756,110000.0,109990.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960828631,0.38940756,110000.0,109990.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960829525,0.38640756,110000.0,109990.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960829827,0.38940756,110000.0,109990.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960834238,0.38940756,110000.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960834435,0.38940756,110000.0,109990.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960836029,0.03392,109980.0,109970.0,0.03253519]
["bitfinex-derivatives","BTCF0:USTF0",1761960836227,0.60740532,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960836630,0.05684,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960836830,0.18409688,109970.0,109960.0,0.46981266]
["bitfinex-derivatives","BTCF0:USTF0",1761960837340,0.07508422,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960838136,0.07508422,109970.0,109960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761960838732,0.07508422,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960840239,0.05690422,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960840538,0.07508422,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960841637,0.18437239,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960842135,0.07508422,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960842336,0.18437239,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960842737,0.07508422,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960842938,0.18437239,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960844836,0.284308,109970.0,109960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761960845329,0.645108,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761960848041,1.245108,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761960849242,1.13581983,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761960849431,1.245108,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761960849634,0.05684,109960.0,109950.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761960849836,0.49922817,109960.0,109950.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761960850832,0.49922817,109960.0,109950.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1761960851038,0.86002817,109960.0,109950.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1761960851538,0.86002817,109960.0,109950.0,0.00707986]
["bitfinex-derivatives","BTCF0:USTF0",1761960852843,0.95996378,109960.0,109950.0,0.00707986]
["bitfinex-derivatives","BTCF0:USTF0",1761960856042,1.55996378,109960.0,109950.0,0.00707986]
["bitfinex-derivatives","BTCF0:USTF0",1761960856243,0.05848,109930.0,109920.0,0.39333519]
["bitfinex-derivatives","BTCF0:USTF0",1761960856453,0.3734,109930.0,109920.0,0.39333519]
["bitfinex-derivatives","BTCF0:USTF0",1761960856645,0.3734,109930.0,109920.0,0.41771253]
["bitfinex-derivatives","BTCF0:USTF0",1761960857146,0.37347665,109930.0,109920.0,0.41771253]
["bitfinex-derivatives","BTCF0:USTF0",1761960857346,0.05855665,109930.0,109920.0,0.41971253]
["bitfinex-derivatives","BTCF0:USTF0",1761960857547,0.37347665,109930.0,109920.0,0.41971253]
["bitfinex-derivatives","BTCF0:USTF0",1761960858149,0.50094482,109930.0,109920.0,0.02637734]
["bitfinex-derivatives","BTCF0:USTF0",1761960858352,0.50094482,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761960858942,0.50094482,109930.0,109920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761960859144,0.50989215,109930.0,109920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761960859448,0.50989215,109930.0,109920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761960859843,0.50989215,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761960861744,0.60982776,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761960861950,0.97062776,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761960863257,0.05875,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960863448,0.50125817,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960863648,0.37379,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960864541,0.39197,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960864951,0.05875,109910.0,109900.0,1.07008817]
["bitfinex-derivatives","BTCF0:USTF0",1761960865253,0.37415,109910.0,109900.0,1.09946551]
["bitfinex-derivatives","BTCF0:USTF0",1761960865753,0.37415,109910.0,109900.0,1.19049771]
["bitfinex-derivatives","BTCF0:USTF0",1761960866052,0.05875,109910.0,109900.0,1.18849811]
["bitfinex-derivatives","BTCF0:USTF0",1761960866249,0.37419,109910.0,109900.0,1.18849811]
["bitfinex-derivatives","BTCF0:USTF0",1761960866446,0.37419,109910.0,109900.0,1.09746551]
["bitfinex-derivatives","BTCF0:USTF0",1761960869254,0.05875,109910.0,109900.0,1.09746551]
["bitfinex-derivatives","BTCF0:USTF0",1761960869456,0.37415,109910.0,109900.0,1.09746551]
["bitfinex-derivatives","BTCF0:USTF0",1761960869655,0.37415,109910.0,109900.0,1.18849771]
["bitfinex-derivatives","BTCF0:USTF0",1761960869955,0.37415,109910.0,109900.0,1.09746551]
["bitfinex-derivatives","BTCF0:USTF0",1761960870145,0.37415,109910.0,109900.0,1.18849771]
["bitfinex-derivatives","BTCF0:USTF0",1761960872054,0.37411,109910.0,109900.0,1.18849771]
["bitfinex-derivatives","BTCF0:USTF0",1761960873152,0.05875,109910.0,109900.0,1.18849771]
["bitfinex-derivatives","BTCF0:USTF0",1761960873355,0.01375,109920.0,109910.0,0.0910244]
["bitfinex-derivatives","BTCF0:USTF0",1761960873559,0.01375,109920.0,109910.0,0.58551381]
["bitfinex-derivatives","BTCF0:USTF0",1761960873752,0.37407,109920.0,109910.0,0.58551381]
["bitfinex-derivatives","BTCF0:USTF0",1761960874651,0.05875,109920.0,109910.0,0.58551381]
["bitfinex-derivatives","BTCF0:USTF0",1761960874857,0.37407,109920.0,109910.0,0.49448941]
["bitfinex-derivatives","BTCF0:USTF0",1761960875358,0.37407,109920.0,109910.0,0.5270246]
["bitfinex-derivatives","BTCF0:USTF0",1761960875657,0.37407,109920.0,109910.0,0.6180485]
["bitfinex-derivatives","BTCF0:USTF0",1761960876059,0.05875,109920.0,109910.0,0.6180485]
["bitfinex-derivatives","BTCF0:USTF0",1761960876260,0.05875,109920.0,109910.0,0.59364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960876655,0.37403,109920.0,109910.0,0.59364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960876850,0.05875,109920.0,109910.0,0.59364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960877055,0.37399,109920.0,109910.0,0.59364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960877755,0.05875,109920.0,109910.0,0.59364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960877962,0.03546,109920.0,109910.0,1.19364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960878163,0.01375,109920.0,109910.0,1.19364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960878564,0.03546,109920.0,109910.0,1.19364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960880158,0.05875,109920.0,109910.0,1.19364726]
["bitfinex-derivatives","BTCF0:USTF0",1761960880662,0.05875,109920.0,109910.0,1.24239993]
["bitfinex-derivatives","BTCF0:USTF0",1761960881268,0.03546,109920.0,109910.0,1.20986474]
["bitfinex-derivatives","BTCF0:USTF0",1761960881661,0.03573665,109930.0,109920.0,0.0910161]
["bitfinex-derivatives","BTCF0:USTF0",1761960881868,0.03573665,109930.0,109920.0,0.70298164]
["bitfinex-derivatives","BTCF0:USTF0",1761960882063,0.05675665,109930.0,109920.0,0.70298164]
["bitfinex-derivatives","BTCF0:USTF0",1761960882368,0.05675665,109930.0,109920.0,0.59369347]
["bitfinex-derivatives","BTCF0:USTF0",1761960883567,0.05975665,109930.0,109920.0,0.59369347]
["bitfinex-derivatives","BTCF0:USTF0",1761960884166,0.05975665,109930.0,109920.0,0.64244614]
["bitfinex-derivatives","BTCF0:USTF0",1761960884866,0.05975665,109930.0,109920.0,0.59369347]
["bitfinex-derivatives","BTCF0:USTF0",1761960885670,0.05975665,109930.0,109920.0,0.4844053]
["bitfinex-derivatives","BTCF0:USTF0",1761960885858,0.07793665,109930.0,109920.0,0.50267737]
["bitfinex-derivatives","BTCF0:USTF0",1761960886065,0.18722482,109930.0,109920.0,0.41784911]
["bitfinex-derivatives","BTCF0:USTF0",1761960886368,0.18722482,109930.0,109920.0,0.38525991]
["bitfinex-derivatives","BTCF0:USTF0",1761960887056,0.07793665,109930.0,109920.0,0.38525991]
["bitfinex-derivatives","BTCF0:USTF0",1761960892774,0.05668,109920.0,109910.0,0.41784911]
["bitfinex-derivatives","BTCF0:USTF0",1761960892977,0.38978,109920.0,109910.0,0.41784911]
["bitfinex-derivatives","BTCF0:USTF0",1761960894261,0.38978,109920.0,109910.0,0.3933892]
["bitfinex-derivatives","BTCF0:USTF0",1761960894465,0.49906817,109920.0,109910.0,0.41787276]
["bitfinex-derivatives","BTCF0:USTF0",1761960894673,0.49906817,109920.0,109910.0,0.38528356]
["bitfinex-derivatives","BTCF0:USTF0",1761960894873,0.49906817,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761960895266,0.05668,109910.0,109900.0,0.55467276]
["bitfinex-derivatives","BTCF0:USTF0",1761960895477,0.07486,109910.0,109900.0,0.52208356]
["bitfinex-derivatives","BTCF0:USTF0",1761960896370,0.07486,109910.0,109900.0,0.52408356]
["bitfinex-derivatives","BTCF0:USTF0",1761960896769,0.07486,109910.0,109900.0,0.52508356]
["bitfinex-derivatives","BTCF0:USTF0",1761960897675,0.18414817,109910.0,109900.0,0.42087276]
["bitfinex-derivatives","BTCF0:USTF0",1761960897875,0.18414817,109910.0,109900.0,0.38828356]
["bitfinex-derivatives","BTCF0:USTF0",1761960898078,0.07486,109910.0,109900.0,0.38828356]
["bitfinex-derivatives","BTCF0:USTF0",1761960899378,0.18426747,109910.0,109900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761960901281,0.07486,109910.0,109900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761960901470,0.18426747,109910.0,109900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761960902378,0.18426747,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761960904375,0.18426747,109910.0,109900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761960904882,0.18426747,109910.0,109900.0,0.38827884]
["bitfinex-derivatives","BTCF0:USTF0",1761960907379,0.18426747,109910.0,109900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761960907977,0.19315044,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761960908182,0.55395044,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761960909088,0.55395044,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761960909280,0.55595044,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761960909481,0.05668,109900.0,109890.0,0.55712224]
["bitfinex-derivatives","BTCF0:USTF0",1761960909781,0.49923763,109900.0,109890.0,0.41512557]
["bitfinex-derivatives","BTCF0:USTF0",1761960911579,0.59917324,109900.0,109890.0,0.41512557]
["bitfinex-derivatives","BTCF0:USTF0",1761960911786,0.49923763,109900.0,109890.0,0.41512557]
["bitfinex-derivatives","BTCF0:USTF0",1761960913788,0.6086451,109900.0,109890.0,0.41512557]
["bitfinex-derivatives","BTCF0:USTF0",1761960914486,0.49923763,109900.0,109890.0,0.41512557]
["bitfinex-derivatives","BTCF0:USTF0",1761960914781,0.70858071,109900.0,109890.0,0.41512557]
["bitfinex-derivatives","BTCF0:USTF0",1761960915089,0.49923763,109900.0,109890.0,0.41512557]
["bitfinex-derivatives","BTCF0:USTF0",1761960916293,0.18435763,109900.0,109890.0,0.52453304]
["bitfinex-derivatives","BTCF0:USTF0",1761960916483,0.49915763,109900.0,109890.0,0.52453304]
["bitfinex-derivatives","BTCF0:USTF0",1761960916683,0.49911763,109900.0,109890.0,0.52453304]
["bitfinex-derivatives","BTCF0:USTF0",1761960917188,0.49907763,109900.0,109890.0,0.52453304]
["bitfinex-derivatives","BTCF0:USTF0",1761960917575,0.18435763,109900.0,109890.0,0.52453304]
["bitfinex-derivatives","BTCF0:USTF0",1761960917788,0.49907763,109900.0,109890.0,0.52453304]
["bitfinex-derivatives","BTCF0:USTF0",1761960917989,0.18435763,109900.0,109890.0,0.52453304]
["bitfinex-derivatives","BTCF0:USTF0",1761960918189,0.49907763,109900.0,109890.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761960918391,0.18435763,109900.0,109890.0,0.5000542]
["bitfinex-derivatives","BTCF0:USTF0",1761960918693,0.49907763,109900.0,109890.0,0.5000542]
["bitfinex-derivatives","BTCF0:USTF0",1761960920194,0.49907763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960921189,0.49907763,109900.0,109890.0,0.5000542]
["bitfinex-derivatives","BTCF0:USTF0",1761960921390,0.49907763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960922795,0.6084851,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960924985,0.49907763,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960925594,0.6084851,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960926391,0.38967016,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960926593,0.6084851,109900.0,109890.0,0.44775515]
["bitfinex-derivatives","BTCF0:USTF0",1761960926986,0.49907763,109900.0,109890.0,0.44775515]
["bitfinex-derivatives","BTCF0:USTF0",1761960927188,0.49907763,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960928397,0.6084851,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960933499,0.38967016,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960933699,0.6084851,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960934606,0.70842071,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960935804,0.6084851,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960937302,0.49907763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960939601,0.18435763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960939911,0.38931016,109900.0,109890.0,0.58139607]
["bitfinex-derivatives","BTCF0:USTF0",1761960940407,0.49871763,109900.0,109890.0,0.58139607]
["bitfinex-derivatives","BTCF0:USTF0",1761960941108,0.38931016,109900.0,109890.0,0.58139607]
["bitfinex-derivatives","BTCF0:USTF0",1761960941700,0.49871763,109900.0,109890.0,0.58139607]
["bitfinex-derivatives","BTCF0:USTF0",1761960942612,0.49871763,109900.0,109890.0,0.4719886]
["bitfinex-derivatives","BTCF0:USTF0",1761960942807,0.49871763,109900.0,109890.0,0.58139607]
["bitfinex-derivatives","BTCF0:USTF0",1761960944010,0.6081251,109900.0,109890.0,0.4719886]
["bitfinex-derivatives","BTCF0:USTF0",1761960944217,0.70806071,109900.0,109890.0,0.06243593]
["bitfinex-derivatives","BTCF0:USTF0",1761960944418,0.6081251,109900.0,109890.0,0.06243593]
["bitfinex-derivatives","BTCF0:USTF0",1761960944809,0.49871763,109900.0,109890.0,0.1718434]
["bitfinex-derivatives","BTCF0:USTF0",1761960945108,0.49871763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960946617,0.49871763,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960947013,0.49871763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960948418,0.38931016,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960948620,0.49871763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960956033,0.49871763,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960956334,0.49871763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960958932,0.38931016,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960959127,0.49871763,109900.0,109890.0,0.5326434]
["bitfinex-derivatives","BTCF0:USTF0",1761960959329,0.38931016,109900.0,109890.0,0.42323593]
["bitfinex-derivatives","BTCF0:USTF0",1761960965635,0.38931016,109900.0,109890.0,0.51427713]
["bitfinex-derivatives","BTCF0:USTF0",1761960966736,0.38931016,109900.0,109890.0,0.5630298]
["bitfinex-derivatives","BTCF0:USTF0",1761960970638,9.016e-05,109900.0,109890.0,1.34928578]
["bitfinex-derivatives","BTCF0:USTF0",1761960970836,0.37133,109910.0,109900.0,0.0910329]
["bitfinex-derivatives","BTCF0:USTF0",1761960971040,0.05741,109910.0,109900.0,0.59398096]
["bitfinex-derivatives","BTCF0:USTF0",1761960971241,0.05741,109910.0,109900.0,0.64273363]
["bitfinex-derivatives","BTCF0:USTF0",1761960971845,0.01344339,109910.0,109900.0,0.95669363]
["bitfinex-derivatives","BTCF0:USTF0",1761960972242,0.01544339,109910.0,109900.0,0.95669363]
["bitfinex-derivatives","BTCF0:USTF0",1761960973133,0.01644339,109910.0,109900.0,0.95669363]
["bitfinex-derivatives","BTCF0:USTF0",1761960974847,0.01644339,109910.0,109900.0,0.92396816]
["bitfinex-derivatives","BTCF0:USTF0",1761960976349,0.01644339,109910.0,109900.0,0.95662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960978552,0.00307339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960979753,0.03707339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960980348,0.06037339,109910.0,109900.0,1.44720528]
["bitfinex-derivatives","BTCF0:USTF0",1761960980549,0.06037339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960981051,0.03707339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960981652,0.06037339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960982255,0.03707339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960982755,0.03707339,109910.0,109900.0,0.95662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960983456,0.03707339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960983658,0.01586339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960984352,0.00307339,109910.0,109900.0,1.55662787]
["bitfinex-derivatives","BTCF0:USTF0",1761960984549,0.00307339,109910.0,109900.0,1.09342787]
["bitfinex-derivatives","BTCF0:USTF0",1761960984752,0.00307339,109910.0,109900.0,1.06076816]
["bitfinex-derivatives","BTCF0:USTF0",1761960986863,0.00307339,109910.0,109900.0,1.01201549]
["bitfinex-derivatives","BTCF0:USTF0",1761960987254,0.00307339,109910.0,109900.0,1.06092812]
["bitfinex-derivatives","BTCF0:USTF0",1761960987858,0.01337,109920.0,109910.0,0.0910247]
["bitfinex-derivatives","BTCF0:USTF0",1761960988062,0.03155,109920.0,109910.0,0.59385577]
["bitfinex-derivatives","BTCF0:USTF0",1761960988260,0.05347,109920.0,109910.0,0.59385577]
["bitfinex-derivatives","BTCF0:USTF0",1761960989255,0.05447,109920.0,109910.0,0.59385577]
["bitfinex-derivatives","BTCF0:USTF0",1761960989454,0.05947,109920.0,109910.0,0.59385577]
["bitfinex-derivatives","BTCF0:USTF0",1761960990461,0.05947,109920.0,109910.0,0.95465577]
["bitfinex-derivatives","BTCF0:USTF0",1761960990762,0.08277,109920.0,109910.0,0.95465577]
["bitfinex-derivatives","BTCF0:USTF0",1761960994965,0.08277,109920.0,109910.0,0.94650242]
["bitfinex-derivatives","BTCF0:USTF0",1761960995561,0.08277,109920.0,109910.0,0.95540966]
["bitfinex-derivatives","BTCF0:USTF0",1761960995762,0.08277,109920.0,109910.0,1.05989513]
["bitfinex-derivatives","BTCF0:USTF0",1761960996159,0.08277,109920.0,109910.0,0.74605513]
["bitfinex-derivatives","BTCF0:USTF0",1761960996366,0.05801,109910.0,109900.0,0.05706361]
["bitfinex-derivatives","BTCF0:USTF0",1761960996566,0.05801,109900.0,109890.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761960996766,0.18561259,109900.0,109890.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761960997967,0.18561259,109900.0,109890.0,0.39164673]
["bitfinex-derivatives","BTCF0:USTF0",1761960998269,0.19456747,109900.0,109890.0,0.39164673]
["bitfinex-derivatives","BTCF0:USTF0",1761960998770,0.18561259,109900.0,109890.0,0.39164673]
["bitfinex-derivatives","BTCF0:USTF0",1761960999963,0.50009259,109900.0,109890.0,0.39164673]
["bitfinex-derivatives","BTCF0:USTF0",1761961000165,0.50009259,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961001368,1.10009259,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961004971,1.10009259,109900.0,109890.0,0.05530186]
["bitfinex-derivatives","BTCF0:USTF0",1761961006465,1.10009259,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961008171,1.2000282,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961009066,1.10009259,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961014578,1.2000282,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961015382,1.10009259,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961018278,0.50009259,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961019182,0.6000282,109900.0,109890.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761961019487,1.5608282,109900.0,109880.0,0.38538309]
["bitfinex-derivatives","BTCF0:USTF0",1761961019689,0.18502259,109890.0,109880.0,0.38538309]
["bitfinex-derivatives","BTCF0:USTF0",1761961019887,0.18502259,109890.0,109880.0,0.36091659]
["bitfinex-derivatives","BTCF0:USTF0",1761961020284,0.65524518,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961020883,0.54582259,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961021192,1.2457582,109890.0,109880.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1761961021384,1.35528971,109890.0,109880.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1761961022085,1.36628971,109890.0,109880.0,0.00111659]
["bitfinex-derivatives","BTCF0:USTF0",1761961022781,1.36928971,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961023586,1.2693541,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961024499,1.36928971,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961024693,1.35828971,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961024894,1.36628971,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961025495,1.35728971,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961025686,1.36528971,109890.0,109880.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1761961026292,0.05742,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761961026487,0.6087141,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761961027393,0.60882784,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761961027592,0.61482784,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761961028599,0.61582784,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761961029300,0.05742,109870.0,109860.0,0.40877848]
["bitfinex-derivatives","BTCF0:USTF0",1761961029597,0.16689705,109870.0,109860.0,0.40877848]
["bitfinex-derivatives","BTCF0:USTF0",1761961029898,0.05742,109870.0,109860.0,0.40877848]
["bitfinex-derivatives","BTCF0:USTF0",1761961030090,0.16689705,109870.0,109860.0,0.40877848]
["bitfinex-derivatives","BTCF0:USTF0",1761961030291,0.17089705,109870.0,109860.0,0.40877848]
["bitfinex-derivatives","BTCF0:USTF0",1761961030592,0.17089705,109870.0,109860.0,0.42414848]
["bitfinex-derivatives","BTCF0:USTF0",1761961032297,0.17189705,109870.0,109860.0,0.42414848]
["bitfinex-derivatives","BTCF0:USTF0",1761961032899,0.18107885,109870.0,109860.0,0.42414848]
["bitfinex-derivatives","BTCF0:USTF0",1761961034503,0.18107885,109870.0,109860.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761961035601,0.18107885,109870.0,109860.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1761961035993,0.18107885,109870.0,109860.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761961036592,0.17189705,109870.0,109860.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761961037298,0.17189705,109870.0,109860.0,0.37617]
["bitfinex-derivatives","BTCF0:USTF0",1761961037888,0.17189705,109870.0,109860.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761961038500,0.19007705,109870.0,109860.0,0.42414848]
["bitfinex-derivatives","BTCF0:USTF0",1761961038696,0.198966,109870.0,109860.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761961043499,0.0806,109870.0,109860.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761961043698,0.19007705,109870.0,109860.0,0.50101705]
["bitfinex-derivatives","BTCF0:USTF0",1761961043899,0.19007705,109870.0,109860.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761961044099,0.19007705,109870.0,109860.0,0.50101705]
["bitfinex-derivatives","BTCF0:USTF0",1761961045308,0.19007705,109870.0,109860.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1761961045507,0.19007705,109870.0,109860.0,0.50101705]
["bitfinex-derivatives","BTCF0:USTF0",1761961047503,0.19007705,109870.0,109860.0,0.53362553]
["bitfinex-derivatives","BTCF0:USTF0",1761961047703,0.31904,109870.0,109860.0,0.64310258]
["bitfinex-derivatives","BTCF0:USTF0",1761961048006,0.34226,109870.0,109860.0,0.64310258]
["bitfinex-derivatives","BTCF0:USTF0",1761961048208,0.36345,109870.0,109860.0,0.64310258]
["bitfinex-derivatives","BTCF0:USTF0",1761961048398,0.36345,109870.0,109860.0,0.69201521]
["bitfinex-derivatives","BTCF0:USTF0",1761961048903,0.37641,109870.0,109860.0,0.69201521]
["bitfinex-derivatives","BTCF0:USTF0",1761961049110,0.37641,109870.0,109860.0,0.58253816]
["bitfinex-derivatives","BTCF0:USTF0",1761961049309,0.37641,109870.0,109860.0,0.47306111]
["bitfinex-derivatives","BTCF0:USTF0",1761961049610,0.37641,109870.0,109860.0,0.58253816]
["bitfinex-derivatives","BTCF0:USTF0",1761961049806,0.06237,109870.0,109860.0,0.58253816]
["bitfinex-derivatives","BTCF0:USTF0",1761961050612,0.06237,109870.0,109860.0,0.47306111]
["bitfinex-derivatives","BTCF0:USTF0",1761961050807,0.06237,109870.0,109860.0,0.58253816]
["bitfinex-derivatives","BTCF0:USTF0",1761961051613,0.08055,109870.0,109860.0,0.58253816]
["bitfinex-derivatives","BTCF0:USTF0",1761961053714,0.08055,109870.0,109860.0,0.54992968]
["bitfinex-derivatives","BTCF0:USTF0",1761961054311,0.08055,109870.0,109860.0,0.91072968]
["bitfinex-derivatives","BTCF0:USTF0",1761961061010,0.08055,109870.0,109860.0,0.94346635]
["bitfinex-derivatives","BTCF0:USTF0",1761961063212,0.08055,109870.0,109860.0,0.8339893]
["bitfinex-derivatives","BTCF0:USTF0",1761961063516,0.19002705,109870.0,109860.0,0.94346635]
["bitfinex-derivatives","BTCF0:USTF0",1761961064813,0.19002705,109870.0,109860.0,0.8339893]
["bitfinex-derivatives","BTCF0:USTF0",1761961065017,0.19002705,109870.0,109860.0,0.94346635]
["bitfinex-derivatives","BTCF0:USTF0",1761961068224,0.19002705,109870.0,109860.0,0.89455372]
["bitfinex-derivatives","BTCF0:USTF0",1761961069122,0.21455552,109870.0,109860.0,0.89455372]
["bitfinex-derivatives","BTCF0:USTF0",1761961069324,0.21455552,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961071820,0.21455552,109870.0,109860.0,0.42427667]
["bitfinex-derivatives","BTCF0:USTF0",1761961074234,0.21455552,109870.0,109860.0,0.51534237]
["bitfinex-derivatives","BTCF0:USTF0",1761961074736,0.21455552,109870.0,109860.0,0.42427667]
["bitfinex-derivatives","BTCF0:USTF0",1761961075833,0.19002705,109870.0,109860.0,0.53375372]
["bitfinex-derivatives","BTCF0:USTF0",1761961076234,0.21460772,109870.0,109860.0,0.53375372]
["bitfinex-derivatives","BTCF0:USTF0",1761961076733,0.19002705,109870.0,109860.0,0.53375372]
["bitfinex-derivatives","BTCF0:USTF0",1761961077333,0.02318,109870.0,109860.0,0.53375372]
["bitfinex-derivatives","BTCF0:USTF0",1761961077533,0.33718,109870.0,109860.0,0.62481912]
["bitfinex-derivatives","BTCF0:USTF0",1761961077733,0.38272,109870.0,109860.0,0.67373175]
["bitfinex-derivatives","BTCF0:USTF0",1761961080041,0.38272,109870.0,109860.0,0.58266635]
["bitfinex-derivatives","BTCF0:USTF0",1761961080242,0.36454,109870.0,109860.0,0.58266635]
["bitfinex-derivatives","BTCF0:USTF0",1761961080540,0.39643,109870.0,109860.0,0.58266635]
["bitfinex-derivatives","BTCF0:USTF0",1761961080941,0.39643,109870.0,109860.0,0.94346635]
["bitfinex-derivatives","BTCF0:USTF0",1761961083342,0.39643,109870.0,109860.0,0.94345662]
["bitfinex-derivatives","BTCF0:USTF0",1761961083643,0.39643,109870.0,109860.0,1.03452202]
["bitfinex-derivatives","BTCF0:USTF0",1761961083842,0.39643,109870.0,109860.0,0.94345662]
["bitfinex-derivatives","BTCF0:USTF0",1761961084042,0.39643,109870.0,109860.0,0.8339893]
["bitfinex-derivatives","BTCF0:USTF0",1761961084242,0.39643,109870.0,109860.0,0.94345662]
["bitfinex-derivatives","BTCF0:USTF0",1761961084444,0.39643,109870.0,109860.0,0.8339893]
["bitfinex-derivatives","BTCF0:USTF0",1761961084645,0.39643,109870.0,109860.0,0.94345662]
["bitfinex-derivatives","BTCF0:USTF0",1761961084944,0.39643,109870.0,109860.0,0.89454399]
["bitfinex-derivatives","BTCF0:USTF0",1761961088650,0.39643,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961088947,0.39643,109870.0,109860.0,0.89454399]
["bitfinex-derivatives","BTCF0:USTF0",1761961089341,0.39643,109870.0,109860.0,0.98560939]
["bitfinex-derivatives","BTCF0:USTF0",1761961089646,0.39643,109870.0,109860.0,0.89454399]
["bitfinex-derivatives","BTCF0:USTF0",1761961089842,0.39643,109870.0,109860.0,0.98560939]
["bitfinex-derivatives","BTCF0:USTF0",1761961090149,0.39643,109870.0,109860.0,0.87614207]
["bitfinex-derivatives","BTCF0:USTF0",1761961092352,0.39643,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961092739,0.39643,109870.0,109860.0,0.89454399]
["bitfinex-derivatives","BTCF0:USTF0",1761961093350,0.39643,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961093745,0.39643,109870.0,109860.0,0.87614207]
["bitfinex-derivatives","BTCF0:USTF0",1761961094349,0.42100928,109870.0,109860.0,0.80961897]
["bitfinex-derivatives","BTCF0:USTF0",1761961094957,0.39643,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961095758,0.39643,109870.0,109860.0,0.87614207]
["bitfinex-derivatives","BTCF0:USTF0",1761961104762,0.39643,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961105262,0.39643,109870.0,109860.0,0.87614207]
["bitfinex-derivatives","BTCF0:USTF0",1761961105564,0.39643,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961105758,0.39643,109870.0,109860.0,0.87614207]
["bitfinex-derivatives","BTCF0:USTF0",1761961106063,0.39643,109870.0,109860.0,0.9250547]
["bitfinex-derivatives","BTCF0:USTF0",1761961107366,0.39643,109870.0,109860.0,1.03452202]
["bitfinex-derivatives","BTCF0:USTF0",1761961109558,0.37825,109870.0,109860.0,1.03452202]
["bitfinex-derivatives","BTCF0:USTF0",1761961109757,0.39643,109870.0,109860.0,1.03452202]
["bitfinex-derivatives","BTCF0:USTF0",1761961109957,0.39643,109870.0,109860.0,0.8339893]
["bitfinex-derivatives","BTCF0:USTF0",1761961110158,0.39643,109870.0,109860.0,0.94345662]
["bitfinex-derivatives","BTCF0:USTF0",1761961110359,0.39643,109870.0,109860.0,1.03452202]
["bitfinex-derivatives","BTCF0:USTF0",1761961111864,0.39639,109870.0,109860.0,1.03452202]
["bitfinex-derivatives","BTCF0:USTF0",1761961112059,0.39639,109870.0,109860.0,0.9250547]
["bitfinex-derivatives","BTCF0:USTF0",1761961112261,0.39639,109870.0,109860.0,1.03452202]
["bitfinex-derivatives","BTCF0:USTF0",1761961115659,0.39639,109870.0,109860.0,0.8339893]
["bitfinex-derivatives","BTCF0:USTF0",1761961115859,0.39639,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961116163,0.5304366,109870.0,109860.0,0.80960902]
["bitfinex-derivatives","BTCF0:USTF0",1761961117464,0.42096928,109870.0,109860.0,0.80960902]
["bitfinex-derivatives","BTCF0:USTF0",1761961118657,0.39639,109870.0,109860.0,0.80960902]
["bitfinex-derivatives","BTCF0:USTF0",1761961120868,0.39639,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961122570,0.39639,109870.0,109860.0,0.87614237]
["bitfinex-derivatives","BTCF0:USTF0",1761961123161,0.39639,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961123573,0.39639,109870.0,109860.0,0.87614237]
["bitfinex-derivatives","BTCF0:USTF0",1761961123972,0.39639,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961124172,0.39639,109870.0,109860.0,0.87614237]
["bitfinex-derivatives","BTCF0:USTF0",1761961124776,0.39639,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961124976,0.42096928,109870.0,109860.0,0.98560969]
["bitfinex-derivatives","BTCF0:USTF0",1761961125777,0.39639,109870.0,109860.0,0.98560969]
["bitfinex-derivatives","BTCF0:USTF0",1761961127075,0.08243,109870.0,109860.0,0.98560969]
["bitfinex-derivatives","BTCF0:USTF0",1761961127269,0.39635,109870.0,109860.0,0.98560969]
["bitfinex-derivatives","BTCF0:USTF0",1761961127670,0.39635,109870.0,109860.0,0.89454399]
["bitfinex-derivatives","BTCF0:USTF0",1761961128468,0.39635,109870.0,109860.0,0.98560969]
["bitfinex-derivatives","BTCF0:USTF0",1761961128877,0.39635,109870.0,109860.0,0.89454399]
["bitfinex-derivatives","BTCF0:USTF0",1761961129678,0.39635,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961130768,0.39635,109870.0,109860.0,0.8339893]
["bitfinex-derivatives","BTCF0:USTF0",1761961130978,0.08243,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961131174,0.39635,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961131374,0.39635,109870.0,109860.0,0.89454399]
["bitfinex-derivatives","BTCF0:USTF0",1761961132483,0.39635,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961134986,0.39635,109870.0,109860.0,0.8339893]
["bitfinex-derivatives","BTCF0:USTF0",1761961138786,0.39635,109870.0,109860.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1761961143495,0.39635,109870.0,109860.0,0.87614237]
["bitfinex-derivatives","BTCF0:USTF0",1761961145300,0.50582679,109870.0,109860.0,0.98561916]
["bitfinex-derivatives","BTCF0:USTF0",1761961145588,0.50582679,109870.0,109860.0,0.89455346]
["bitfinex-derivatives","BTCF0:USTF0",1761961146484,0.50582679,109870.0,109860.0,0.53375346]
["bitfinex-derivatives","BTCF0:USTF0",1761961147691,0.50582679,109870.0,109860.0,0.42427667]
["bitfinex-derivatives","BTCF0:USTF0",1761961147894,0.50582679,109870.0,109860.0,0.53375346]
["bitfinex-derivatives","BTCF0:USTF0",1761961148193,0.50582679,109870.0,109860.0,0.58266609]
["bitfinex-derivatives","BTCF0:USTF0",1761961148387,0.50582679,109870.0,109860.0,0.67373179]
["bitfinex-derivatives","BTCF0:USTF0",1761961148696,0.50582679,109870.0,109860.0,0.58266609]
["bitfinex-derivatives","BTCF0:USTF0",1761961149195,0.50582679,109870.0,109860.0,0.53375346]
["bitfinex-derivatives","BTCF0:USTF0",1761961150192,0.53040607,109870.0,109860.0,0.55829107]
["bitfinex-derivatives","BTCF0:USTF0",1761961150401,0.53040607,109870.0,109860.0,0.44881428]
["bitfinex-derivatives","BTCF0:USTF0",1761961150784,0.53040607,109870.0,109860.0,0.43344428]
["bitfinex-derivatives","BTCF0:USTF0",1761961151486,0.53040607,109870.0,109860.0,0.44881428]
["bitfinex-derivatives","BTCF0:USTF0",1761961153690,0.53040607,109870.0,109860.0,0.43344428]
["bitfinex-derivatives","BTCF0:USTF0",1761961153892,0.53040607,109870.0,109860.0,0.41807428]
["bitfinex-derivatives","BTCF0:USTF0",1761961154587,0.53040607,109870.0,109860.0,0.43344428]
["bitfinex-derivatives","BTCF0:USTF0",1761961156795,0.53040607,109870.0,109860.0,0.41807428]
["bitfinex-derivatives","BTCF0:USTF0",1761961157298,0.53040607,109870.0,109860.0,0.44881428]
["bitfinex-derivatives","BTCF0:USTF0",1761961160404,0.53040607,109870.0,109860.0,0.41607761]
["bitfinex-derivatives","BTCF0:USTF0",1761961160999,0.53040607,109870.0,109860.0,0.40070761]
["bitfinex-derivatives","BTCF0:USTF0",1761961162506,0.53040607,109870.0,109860.0,0.41607761]
["bitfinex-derivatives","BTCF0:USTF0",1761961165010,0.53040607,109870.0,109860.0,0.40070761]
["bitfinex-derivatives","BTCF0:USTF0",1761961165407,0.63988286,109870.0,109860.0,0.40070761]
["bitfinex-derivatives","BTCF0:USTF0",1761961165609,1.00068286,109870.0,109860.0,0.02453761]
["bitfinex-derivatives","BTCF0:USTF0",1761961166205,0.05873,109860.0,109850.0,0.08801428]
["bitfinex-derivatives","BTCF0:USTF0",1761961166510,0.32044238,109860.0,109850.0,0.05527761]
["bitfinex-derivatives","BTCF0:USTF0",1761961167415,0.32244238,109860.0,109850.0,0.05527761]
["bitfinex-derivatives","BTCF0:USTF0",1761961167912,0.42237799,109860.0,109850.0,0.05527761]
["bitfinex-derivatives","BTCF0:USTF0",1761961168412,0.32244238,109860.0,109850.0,0.05527761]
["bitfinex-derivatives","BTCF0:USTF0",1761961168712,0.33162756,109860.0,109850.0,0.05527761]
["bitfinex-derivatives","BTCF0:USTF0",1761961173716,0.33162756,109860.0,109850.0,0.03990761]
["bitfinex-derivatives","BTCF0:USTF0",1761961174718,0.33162756,109860.0,109850.0,0.05527761]
["bitfinex-derivatives","BTCF0:USTF0",1761961175017,0.33162756,109860.0,109850.0,0.02453761]
["bitfinex-derivatives","BTCF0:USTF0",1761961175318,0.43156317,109860.0,109850.0,0.02453761]
["bitfinex-derivatives","BTCF0:USTF0",1761961175512,0.43156317,109860.0,109850.0,0.03990761]
["bitfinex-derivatives","BTCF0:USTF0",1761961176818,0.43156317,109860.0,109850.0,0.02453761]
["bitfinex-derivatives","BTCF0:USTF0",1761961177120,0.33162756,109860.0,109850.0,0.02453761]
["bitfinex-derivatives","BTCF0:USTF0",1761961177619,0.05873,109850.0,109840.0,0.44881428]
["bitfinex-derivatives","BTCF0:USTF0",1761961177821,0.50033488,109850.0,109840.0,0.44881428]
["bitfinex-derivatives","BTCF0:USTF0",1761961178019,0.48215488,109850.0,109840.0,0.44881428]
["bitfinex-derivatives","BTCF0:USTF0",1761961178422,0.48215488,109850.0,109840.0,0.42427667]
["bitfinex-derivatives","BTCF0:USTF0",1761961178924,0.48215488,109850.0,109840.0,0.42527667]
["bitfinex-derivatives","BTCF0:USTF0",1761961179616,0.48215488,109850.0,109840.0,0.44979211]
["bitfinex-derivatives","BTCF0:USTF0",1761961180526,0.48415488,109850.0,109840.0,0.44979211]
["bitfinex-derivatives","BTCF0:USTF0",1761961181720,0.48415488,109850.0,109840.0,0.44879211]
["bitfinex-derivatives","BTCF0:USTF0",1761961182324,0.48415488,109850.0,109840.0,0.42389211]
["bitfinex-derivatives","BTCF0:USTF0",1761961183625,0.48415488,109850.0,109840.0,0.39937667]
["bitfinex-derivatives","BTCF0:USTF0",1761961184421,0.39285809,109850.0,109840.0,0.39937667]
["bitfinex-derivatives","BTCF0:USTF0",1761961184623,0.50233488,109850.0,109840.0,0.39937667]
["bitfinex-derivatives","BTCF0:USTF0",1761961189830,0.50233488,109850.0,109840.0,0.42427667]
["bitfinex-derivatives","BTCF0:USTF0",1761961190526,0.50233488,109850.0,109840.0,0.44880792]
["bitfinex-derivatives","BTCF0:USTF0",1761961192834,0.52691368,109850.0,109840.0,0.44880792]
["bitfinex-derivatives","BTCF0:USTF0",1761961195828,0.63639047,109850.0,109840.0,0.41607125]
["bitfinex-derivatives","BTCF0:USTF0",1761961196029,0.52691368,109850.0,109840.0,0.41607125]
["bitfinex-derivatives","BTCF0:USTF0",1761961200233,0.50873368,109850.0,109840.0,0.41607125]
["bitfinex-derivatives","BTCF0:USTF0",1761961200428,0.52691368,109850.0,109840.0,0.41607125]
["bitfinex-derivatives","BTCF0:USTF0",1761961207345,0.52697583,109850.0,109840.0,0.41607125]
["bitfinex-derivatives","BTCF0:USTF0",1761961209448,0.52697583,109850.0,109840.0,0.05527125]
["bitfinex-derivatives","BTCF0:USTF0",1761961213459,0.52697583,109850.0,109840.0,0.41607125]
["bitfinex-derivatives","BTCF0:USTF0",1761961217259,0.52697583,109850.0,109840.0,0.05527125]
["bitfinex-derivatives","BTCF0:USTF0",1761961217456,0.52697583,109850.0,109840.0,0.41607125]
["bitfinex-derivatives","BTCF0:USTF0",1761961220454,0.52697583,109850.0,109840.0,0.44880792]
["bitfinex-derivatives","BTCF0:USTF0",1761961221354,0.55963973,109850.0,109840.0,0.44880792]
["bitfinex-derivatives","BTCF0:USTF0",1761961222861,0.52697583,109850.0,109840.0,0.44880792]
["bitfinex-derivatives","BTCF0:USTF0",1761961224858,0.52697583,109850.0,109840.0,0.53989022]
["bitfinex-derivatives","BTCF0:USTF0",1761961224859,0.10359689,109850.0,109840.0,0.53989022]
["bitfinex-derivatives","BTCF0:USTF0",1761961225164,0.00210809,109850.0,109840.0,1.00187387]
["bitfinex-derivatives","BTCF0:USTF0",1761961225364,0.04700809,109850.0,109840.0,0.94351114]
["bitfinex-derivatives","BTCF0:USTF0",1761961225562,0.06077809,109850.0,109840.0,0.94351114]
["bitfinex-derivatives","BTCF0:USTF0",1761961226264,0.06077809,109850.0,109840.0,1.08031114]
["bitfinex-derivatives","BTCF0:USTF0",1761961227969,0.06077809,109850.0,109840.0,0.9707722]
["bitfinex-derivatives","BTCF0:USTF0",1761961228169,0.06077809,109850.0,109840.0,1.08031114]
["bitfinex-derivatives","BTCF0:USTF0",1761961228667,0.06077809,109850.0,109840.0,0.9707722]
["bitfinex-derivatives","BTCF0:USTF0",1761961228866,0.06077809,109850.0,109840.0,1.08031114]
["bitfinex-derivatives","BTCF0:USTF0",1761961229969,0.06077809,109850.0,109840.0,0.9707722]
["bitfinex-derivatives","BTCF0:USTF0",1761961230968,0.06077809,109850.0,109840.0,1.0618545]
["bitfinex-derivatives","BTCF0:USTF0",1761961231970,0.06077809,109850.0,109840.0,0.9707722]
["bitfinex-derivatives","BTCF0:USTF0",1761961232169,0.06077809,109850.0,109840.0,1.08031114]
["bitfinex-derivatives","BTCF0:USTF0",1761961232471,0.06077809,109850.0,109840.0,0.9707722]
["bitfinex-derivatives","BTCF0:USTF0",1761961233868,0.06077809,109850.0,109840.0,0.94638263]
["bitfinex-derivatives","BTCF0:USTF0",1761961235573,0.07895809,109850.0,109840.0,0.94638263]
["bitfinex-derivatives","BTCF0:USTF0",1761961248283,0.18849703,109850.0,109840.0,0.94638263]
["bitfinex-derivatives","BTCF0:USTF0",1761961248583,0.07895809,109850.0,109840.0,0.94638263]
["bitfinex-derivatives","BTCF0:USTF0",1761961249589,0.06077809,109850.0,109840.0,0.94638263]
["bitfinex-derivatives","BTCF0:USTF0",1761961249789,0.07895809,109850.0,109840.0,0.80958263]
["bitfinex-derivatives","BTCF0:USTF0",1761961252785,0.07895809,109850.0,109840.0,0.44878263]
["bitfinex-derivatives","BTCF0:USTF0",1761961254178,0.10353689,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961256882,0.21307583,109850.0,109840.0,0.44880515]
["bitfinex-derivatives","BTCF0:USTF0",1761961269296,0.21306901,109850.0,109840.0,0.44880515]
["bitfinex-derivatives","BTCF0:USTF0",1761961272605,0.19488901,109850.0,109840.0,0.44880515]
["bitfinex-derivatives","BTCF0:USTF0",1761961272910,0.21306901,109850.0,109840.0,0.44880515]
["bitfinex-derivatives","BTCF0:USTF0",1761961275004,0.21306901,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961280715,0.10353689,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961280911,0.21306901,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961284415,0.10353689,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961284719,0.21306901,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961285119,0.21306901,109850.0,109840.0,0.53379169]
["bitfinex-derivatives","BTCF0:USTF0",1761961285520,0.21306901,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961286326,0.10353689,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961286517,0.21306901,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961288125,0.21306901,109850.0,109840.0,0.53379169]
["bitfinex-derivatives","BTCF0:USTF0",1761961288525,0.21306901,109850.0,109840.0,0.58270432]
["bitfinex-derivatives","BTCF0:USTF0",1761961289223,0.21306901,109850.0,109840.0,0.53379169]
["bitfinex-derivatives","BTCF0:USTF0",1761961292130,0.21306901,109850.0,109840.0,0.58270432]
["bitfinex-derivatives","BTCF0:USTF0",1761961292530,0.21306901,109850.0,109840.0,0.4731722]
["bitfinex-derivatives","BTCF0:USTF0",1761961294333,0.21306901,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961304137,0.21306901,109850.0,109840.0,0.4731722]
["bitfinex-derivatives","BTCF0:USTF0",1761961304834,0.21306901,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961306437,0.21306901,109850.0,109840.0,0.4731722]
["bitfinex-derivatives","BTCF0:USTF0",1761961306833,0.21306901,109850.0,109840.0,0.42425957]
["bitfinex-derivatives","BTCF0:USTF0",1761961308939,0.21306901,109850.0,109840.0,0.44881391]
["bitfinex-derivatives","BTCF0:USTF0",1761961313847,0.21306901,109850.0,109840.0,0.43344391]
["bitfinex-derivatives","BTCF0:USTF0",1761961314047,0.21306901,109850.0,109840.0,0.44881391]
["bitfinex-derivatives","BTCF0:USTF0",1761961315149,0.24573291,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961318357,0.35526503,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961318556,0.24573291,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961320858,0.34566852,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961321962,0.24573291,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961327158,0.35526503,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961327562,0.45520064,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961327762,0.34566852,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961328165,0.24573291,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961329163,0.21306901,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961329658,0.24573291,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961329853,0.10353689,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961330059,0.21306901,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961330261,0.21306901,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961331168,0.24573291,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961331468,0.24573747,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961331863,0.21307357,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961332361,0.21307357,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961332559,0.24573747,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961343072,0.34567308,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961347275,0.24573747,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961351879,0.34567308,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961352472,0.24573747,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961352886,0.24573747,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961354490,0.34567308,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961354690,0.24573747,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961355190,0.27017577,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961355791,0.37011138,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961358392,0.27017577,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961360595,0.37011138,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961363996,0.27017577,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961364396,0.16063909,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961364698,0.27017577,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961365098,0.24575782,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961365993,0.34569343,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961369595,0.32751343,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961369790,0.34569343,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961370601,0.24575782,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961372594,0.24575782,109850.0,109840.0,0.03992434]
["bitfinex-derivatives","BTCF0:USTF0",1761961372790,0.24575782,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961372999,0.34569343,109850.0,109840.0,0.02455434]
["bitfinex-derivatives","BTCF0:USTF0",1761961373204,0.34569343,109850.0,109840.0,0.03992434]
["bitfinex-derivatives","BTCF0:USTF0",1761961375201,0.34569343,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961375707,0.24575782,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961377507,0.34569343,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961378306,0.23615675,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961378507,0.24575782,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961379805,0.34569343,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961387211,0.34569343,109850.0,109840.0,0.03992434]
["bitfinex-derivatives","BTCF0:USTF0",1761961389609,0.32751343,109850.0,109840.0,0.03992434]
["bitfinex-derivatives","BTCF0:USTF0",1761961389806,0.34569343,109850.0,109840.0,0.03992434]
["bitfinex-derivatives","BTCF0:USTF0",1761961390006,0.34569343,109850.0,109840.0,0.05529434]
["bitfinex-derivatives","BTCF0:USTF0",1761961391425,0.13622114,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961391716,0.24576551,109850.0,109840.0,0.41609434]
["bitfinex-derivatives","BTCF0:USTF0",1761961395427,0.21310161,109850.0,109840.0,0.44881391]
["bitfinex-derivatives","BTCF0:USTF0",1761961395921,0.21310161,109850.0,109840.0,0.55835828]
["bitfinex-derivatives","BTCF0:USTF0",1761961396123,0.21310161,109850.0,109840.0,0.55838053]
["bitfinex-derivatives","BTCF0:USTF0",1761961397023,0.19492161,109850.0,109840.0,0.55838053]
["bitfinex-derivatives","BTCF0:USTF0",1761961398326,0.04939724,109850.0,109840.0,0.64946283]
["bitfinex-derivatives","BTCF0:USTF0",1761961398515,0.13625161,109850.0,109840.0,0.53380394]
["bitfinex-derivatives","BTCF0:USTF0",1761961398826,0.15954161,109850.0,109840.0,0.53380394]
["bitfinex-derivatives","BTCF0:USTF0",1761961399032,0.07136724,109850.0,109840.0,0.53380394]
["bitfinex-derivatives","BTCF0:USTF0",1761961399226,0.07136428,109850.0,109840.0,0.53380394]
["bitfinex-derivatives","BTCF0:USTF0",1761961400325,0.07136428,109850.0,109840.0,0.64944993]
["bitfinex-derivatives","BTCF0:USTF0",1761961400625,0.04676809,109850.0,109840.0,0.53380394]
["bitfinex-derivatives","BTCF0:USTF0",1761961400932,0.05938809,109850.0,109840.0,0.53380394]
["bitfinex-derivatives","BTCF0:USTF0",1761961402220,0.05938809,109850.0,109840.0,0.69516053]
["bitfinex-derivatives","BTCF0:USTF0",1761961402423,0.05938809,109850.0,109840.0,0.67060394]
["bitfinex-derivatives","BTCF0:USTF0",1761961403231,0.05938809,109850.0,109840.0,0.76168624]
["bitfinex-derivatives","BTCF0:USTF0",1761961403629,0.07756809,109850.0,109840.0,0.76168624]
["bitfinex-derivatives","BTCF0:USTF0",1761961405133,0.07756809,109850.0,109840.0,0.78623716]
["bitfinex-derivatives","BTCF0:USTF0",1761961407435,0.07756809,109850.0,109840.0,0.89578153]
["bitfinex-derivatives","BTCF0:USTF0",1761961408434,0.06494809,109850.0,109840.0,0.89578153]
["bitfinex-derivatives","BTCF0:USTF0",1761961409433,0.04676809,109850.0,109840.0,0.89578153]
["bitfinex-derivatives","BTCF0:USTF0",1761961409638,0.00210809,109850.0,109840.0,0.75062367]
["bitfinex-derivatives","BTCF0:USTF0",1761961410839,0.02321809,109850.0,109840.0,0.75062367]
["bitfinex-derivatives","BTCF0:USTF0",1761961411040,0.00210809,109850.0,109840.0,0.75062367]
["bitfinex-derivatives","BTCF0:USTF0",1761961411833,0.02321809,109850.0,109840.0,0.75062367]
["bitfinex-derivatives","BTCF0:USTF0",1761961412237,0.02321809,109850.0,109840.0,0.78331773]
["bitfinex-derivatives","BTCF0:USTF0",1761961413030,0.00210809,109850.0,109840.0,0.78331773]
["bitfinex-derivatives","BTCF0:USTF0",1761961413541,0.00210809,109850.0,109840.0,0.75062367]
["bitfinex-derivatives","BTCF0:USTF0",1761961429562,0.02028809,109850.0,109840.0,0.75062367]
["bitfinex-derivatives","BTCF0:USTF0",1761961429763,0.00210809,109850.0,109840.0,0.75062367]
["bitfinex-derivatives","BTCF0:USTF0",1761961432266,0.00210809,109850.0,109840.0,0.70171104]
["bitfinex-derivatives","BTCF0:USTF0",1761961434556,0.02028809,109850.0,109840.0,0.70171104]
["bitfinex-derivatives","BTCF0:USTF0",1761961438666,0.02028809,109850.0,109840.0,0.4826223]
["bitfinex-derivatives","BTCF0:USTF0",1761961438869,0.04155809,109850.0,109840.0,0.70171104]
["bitfinex-derivatives","BTCF0:USTF0",1761961439171,0.04155809,109850.0,109840.0,0.7674807]
["bitfinex-derivatives","BTCF0:USTF0",1761961440269,0.04155809,109850.0,109840.0,0.9042807]
["bitfinex-derivatives","BTCF0:USTF0",1761961442072,0.06456809,109850.0,109840.0,0.9042807]
["bitfinex-derivatives","BTCF0:USTF0",1761961444758,0.06456809,109850.0,109840.0,1.2174807]
["bitfinex-derivatives","BTCF0:USTF0",1761961445160,0.06456809,109850.0,109840.0,1.15171104]
["bitfinex-derivatives","BTCF0:USTF0",1761961446167,0.06456809,109850.0,109840.0,1.20084484]
["bitfinex-derivatives","BTCF0:USTF0",1761961450970,0.06456809,109850.0,109840.0,1.15171104]
["bitfinex-derivatives","BTCF0:USTF0",1761961451576,0.04155809,109850.0,109840.0,1.15171104]
["bitfinex-derivatives","BTCF0:USTF0",1761961453478,0.04155809,109850.0,109840.0,1.10787836]
["bitfinex-derivatives","BTCF0:USTF0",1761961453674,0.02028809,109850.0,109840.0,1.10787836]
["bitfinex-derivatives","BTCF0:USTF0",1761961454886,0.02028809,109850.0,109840.0,1.0421087]
["bitfinex-derivatives","BTCF0:USTF0",1761961455180,0.02028809,109850.0,109840.0,1.10787836]
["bitfinex-derivatives","BTCF0:USTF0",1761961457085,0.04243809,109850.0,109840.0,1.10787836]
["bitfinex-derivatives","BTCF0:USTF0",1761961459186,0.02028809,109850.0,109840.0,1.10787836]
["bitfinex-derivatives","BTCF0:USTF0",1761961462492,0.02028809,109850.0,109840.0,0.97107836]
["bitfinex-derivatives","BTCF0:USTF0",1761961463395,0.00210809,109850.0,109840.0,0.97107836]
["bitfinex-derivatives","BTCF0:USTF0",1761961463693,0.02028809,109850.0,109840.0,0.97107836]
["bitfinex-derivatives","BTCF0:USTF0",1761961464394,0.08272619,109870.0,109860.0,0.1218054]
["bitfinex-derivatives","BTCF0:USTF0",1761961464598,0.08272619,109870.0,109860.0,1.29879429]
["bitfinex-derivatives","BTCF0:USTF0",1761961464890,0.10090619,109870.0,109860.0,1.29879429]
["bitfinex-derivatives","BTCF0:USTF0",1761961465291,0.07631,109870.0,109860.0,1.29879429]
["bitfinex-derivatives","BTCF0:USTF0",1761961465491,0.02418,109870.0,109860.0,1.45739443]
["bitfinex-derivatives","BTCF0:USTF0",1761961465692,0.02418,109870.0,109860.0,1.42465194]
["bitfinex-derivatives","BTCF0:USTF0",1761961465892,0.02518,109870.0,109860.0,1.42465194]
["bitfinex-derivatives","BTCF0:USTF0",1761961466095,0.04781,109870.0,109860.0,1.31516554]
["bitfinex-derivatives","BTCF0:USTF0",1761961466493,0.0696,109870.0,109860.0,1.31516554]
["bitfinex-derivatives","BTCF0:USTF0",1761961466895,0.08337,109870.0,109860.0,1.31516554]
["bitfinex-derivatives","BTCF0:USTF0",1761961468093,0.08337,109870.0,109860.0,1.32412036]
["bitfinex-derivatives","BTCF0:USTF0",1761961468894,0.08337,109870.0,109860.0,1.22410014]
["bitfinex-derivatives","BTCF0:USTF0",1761961469594,0.08337,109870.0,109860.0,1.31516554]
["bitfinex-derivatives","BTCF0:USTF0",1761961470096,0.08337,109870.0,109860.0,1.34786335]
["bitfinex-derivatives","BTCF0:USTF0",1761961470296,0.08337,109870.0,109860.0,1.35704724]
["bitfinex-derivatives","BTCF0:USTF0",1761961470987,0.08337,109870.0,109860.0,1.32434943]
["bitfinex-derivatives","BTCF0:USTF0",1761961471190,0.08337,109870.0,109860.0,1.35704452]
["bitfinex-derivatives","BTCF0:USTF0",1761961473403,0.08337,109870.0,109860.0,1.24755812]
["bitfinex-derivatives","BTCF0:USTF0",1761961473593,0.08337,109870.0,109860.0,1.35704452]
["bitfinex-derivatives","BTCF0:USTF0",1761961484210,0.08337,109870.0,109860.0,1.49384452]
["bitfinex-derivatives","BTCF0:USTF0",1761961485008,0.08337,109870.0,109860.0,0.77224452]
["bitfinex-derivatives","BTCF0:USTF0",1761961485198,0.08337,109870.0,109860.0,1.49384452]
["bitfinex-derivatives","BTCF0:USTF0",1761961487109,0.08337,109870.0,109860.0,1.46114943]
["bitfinex-derivatives","BTCF0:USTF0",1761961487706,0.08337,109870.0,109860.0,1.36090014]
["bitfinex-derivatives","BTCF0:USTF0",1761961488105,0.08337,109870.0,109860.0,0.93825374]
["bitfinex-derivatives","BTCF0:USTF0",1761961488305,0.08337,109870.0,109860.0,1.28403822]
["bitfinex-derivatives","BTCF0:USTF0",1761961490113,0.08337,109870.0,109860.0,1.14723822]
["bitfinex-derivatives","BTCF0:USTF0",1761961492413,0.08337,109870.0,109860.0,1.25672462]
["bitfinex-derivatives","BTCF0:USTF0",1761961495116,0.10796619,109870.0,109860.0,1.23218862]
["bitfinex-derivatives","BTCF0:USTF0",1761961495710,0.10796619,109870.0,109860.0,1.32325432]
["bitfinex-derivatives","BTCF0:USTF0",1761961496116,0.10796619,109870.0,109860.0,1.46005432]
["bitfinex-derivatives","BTCF0:USTF0",1761961497019,0.10796619,109870.0,109860.0,1.4355048]
["bitfinex-derivatives","BTCF0:USTF0",1761961497212,0.09419619,109870.0,109860.0,1.4355048]
["bitfinex-derivatives","BTCF0:USTF0",1761961497414,0.02518,109870.0,109860.0,1.48461854]
["bitfinex-derivatives","BTCF0:USTF0",1761961500221,0.007,109870.0,109860.0,1.48461854]
["bitfinex-derivatives","BTCF0:USTF0",1761961500418,0.02518,109870.0,109860.0,1.48461854]
["bitfinex-derivatives","BTCF0:USTF0",1761961501923,0.02518,109870.0,109860.0,1.34781854]
["bitfinex-derivatives","BTCF0:USTF0",1761961504426,0.02518,109870.0,109860.0,1.45730494]
["bitfinex-derivatives","BTCF0:USTF0",1761961504729,0.02518,109870.0,109860.0,1.34781854]
["bitfinex-derivatives","BTCF0:USTF0",1761961505130,0.02518,109870.0,109860.0,1.31508584]
["bitfinex-derivatives","BTCF0:USTF0",1761961508322,0.02418,109870.0,109860.0,1.31508584]
["bitfinex-derivatives","BTCF0:USTF0",1761961508528,0.02218,109870.0,109860.0,1.31508584]
["bitfinex-derivatives","BTCF0:USTF0",1761961509227,0.01918,109870.0,109860.0,1.31508584]
["bitfinex-derivatives","BTCF0:USTF0",1761961509429,0.02218,109870.0,109860.0,1.31508584]
["bitfinex-derivatives","BTCF0:USTF0",1761961510727,0.02218,109870.0,109860.0,1.42457224]
["bitfinex-derivatives","BTCF0:USTF0",1761961511530,0.07949,109870.0,109860.0,1.31508584]
["bitfinex-derivatives","BTCF0:USTF0",1761961513230,0.07949,109870.0,109860.0,1.20559944]
["bitfinex-derivatives","BTCF0:USTF0",1761961513533,0.07949,109870.0,109860.0,1.42449834]
["bitfinex-derivatives","BTCF0:USTF0",1761961516130,0.04337,109870.0,109860.0,1.42449834]
["bitfinex-derivatives","BTCF0:USTF0",1761961516734,0.06584,109870.0,109860.0,1.42449834]
["bitfinex-derivatives","BTCF0:USTF0",1761961517030,0.06584,109870.0,109860.0,0.70289834]
["bitfinex-derivatives","BTCF0:USTF0",1761961517230,0.06584,109870.0,109860.0,1.42449834]
["bitfinex-derivatives","BTCF0:USTF0",1761961517432,0.02218,109870.0,109860.0,1.42449834]
["bitfinex-derivatives","BTCF0:USTF0",1761961519535,0.02218,109870.0,109860.0,1.56129834]
["bitfinex-derivatives","BTCF0:USTF0",1761961521938,0.02218,109870.0,109860.0,1.5121846]
["bitfinex-derivatives","BTCF0:USTF0",1761961526137,0.02218,109870.0,109860.0,1.57795426]
["bitfinex-derivatives","BTCF0:USTF0",1761961526442,0.02218,109870.0,109860.0,1.5121846]
["bitfinex-derivatives","BTCF0:USTF0",1761961526741,0.04543,109870.0,109860.0,1.5121846]
["bitfinex-derivatives","BTCF0:USTF0",1761961528638,0.06702,109870.0,109860.0,1.5121846]
["bitfinex-derivatives","BTCF0:USTF0",1761961532644,0.08077,109870.0,109860.0,1.5121846]
["bitfinex-derivatives","BTCF0:USTF0",1761961533942,0.08077,109870.0,109860.0,0.7905846]
["bitfinex-derivatives","BTCF0:USTF0",1761961534244,0.08077,109870.0,109860.0,1.5121846]
["bitfinex-derivatives","BTCF0:USTF0",1761961542250,0.08077,109870.0,109860.0,1.57795426]
["bitfinex-derivatives","BTCF0:USTF0",1761961542858,0.08077,109870.0,109860.0,1.5121843]
["bitfinex-derivatives","BTCF0:USTF0",1761961543352,0.08077,109870.0,109860.0,1.56128597]
["bitfinex-derivatives","BTCF0:USTF0",1761961543951,0.08077,109870.0,109860.0,1.47022057]
["bitfinex-derivatives","BTCF0:USTF0",1761961544152,0.08077,109870.0,109860.0,1.56128597]
["bitfinex-derivatives","BTCF0:USTF0",1761961545154,0.08077,109870.0,109860.0,1.59401988]
["bitfinex-derivatives","BTCF0:USTF0",1761961546055,0.08077,109870.0,109860.0,1.50295448]
["bitfinex-derivatives","BTCF0:USTF0",1761961546256,0.08077,109870.0,109860.0,1.48457043]
["bitfinex-derivatives","BTCF0:USTF0",1761961546957,0.08077,109870.0,109860.0,1.28405558]
["bitfinex-derivatives","BTCF0:USTF0",1761961547254,0.21481564,109870.0,109860.0,1.34432336]
["bitfinex-derivatives","BTCF0:USTF0",1761961549558,0.19663564,109870.0,109860.0,1.34432336]
["bitfinex-derivatives","BTCF0:USTF0",1761961549751,0.21481564,109870.0,109860.0,1.34432336]
["bitfinex-derivatives","BTCF0:USTF0",1761961550860,0.21481564,109870.0,109860.0,1.20752336]
["bitfinex-derivatives","BTCF0:USTF0",1761961551550,0.10536619,109870.0,109860.0,1.20752336]
["bitfinex-derivatives","BTCF0:USTF0",1761961552357,0.21481564,109870.0,109860.0,1.20752336]
["bitfinex-derivatives","BTCF0:USTF0",1761961553263,0.10536619,109870.0,109860.0,1.20752336]
["bitfinex-derivatives","BTCF0:USTF0",1761961554059,0.10536619,109870.0,109860.0,1.09807391]
["bitfinex-derivatives","BTCF0:USTF0",1761961554256,0.11457791,109870.0,109860.0,1.23206312]
["bitfinex-derivatives","BTCF0:USTF0",1761961554660,0.11457791,109870.0,109860.0,0.51046312]
["bitfinex-derivatives","BTCF0:USTF0",1761961554854,0.11457791,109870.0,109860.0,1.23206312]
["bitfinex-derivatives","BTCF0:USTF0",1761961555161,0.08998172,109870.0,109860.0,1.25662503]
["bitfinex-derivatives","BTCF0:USTF0",1761961555660,0.08077,109870.0,109860.0,1.25662503]
["bitfinex-derivatives","BTCF0:USTF0",1761961560266,0.08077,109870.0,109860.0,1.34769043]
["bitfinex-derivatives","BTCF0:USTF0",1761961560660,0.08077,109870.0,109860.0,1.45713988]
["bitfinex-derivatives","BTCF0:USTF0",1761961561553,0.08077,109870.0,109860.0,1.42440597]
["bitfinex-derivatives","BTCF0:USTF0",1761961562966,0.02218,109870.0,109860.0,1.42440597]
["bitfinex-derivatives","BTCF0:USTF0",1761961563365,0.04405,109870.0,109860.0,1.42440597]
["bitfinex-derivatives","BTCF0:USTF0",1761961563769,0.06662,109870.0,109860.0,1.42440597]
["bitfinex-derivatives","BTCF0:USTF0",1761961565368,0.06662,109870.0,109860.0,1.11140597]
["bitfinex-derivatives","BTCF0:USTF0",1761961565562,0.06662,109870.0,109860.0,1.42436597]
["bitfinex-derivatives","BTCF0:USTF0",1761961566280,0.02218,109870.0,109860.0,1.42436597]
["bitfinex-derivatives","BTCF0:USTF0",1761961569581,0.004,109870.0,109860.0,1.42436597]
["bitfinex-derivatives","BTCF0:USTF0",1761961569774,0.02218,109870.0,109860.0,1.42436597]
["bitfinex-derivatives","BTCF0:USTF0",1761961571983,0.004,109870.0,109860.0,1.53381542]
["bitfinex-derivatives","BTCF0:USTF0",1761961572181,0.09293009,109890.0,109880.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961572490,0.11511009,109890.0,109880.0,0.63298545]
["bitfinex-derivatives","BTCF0:USTF0",1761961572677,0.13329009,109890.0,109880.0,0.63298545]
["bitfinex-derivatives","BTCF0:USTF0",1761961572983,0.13329009,109890.0,109880.0,0.64217368]
["bitfinex-derivatives","BTCF0:USTF0",1761961573284,0.14129009,109890.0,109880.0,0.64217368]
["bitfinex-derivatives","BTCF0:USTF0",1761961573583,0.14329009,109890.0,109880.0,0.64217368]
["bitfinex-derivatives","BTCF0:USTF0",1761961574180,0.14329009,109890.0,109880.0,0.73322248]
["bitfinex-derivatives","BTCF0:USTF0",1761961574379,0.11062619,109890.0,109880.0,0.73322248]
["bitfinex-derivatives","BTCF0:USTF0",1761961575178,0.11062619,109890.0,109880.0,0.76595122]
["bitfinex-derivatives","BTCF0:USTF0",1761961575384,0.11062619,109890.0,109880.0,0.65646816]
["bitfinex-derivatives","BTCF0:USTF0",1761961575585,0.02818,109890.0,109880.0,1.33022816]
["bitfinex-derivatives","BTCF0:USTF0",1761961575781,0.02818,109890.0,109880.0,1.30568161]
["bitfinex-derivatives","BTCF0:USTF0",1761961576385,0.02818,109890.0,109880.0,1.33021261]
["bitfinex-derivatives","BTCF0:USTF0",1761961576591,0.02818,109890.0,109880.0,1.30568161]
["bitfinex-derivatives","BTCF0:USTF0",1761961578889,0.05802673,109890.0,109880.0,1.30568161]
["bitfinex-derivatives","BTCF0:USTF0",1761961579089,0.05802673,109890.0,109880.0,0.58408161]
["bitfinex-derivatives","BTCF0:USTF0",1761961579282,0.10401673,109890.0,109880.0,1.30568161]
["bitfinex-derivatives","BTCF0:USTF0",1761961579684,0.11710673,109890.0,109880.0,1.10521697]
["bitfinex-derivatives","BTCF0:USTF0",1761961579990,0.11710673,109890.0,109880.0,1.30568161]
["bitfinex-derivatives","BTCF0:USTF0",1761961580289,0.11710673,109890.0,109880.0,1.33019984]
["bitfinex-derivatives","BTCF0:USTF0",1761961580891,0.11710673,109890.0,109880.0,1.30568161]
["bitfinex-derivatives","BTCF0:USTF0",1761961581294,0.11710673,109890.0,109880.0,1.33019845]
["bitfinex-derivatives","BTCF0:USTF0",1761961585284,0.14170292,109890.0,109880.0,1.27295287]
["bitfinex-derivatives","BTCF0:USTF0",1761961586093,0.10560292,109890.0,109880.0,1.27295287]
["bitfinex-derivatives","BTCF0:USTF0",1761961586289,0.08262292,109890.0,109880.0,1.27295287]
["bitfinex-derivatives","BTCF0:USTF0",1761961586495,0.05802673,109890.0,109880.0,1.27295287]
["bitfinex-derivatives","BTCF0:USTF0",1761961586698,0.05802673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961587195,0.05502673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961587595,0.05302673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961587795,0.05402673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961588397,0.03584673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961588592,0.05402673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961588794,0.03584673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961589886,0.03584673,109890.0,109880.0,1.43426971]
["bitfinex-derivatives","BTCF0:USTF0",1761961590896,0.03584673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961591394,0.03584673,109890.0,109880.0,1.18805387]
["bitfinex-derivatives","BTCF0:USTF0",1761961591594,0.03584673,109890.0,109880.0,1.29746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961593491,0.03584673,109890.0,109880.0,1.89746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961594398,0.08183673,109890.0,109880.0,1.89746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961594599,0.05882673,109890.0,109880.0,1.89746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961594902,0.03584673,109890.0,109880.0,1.89746971]
["bitfinex-derivatives","BTCF0:USTF0",1761961595291,0.03584673,109890.0,109880.0,1.90568161]
["bitfinex-derivatives","BTCF0:USTF0",1761961596501,0.03584673,109890.0,109880.0,1.95477472]
["bitfinex-derivatives","BTCF0:USTF0",1761961599901,0.03584673,109890.0,109880.0,1.84535888]
["bitfinex-derivatives","BTCF0:USTF0",1761961600105,0.03584673,109890.0,109880.0,1.95477472]
["bitfinex-derivatives","BTCF0:USTF0",1761961602804,0.05726673,109890.0,109880.0,1.95477472]
["bitfinex-derivatives","BTCF0:USTF0",1761961603006,0.03584673,109890.0,109880.0,1.95477472]
["bitfinex-derivatives","BTCF0:USTF0",1761961603507,0.05726673,109890.0,109880.0,1.95477472]
["bitfinex-derivatives","BTCF0:USTF0",1761961604304,0.05726673,109890.0,109880.0,1.92204598]
["bitfinex-derivatives","BTCF0:USTF0",1761961604603,0.03584673,109890.0,109880.0,1.92204598]
["bitfinex-derivatives","BTCF0:USTF0",1761961607405,0.03584673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961608407,0.05726673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961608613,0.07544673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961613114,0.09868673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961614308,0.07544673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961619122,0.07344673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961620323,0.09668673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961621722,0.07344673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961621924,0.05202673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961622823,0.07344673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961625024,0.09668673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961627224,0.07344673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961627428,0.05202673,109890.0,109880.0,2.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1761961628731,0.05202673,109890.0,109880.0,2.16826182]
["bitfinex-derivatives","BTCF0:USTF0",1761961630930,0.05202673,109890.0,109880.0,2.03146182]
["bitfinex-derivatives","BTCF0:USTF0",1761961633735,0.07348673,109890.0,109880.0,2.03146182]
["bitfinex-derivatives","BTCF0:USTF0",1761961633934,0.07348673,109890.0,109880.0,1.92204598]
["bitfinex-derivatives","BTCF0:USTF0",1761961634637,0.09631673,109890.0,109880.0,1.92204598]
["bitfinex-derivatives","BTCF0:USTF0",1761961635136,0.09531673,109890.0,109880.0,1.92204598]
["bitfinex-derivatives","BTCF0:USTF0",1761961635439,0.11990189,109890.0,109880.0,2.17358277]
["bitfinex-derivatives","BTCF0:USTF0",1761961635937,0.11790189,109890.0,109880.0,2.17358277]
["bitfinex-derivatives","BTCF0:USTF0",1761961641539,0.09331673,109890.0,109880.0,2.14079939]
["bitfinex-derivatives","BTCF0:USTF0",1761961642338,0.09331673,109890.0,109880.0,2.17357971]
["bitfinex-derivatives","BTCF0:USTF0",1761961642539,0.09331673,109890.0,109880.0,2.27759939]
["bitfinex-derivatives","BTCF0:USTF0",1761961642739,0.09331673,109890.0,109880.0,1.67759939]
["bitfinex-derivatives","BTCF0:USTF0",1761961643542,0.09331673,109890.0,109880.0,2.27759939]
["bitfinex-derivatives","BTCF0:USTF0",1761961643729,0.09331673,109890.0,109880.0,2.31037788]
["bitfinex-derivatives","BTCF0:USTF0",1761961645236,0.09331673,109890.0,109880.0,2.22850628]
["bitfinex-derivatives","BTCF0:USTF0",1761961647436,0.09331673,109890.0,109880.0,2.29427594]
["bitfinex-derivatives","BTCF0:USTF0",1761961647743,0.09331673,109890.0,109880.0,2.22850628]
["bitfinex-derivatives","BTCF0:USTF0",1761961651740,0.07048673,109890.0,109880.0,2.22850628]
["bitfinex-derivatives","BTCF0:USTF0",1761961652844,0.04902673,109890.0,109880.0,2.22850628]
["bitfinex-derivatives","BTCF0:USTF0",1761961655151,0.04902673,109890.0,109880.0,2.29427594]
["bitfinex-derivatives","BTCF0:USTF0",1761961657950,0.04902673,109890.0,109880.0,2.15747594]
["bitfinex-derivatives","BTCF0:USTF0",1761961658552,0.04902673,109890.0,109880.0,1.55747594]
["bitfinex-derivatives","BTCF0:USTF0",1761961663154,0.04902673,109890.0,109880.0,1.69427594]
["bitfinex-derivatives","BTCF0:USTF0",1761961666152,0.04902673,109890.0,109880.0,1.62850628]
["bitfinex-derivatives","BTCF0:USTF0",1761961666352,0.07149673,109890.0,109880.0,1.62850628]
["bitfinex-derivatives","BTCF0:USTF0",1761961668958,0.07149673,109890.0,109880.0,1.49170628]
["bitfinex-derivatives","BTCF0:USTF0",1761961671362,0.09360673,109890.0,109880.0,1.49170628]
["bitfinex-derivatives","BTCF0:USTF0",1761961671662,0.09360673,109890.0,109880.0,1.55747594]
["bitfinex-derivatives","BTCF0:USTF0",1761961672067,0.10718673,109890.0,109880.0,1.69427594]
["bitfinex-derivatives","BTCF0:USTF0",1761961673764,0.10718673,109890.0,109880.0,1.62850628]
["bitfinex-derivatives","BTCF0:USTF0",1761961675166,0.10718673,109890.0,109880.0,1.69427594]
["bitfinex-derivatives","BTCF0:USTF0",1761961681671,0.10718673,109890.0,109880.0,1.38131594]
["bitfinex-derivatives","BTCF0:USTF0",1761961681878,0.10718673,109890.0,109880.0,1.69407594]
["bitfinex-derivatives","BTCF0:USTF0",1761961691580,0.10718673,109890.0,109880.0,1.62830628]
["bitfinex-derivatives","BTCF0:USTF0",1761961693984,0.10718673,109890.0,109880.0,1.69407594]
["bitfinex-derivatives","BTCF0:USTF0",1761961697380,0.10718673,109890.0,109880.0,1.4752946]
["bitfinex-derivatives","BTCF0:USTF0",1761961697987,0.10718673,109890.0,109880.0,1.40952494]
["bitfinex-derivatives","BTCF0:USTF0",1761961699289,0.10718673,109890.0,109880.0,1.30013703]
["bitfinex-derivatives","BTCF0:USTF0",1761961699492,0.10718673,109890.0,109880.0,1.40952494]
["bitfinex-derivatives","BTCF0:USTF0",1761961699692,0.10718673,109890.0,109880.0,1.47509429]
["bitfinex-derivatives","BTCF0:USTF0",1761961699989,0.10718673,109890.0,109880.0,1.38400549]
["bitfinex-derivatives","BTCF0:USTF0",1761961700289,0.10718673,109890.0,109880.0,1.47505429]
["bitfinex-derivatives","BTCF0:USTF0",1761961700490,0.10718673,109890.0,109880.0,1.38400549]
["bitfinex-derivatives","BTCF0:USTF0",1761961704890,0.10718673,109890.0,109880.0,1.47505429]
["bitfinex-derivatives","BTCF0:USTF0",1761961712098,0.10718673,109890.0,109880.0,1.38400549]
["bitfinex-derivatives","BTCF0:USTF0",1761961712700,0.10718673,109890.0,109880.0,1.47505429]
["bitfinex-derivatives","BTCF0:USTF0",1761961722199,0.10718673,109890.0,109880.0,1.16233429]
["bitfinex-derivatives","BTCF0:USTF0",1761961722501,0.10718673,109890.0,109880.0,1.47505429]
["bitfinex-derivatives","BTCF0:USTF0",1761961723410,0.10718673,109890.0,109880.0,1.16233429]
["bitfinex-derivatives","BTCF0:USTF0",1761961723702,0.10718673,109890.0,109880.0,1.47505429]
["bitfinex-derivatives","BTCF0:USTF0",1761961725303,0.10718673,109890.0,109880.0,1.45864761]
["bitfinex-derivatives","BTCF0:USTF0",1761961728607,0.10718673,109890.0,109880.0,0.9454909]
["bitfinex-derivatives","BTCF0:USTF0",1761961728912,0.10718673,109890.0,109880.0,1.35841058]
["bitfinex-derivatives","BTCF0:USTF0",1761961729510,0.10718673,109890.0,109880.0,1.36752896]
["bitfinex-derivatives","BTCF0:USTF0",1761961729816,0.10718673,109890.0,109880.0,1.35841058]
["bitfinex-derivatives","BTCF0:USTF0",1761961730617,0.10718673,109890.0,109880.0,1.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761961731314,0.10718673,109890.0,109880.0,1.2543875]
["bitfinex-derivatives","BTCF0:USTF0",1761961732713,0.11634913,109890.0,109880.0,1.2543875]
["bitfinex-derivatives","BTCF0:USTF0",1761961732912,0.11634913,109890.0,109880.0,1.20522483]
["bitfinex-derivatives","BTCF0:USTF0",1761961733214,0.10718673,109890.0,109880.0,1.20522483]
["bitfinex-derivatives","BTCF0:USTF0",1761961733917,0.10718673,109890.0,109880.0,1.29627363]
["bitfinex-derivatives","BTCF0:USTF0",1761961735314,0.10718673,109890.0,109880.0,1.31265938]
["bitfinex-derivatives","BTCF0:USTF0",1761961736210,0.10718673,109890.0,109880.0,1.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761961739111,0.10718673,109890.0,109880.0,0.90889058]
["bitfinex-derivatives","BTCF0:USTF0",1761961739417,0.10718673,109890.0,109880.0,1.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761961740018,0.10718673,109890.0,109880.0,0.50001058]
["bitfinex-derivatives","BTCF0:USTF0",1761961740323,0.08900673,109890.0,109880.0,1.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761961740513,0.08900673,109890.0,109880.0,0.90889058]
["bitfinex-derivatives","BTCF0:USTF0",1761961740514,0.10718673,109890.0,109880.0,0.90889058]
["bitfinex-derivatives","BTCF0:USTF0",1761961740713,0.10718673,109890.0,109880.0,1.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761961742518,0.10718673,109890.0,109880.0,1.31265938]
["bitfinex-derivatives","BTCF0:USTF0",1761961742718,0.10718673,109890.0,109880.0,1.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761961744325,0.70718673,109890.0,109880.0,0.90889058]
["bitfinex-derivatives","BTCF0:USTF0",1761961744522,0.70718673,109890.0,109880.0,1.22161058]
["bitfinex-derivatives","BTCF0:USTF0",1761961744716,0.70718673,109890.0,109880.0,0.79950267]
["bitfinex-derivatives","BTCF0:USTF0",1761961744917,0.70718673,109890.0,109880.0,0.80766177]
["bitfinex-derivatives","BTCF0:USTF0",1761961745216,0.13177189,109890.0,109880.0,0.77490647]
["bitfinex-derivatives","BTCF0:USTF0",1761961747720,0.13177189,109890.0,109880.0,0.41410647]
["bitfinex-derivatives","BTCF0:USTF0",1761961748417,0.13177189,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961750725,0.10718673,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961751025,0.13177189,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961754428,0.10718673,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961754837,0.21657464,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961755222,0.2411598,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961755418,0.21657464,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961756230,0.2411598,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961759328,0.24122535,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961760238,0.22304535,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961760439,0.24122535,109890.0,109880.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961766543,0.24122535,109890.0,109880.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961766739,0.05744,109880.0,109870.0,0.4162953]
["bitfinex-derivatives","BTCF0:USTF0",1761961766939,0.05744,109870.0,109860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761961767133,0.18507346,109870.0,109860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761961767941,0.18307346,109870.0,109860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761961768443,0.18207346,109870.0,109860.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761961768640,0.18207346,109870.0,109860.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1761961768946,0.18207346,109870.0,109860.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1761961769334,0.07262,109870.0,109860.0,0.49599346]
["bitfinex-derivatives","BTCF0:USTF0",1761961769534,0.18207346,109870.0,109860.0,0.49599346]
["bitfinex-derivatives","BTCF0:USTF0",1761961770747,0.18207346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961770944,0.18207346,109870.0,109860.0,0.49599346]
["bitfinex-derivatives","BTCF0:USTF0",1761961775249,0.20665862,109870.0,109860.0,0.49599346]
["bitfinex-derivatives","BTCF0:USTF0",1761961777451,0.18207346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961777649,0.18207346,109870.0,109860.0,0.49599346]
["bitfinex-derivatives","BTCF0:USTF0",1761961779752,0.18207346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961780050,0.20665862,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961780454,0.18207346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961781245,0.20665862,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961782058,0.09720516,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961782244,0.20665862,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961785252,0.18207346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961788062,0.07262,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961788260,0.18207346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961789560,0.16389346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961789761,0.18207346,109870.0,109860.0,0.49599346]
["bitfinex-derivatives","BTCF0:USTF0",1761961790462,0.18207346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961790663,0.18207346,109870.0,109860.0,0.49599346]
["bitfinex-derivatives","BTCF0:USTF0",1761961791564,0.18207346,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961792361,0.20665862,109870.0,109860.0,0.38654]
["bitfinex-derivatives","BTCF0:USTF0",1761961794458,0.20665862,109870.0,109860.0,0.49599346]
["bitfinex-derivatives","BTCF0:USTF0",1761961795362,0.20665862,109870.0,109860.0,0.52874876]
["bitfinex-derivatives","BTCF0:USTF0",1761961797253,0.09720516,109870.0,109860.0,0.52874876]
["bitfinex-derivatives","BTCF0:USTF0",1761961797459,0.20665862,109870.0,109860.0,0.52874876]
["bitfinex-derivatives","BTCF0:USTF0",1761961801268,0.23932252,109870.0,109860.0,0.52874876]
["bitfinex-derivatives","BTCF0:USTF0",1761961804877,0.20665862,109870.0,109860.0,0.52874876]
["bitfinex-derivatives","BTCF0:USTF0",1761961806265,0.23932252,109870.0,109860.0,0.52874876]
["bitfinex-derivatives","BTCF0:USTF0",1761961807479,0.20665862,109870.0,109860.0,0.52874876]
["bitfinex-derivatives","BTCF0:USTF0",1761961809574,0.18848203,109870.0,109860.0,0.52874876]
["bitfinex-derivatives","BTCF0:USTF0",1761961809776,0.06169857,109870.0,109860.0,0.72926792]
["bitfinex-derivatives","BTCF0:USTF0",1761961809972,0.35560857,109870.0,109860.0,0.78143059]
["bitfinex-derivatives","BTCF0:USTF0",1761961810174,0.33102,109870.0,109860.0,0.78143059]
["bitfinex-derivatives","BTCF0:USTF0",1761961816080,0.33102,109870.0,109860.0,0.42063059]
["bitfinex-derivatives","BTCF0:USTF0",1761961816277,0.33102,109870.0,109860.0,1.14223059]
["bitfinex-derivatives","BTCF0:USTF0",1761961819282,0.33102,109870.0,109860.0,1.03277581]
["bitfinex-derivatives","BTCF0:USTF0",1761961819984,0.35359,109870.0,109860.0,1.03277581]
["bitfinex-derivatives","BTCF0:USTF0",1761961820883,0.33541,109870.0,109860.0,1.03277581]
["bitfinex-derivatives","BTCF0:USTF0",1761961821079,0.31284,109870.0,109860.0,1.03277581]
["bitfinex-derivatives","BTCF0:USTF0",1761961821687,0.39467857,109880.0,109870.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961821883,0.39467857,109880.0,109870.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961822187,0.41285857,109880.0,109870.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1761961823890,0.41385857,109880.0,109870.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1761961825194,0.44652247,109880.0,109870.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1761961827298,0.13372247,109880.0,109870.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1761961827596,0.44652247,109880.0,109870.0,0.4805974]
["bitfinex-derivatives","BTCF0:USTF0",1761961833102,0.13372247,109880.0,109870.0,0.59004954]
["bitfinex-derivatives","BTCF0:USTF0",1761961833304,0.02558857,109880.0,109870.0,0.59614954]
["bitfinex-derivatives","BTCF0:USTF0",1761961833603,0.04752857,109880.0,109870.0,0.59614954]
["bitfinex-derivatives","BTCF0:USTF0",1761961833906,0.06924857,109880.0,109870.0,0.59614954]
["bitfinex-derivatives","BTCF0:USTF0",1761961835203,0.06924857,109880.0,109870.0,0.62890484]
["bitfinex-derivatives","BTCF0:USTF0",1761961836606,0.08742857,109880.0,109870.0,0.62890484]
["bitfinex-derivatives","BTCF0:USTF0",1761961838704,0.08742857,109880.0,109870.0,0.98970484]
["bitfinex-derivatives","BTCF0:USTF0",1761961847308,0.087416,109880.0,109870.0,0.98970484]
["bitfinex-derivatives","BTCF0:USTF0",1761961850716,0.06284,109880.0,109870.0,0.98970484]
["bitfinex-derivatives","BTCF0:USTF0",1761961850914,0.06341,109880.0,109870.0,0.98970484]
["bitfinex-derivatives","BTCF0:USTF0",1761961854017,0.06341,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961855217,0.06341,109880.0,109870.0,0.98970484]
["bitfinex-derivatives","BTCF0:USTF0",1761961855417,0.06341,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961856416,0.0405,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961857020,0.06341,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961857318,0.0405,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961859512,0.01918,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961859909,0.0405,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961860212,0.02232,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961860420,0.0405,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961862617,0.06341,109880.0,109870.0,1.03886751]
["bitfinex-derivatives","BTCF0:USTF0",1761961865530,0.087986,109880.0,109870.0,0.98970484]
["bitfinex-derivatives","BTCF0:USTF0",1761961866121,0.087986,109880.0,109870.0,0.26810484]
["bitfinex-derivatives","BTCF0:USTF0",1761961866424,0.101166,109880.0,109870.0,0.98970484]
["bitfinex-derivatives","BTCF0:USTF0",1761961867732,0.101166,109880.0,109870.0,0.98970454]
["bitfinex-derivatives","BTCF0:USTF0",1761961868030,0.101166,109880.0,109870.0,0.95084924]
["bitfinex-derivatives","BTCF0:USTF0",1761961869722,0.101166,109880.0,109870.0,1.26360924]
["bitfinex-derivatives","BTCF0:USTF0",1761961872320,0.1338299,109880.0,109870.0,1.26360924]
["bitfinex-derivatives","BTCF0:USTF0",1761961872522,0.101166,109880.0,109870.0,1.26360924]
["bitfinex-derivatives","BTCF0:USTF0",1761961873330,0.101166,109880.0,109870.0,1.29636454]
["bitfinex-derivatives","BTCF0:USTF0",1761961875231,0.1338299,109880.0,109870.0,1.29636454]
["bitfinex-derivatives","BTCF0:USTF0",1761961875431,0.07659,109880.0,109870.0,1.34552721]
["bitfinex-derivatives","BTCF0:USTF0",1761961875636,0.07659,109880.0,109870.0,1.25447011]
["bitfinex-derivatives","BTCF0:USTF0",1761961876731,0.07659,109880.0,109870.0,1.14501797]
["bitfinex-derivatives","BTCF0:USTF0",1761961876934,0.101166,109880.0,109870.0,0.7830953]
["bitfinex-derivatives","BTCF0:USTF0",1761961879332,0.21062051,109880.0,109870.0,0.89254981]
["bitfinex-derivatives","BTCF0:USTF0",1761961881938,0.101166,109880.0,109870.0,0.89254981]
["bitfinex-derivatives","BTCF0:USTF0",1761961882134,0.21062051,109880.0,109870.0,0.89254981]
["bitfinex-derivatives","BTCF0:USTF0",1761961882828,0.21062051,109880.0,109870.0,0.7830953]
["bitfinex-derivatives","BTCF0:USTF0",1761961883133,0.21062051,109880.0,109870.0,0.89254981]
["bitfinex-derivatives","BTCF0:USTF0",1761961884736,0.21062051,109880.0,109870.0,0.53174981]
["bitfinex-derivatives","BTCF0:USTF0",1761961886638,0.21062051,109880.0,109870.0,0.17094981]
["bitfinex-derivatives","BTCF0:USTF0",1761961886931,0.21062051,109880.0,109870.0,0.53174981]
["bitfinex-derivatives","BTCF0:USTF0",1761961890640,0.18604451,109880.0,109870.0,0.67196958]
["bitfinex-derivatives","BTCF0:USTF0",1761961891143,0.07659,109880.0,109870.0,0.67196958]
["bitfinex-derivatives","BTCF0:USTF0",1761961895244,0.07659,109880.0,109870.0,1.03276958]
["bitfinex-derivatives","BTCF0:USTF0",1761961895537,0.07659,109880.0,109870.0,0.89254981]
["bitfinex-derivatives","BTCF0:USTF0",1761961895839,0.07659,109880.0,109870.0,0.98360691]
["bitfinex-derivatives","BTCF0:USTF0",1761961898340,0.07659,109880.0,109870.0,1.03276958]
["bitfinex-derivatives","BTCF0:USTF0",1761961899848,0.07659,109880.0,109870.0,0.94171248]
["bitfinex-derivatives","BTCF0:USTF0",1761961900245,0.05841,109880.0,109870.0,0.94171248]
["bitfinex-derivatives","BTCF0:USTF0",1761961900449,0.07659,109880.0,109870.0,0.94171248]
["bitfinex-derivatives","BTCF0:USTF0",1761961901049,0.18604451,109880.0,109870.0,0.94171248]
["bitfinex-derivatives","BTCF0:USTF0",1761961902337,0.18604451,109880.0,109870.0,0.83225797]
["bitfinex-derivatives","BTCF0:USTF0",1761961902546,0.21062051,109880.0,109870.0,0.7830953]
["bitfinex-derivatives","BTCF0:USTF0",1761961902748,0.21062051,109880.0,109870.0,0.89254981]
["bitfinex-derivatives","BTCF0:USTF0",1761961903442,0.21062051,109880.0,109870.0,0.7830953]
["bitfinex-derivatives","BTCF0:USTF0",1761961903744,0.101166,109880.0,109870.0,0.7830953]
["bitfinex-derivatives","BTCF0:USTF0",1761961904048,0.21062051,109880.0,109870.0,0.89254981]
["bitfinex-derivatives","BTCF0:USTF0",1761961905750,0.21062051,109880.0,109870.0,0.7830953]
["bitfinex-derivatives","BTCF0:USTF0",1761961905947,0.21062051,109880.0,109870.0,0.89254981]
["bitfinex-derivatives","BTCF0:USTF0",1761961911456,0.21062051,109880.0,109870.0,0.53174981]
["bitfinex-derivatives","BTCF0:USTF0",1761961911759,0.101166,109880.0,109870.0,0.53174981]
["bitfinex-derivatives","BTCF0:USTF0",1761961911952,0.21062051,109880.0,109870.0,0.53174981]
["bitfinex-derivatives","BTCF0:USTF0",1761961912856,0.21062051,109880.0,109870.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961913055,0.21062051,109880.0,109870.0,0.53174981]
["bitfinex-derivatives","BTCF0:USTF0",1761961913261,0.32007502,109880.0,109870.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961913652,0.73277063,109880.0,109870.0,0.0471253]
["bitfinex-derivatives","BTCF0:USTF0",1761961913847,0.73277063,109880.0,109860.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961913848,0.05774,109870.0,109860.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961914053,0.2099463,109870.0,109860.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961914443,0.2099463,109870.0,109860.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961915254,0.2099463,109870.0,109860.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761961915449,0.2426102,109870.0,109860.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761961920360,0.2426102,109870.0,109860.0,0.59105991]
["bitfinex-derivatives","BTCF0:USTF0",1761961920561,0.2426102,109870.0,109860.0,0.4816054]
["bitfinex-derivatives","BTCF0:USTF0",1761961920861,0.2099463,109870.0,109860.0,0.49999451]
["bitfinex-derivatives","BTCF0:USTF0",1761961925367,0.18537451,109870.0,109860.0,0.53274981]
["bitfinex-derivatives","BTCF0:USTF0",1761961929462,0.07592,109870.0,109860.0,0.53274981]
["bitfinex-derivatives","BTCF0:USTF0",1761961929667,0.18537451,109870.0,109860.0,0.53274981]
["bitfinex-derivatives","BTCF0:USTF0",1761961932164,0.18537451,109870.0,109860.0,0.62381521]
["bitfinex-derivatives","BTCF0:USTF0",1761961940082,0.18537451,109870.0,109860.0,0.53274981]
["bitfinex-derivatives","BTCF0:USTF0",1761961940270,0.2099463,109870.0,109860.0,0.4232953]
["bitfinex-derivatives","BTCF0:USTF0",1761961940684,0.2099463,109870.0,109860.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761961941283,0.20998801,109870.0,109860.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761961941483,0.20998801,109870.0,109860.0,0.4232953]
["bitfinex-derivatives","BTCF0:USTF0",1761961946497,0.20998801,109870.0,109860.0,0.0624953]
["bitfinex-derivatives","BTCF0:USTF0",1761961946691,0.20998801,109870.0,109860.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761961947795,0.20998801,109870.0,109860.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1761961948095,0.20998801,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761961948295,0.20998801,109870.0,109860.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1761961948491,0.20998801,109870.0,109860.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761961949595,0.19180801,109870.0,109860.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761961949892,0.30992362,109870.0,109860.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761961950094,0.20998801,109870.0,109860.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761961950896,0.24265191,109870.0,109860.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761961951895,0.60345191,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761961952100,1.17888012,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761961952790,1.22789722,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761961953489,0.05839,109850.0,109840.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961953689,0.38933,109850.0,109840.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961954795,0.39033,109850.0,109840.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961956897,0.49982622,109850.0,109840.0,0.4222953]
["bitfinex-derivatives","BTCF0:USTF0",1761961957396,0.49982622,109850.0,109840.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961957799,0.50910866,109850.0,109840.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961959697,0.86990866,109850.0,109840.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961959893,0.89446797,109850.0,109840.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961966305,0.86990866,109850.0,109840.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961968305,0.89446797,109850.0,109840.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961969105,0.53366797,109850.0,109840.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961969306,0.89446797,109850.0,109840.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961969607,0.87628797,109850.0,109840.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961969807,0.89446797,109850.0,109840.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1761961971306,0.89446797,109850.0,109840.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1761961972012,0.05883,109840.0,109830.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961972210,0.18650622,109840.0,109830.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961972412,0.16832622,109840.0,109830.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1761961973212,0.16832622,109840.0,109830.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761961973810,0.18650622,109840.0,109830.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761961974611,0.07701,109840.0,109830.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761961974811,0.18650622,109840.0,109830.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1761961978317,0.18650622,109840.0,109830.0,0.4232953]
["bitfinex-derivatives","BTCF0:USTF0",1761961979220,0.18650622,109840.0,109830.0,0.5143858]
["bitfinex-derivatives","BTCF0:USTF0",1761961980220,0.16832622,109840.0,109830.0,0.5143858]
["bitfinex-derivatives","BTCF0:USTF0",1761961980422,0.18650622,109840.0,109830.0,0.5143858]
["bitfinex-derivatives","BTCF0:USTF0",1761961982014,0.18650622,109840.0,109830.0,0.4232953]
["bitfinex-derivatives","BTCF0:USTF0",1761961986922,0.18650622,109840.0,109830.0,0.5143858]
["bitfinex-derivatives","BTCF0:USTF0",1761961988424,0.18650622,109840.0,109830.0,0.56354847]
["bitfinex-derivatives","BTCF0:USTF0",1761961989324,0.21104417,109840.0,109830.0,0.56354847]
["bitfinex-derivatives","BTCF0:USTF0",1761961999229,0.21104417,109840.0,109830.0,0.20274847]
["bitfinex-derivatives","BTCF0:USTF0",1761961999431,0.21104417,109840.0,109830.0,0.56354847]
["bitfinex-derivatives","BTCF0:USTF0",1761961999729,0.21104417,109840.0,109830.0,0.47245797]
["bitfinex-derivatives","BTCF0:USTF0",1761962000528,0.24370807,109840.0,109830.0,0.0481253]
["bitfinex-derivatives","BTCF0:USTF0",1761962000732,0.69625893,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761962001232,0.72901887,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761962002529,0.04281,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962002731,0.52146742,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962003437,0.52154998,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962003625,0.52154998,109830.0,109820.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1761962007736,0.52154998,109830.0,109820.0,0.13941428]
["bitfinex-derivatives","BTCF0:USTF0",1761962008138,0.52154998,109830.0,109820.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1761962014645,0.4119712,109830.0,109820.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1761962014846,0.52154998,109830.0,109820.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1761962018453,0.61264028,109830.0,109820.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1761962023146,0.5030615,109830.0,109820.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1761962023351,0.61264028,109830.0,109820.0,0.0298355]
["bitfinex-derivatives","BTCF0:USTF0",1761962026056,0.61264028,109830.0,109820.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1761962029261,0.64540022,109830.0,109820.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1761962029561,0.62722022,109830.0,109820.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1761962029762,0.64540022,109830.0,109820.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1761962031068,0.64540022,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962031258,0.64640022,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962033064,0.64640022,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962033766,0.64640022,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962034667,1.00720022,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962034964,0.98263902,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962035270,1.00723914,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962035574,1.00723914,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962036068,1.11681792,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962036275,1.1412349,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962036474,1.03165612,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962038182,1.1412349,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962038366,1.03165612,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962040275,1.03165612,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962040475,0.67085612,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962040672,0.62183902,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962042472,0.62183902,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962043770,0.62183902,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962045675,0.62183902,109830.0,109820.0,0.3608955]
["bitfinex-derivatives","BTCF0:USTF0",1761962045866,0.64643351,109830.0,109820.0,0.3608955]
["bitfinex-derivatives","BTCF0:USTF0",1761962047470,0.64643351,109830.0,109820.0,0.3752655]
["bitfinex-derivatives","BTCF0:USTF0",1761962047676,0.64643351,109830.0,109820.0,0.49921428]
["bitfinex-derivatives","BTCF0:USTF0",1761962047876,0.64643351,109830.0,109820.0,0.3896355]
["bitfinex-derivatives","BTCF0:USTF0",1761962048074,0.64643351,109830.0,109820.0,0.49921428]
["bitfinex-derivatives","BTCF0:USTF0",1761962049772,0.64643351,109830.0,109820.0,0.3896355]
["bitfinex-derivatives","BTCF0:USTF0",1761962050780,0.17299479,109830.0,109820.0,0.60879306]
["bitfinex-derivatives","BTCF0:USTF0",1761962050971,0.17299479,109830.0,109820.0,0.73264736]
["bitfinex-derivatives","BTCF0:USTF0",1761962051170,0.1484003,109830.0,109820.0,1.09473003]
["bitfinex-derivatives","BTCF0:USTF0",1761962053575,0.1484003,109830.0,109820.0,1.00363103]
["bitfinex-derivatives","BTCF0:USTF0",1761962056083,0.1484003,109830.0,109820.0,1.09472993]
["bitfinex-derivatives","BTCF0:USTF0",1761962056283,0.1484003,109830.0,109820.0,0.95446836]
["bitfinex-derivatives","BTCF0:USTF0",1761962056475,0.25797908,109830.0,109820.0,0.7353108]
["bitfinex-derivatives","BTCF0:USTF0",1761962056781,0.25797908,109830.0,109820.0,0.84488958]
["bitfinex-derivatives","BTCF0:USTF0",1761962056981,0.1484003,109830.0,109820.0,0.84488958]
["bitfinex-derivatives","BTCF0:USTF0",1761962057881,0.25797908,109830.0,109820.0,0.84488958]
["bitfinex-derivatives","BTCF0:USTF0",1761962059682,0.1484003,109830.0,109820.0,0.84488958]
["bitfinex-derivatives","BTCF0:USTF0",1761962060282,0.1484003,109830.0,109820.0,0.53196958]
["bitfinex-derivatives","BTCF0:USTF0",1761962060485,0.1484003,109830.0,109820.0,0.93594858]
["bitfinex-derivatives","BTCF0:USTF0",1761962060684,0.1484003,109830.0,109820.0,1.04552736]
["bitfinex-derivatives","BTCF0:USTF0",1761962063180,0.1484003,109830.0,109820.0,1.09469003]
["bitfinex-derivatives","BTCF0:USTF0",1761962065188,0.1484003,109830.0,109820.0,1.04552736]
["bitfinex-derivatives","BTCF0:USTF0",1761962065489,0.1484003,109830.0,109820.0,0.98506186]
["bitfinex-derivatives","BTCF0:USTF0",1761962067087,0.1484003,109830.0,109820.0,0.8263698]
["bitfinex-derivatives","BTCF0:USTF0",1761962068187,0.1484003,109830.0,109820.0,0.7352708]
["bitfinex-derivatives","BTCF0:USTF0",1761962068688,0.1484003,109830.0,109820.0,0.8263703]
["bitfinex-derivatives","BTCF0:USTF0",1761962070192,0.1484003,109830.0,109820.0,0.7352708]
["bitfinex-derivatives","BTCF0:USTF0",1761962071587,0.1665803,109830.0,109820.0,0.7352708]
["bitfinex-derivatives","BTCF0:USTF0",1761962073295,0.1665803,109830.0,109820.0,0.4223908]
["bitfinex-derivatives","BTCF0:USTF0",1761962073595,0.1665803,109830.0,109820.0,0.7352708]
["bitfinex-derivatives","BTCF0:USTF0",1761962076395,0.1665803,109830.0,109820.0,0.8263778]
["bitfinex-derivatives","BTCF0:USTF0",1761962076597,0.1665803,109830.0,109820.0,0.7352708]
["bitfinex-derivatives","BTCF0:USTF0",1761962076791,0.1665803,109830.0,109820.0,0.4223908]
["bitfinex-derivatives","BTCF0:USTF0",1761962076994,0.1665803,109830.0,109820.0,0.7352708]
["bitfinex-derivatives","BTCF0:USTF0",1761962077494,0.1665803,109830.0,109820.0,0.8263807]
["bitfinex-derivatives","BTCF0:USTF0",1761962078590,0.27610969,109830.0,109820.0,0.0472208]
["bitfinex-derivatives","BTCF0:USTF0",1761962078798,0.66150418,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962079197,0.97438418,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962079697,0.97438418,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962080794,0.97438418,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962080989,1.00714412,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962081296,0.97438418,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962085997,0.61358418,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962090200,0.61358418,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962090500,0.61358418,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962091804,0.61358418,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962094606,0.61358418,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962094999,0.61358418,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962099409,0.61358418,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962100311,0.59540418,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962100611,0.61358418,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962103802,0.17299479,109830.0,109820.0,0.17112019]
["bitfinex-derivatives","BTCF0:USTF0",1761962104007,0.1484003,109830.0,109820.0,0.62302809]
["bitfinex-derivatives","BTCF0:USTF0",1761962104206,0.1484003,109830.0,109820.0,0.67219076]
["bitfinex-derivatives","BTCF0:USTF0",1761962105209,0.1484003,109830.0,109820.0,0.58108286]
["bitfinex-derivatives","BTCF0:USTF0",1761962106110,0.1484003,109830.0,109820.0,0.67219026]
["bitfinex-derivatives","BTCF0:USTF0",1761962106619,0.05731,109830.0,109820.0,0.67219026]
["bitfinex-derivatives","BTCF0:USTF0",1761962106915,0.02276,109830.0,109820.0,0.64553496]
["bitfinex-derivatives","BTCF0:USTF0",1761962107106,0.04402,109830.0,109820.0,0.64553496]
["bitfinex-derivatives","BTCF0:USTF0",1761962107707,0.05684,109830.0,109820.0,0.63943496]
["bitfinex-derivatives","BTCF0:USTF0",1761962108612,0.05684,109830.0,109820.0,0.54832756]
["bitfinex-derivatives","BTCF0:USTF0",1761962109718,0.05684,109830.0,109820.0,0.18752756]
["bitfinex-derivatives","BTCF0:USTF0",1761962109911,0.05684,109830.0,109820.0,0.90912756]
["bitfinex-derivatives","BTCF0:USTF0",1761962111618,0.05684,109830.0,109820.0,1.04592756]
["bitfinex-derivatives","BTCF0:USTF0",1761962112218,0.05684,109830.0,109820.0,1.13703486]
["bitfinex-derivatives","BTCF0:USTF0",1761962112921,0.04402,109830.0,109820.0,1.13703486]
["bitfinex-derivatives","BTCF0:USTF0",1761962114827,0.05663,109830.0,109820.0,1.13703486]
["bitfinex-derivatives","BTCF0:USTF0",1761962116629,0.07481,109830.0,109820.0,0.41543486]
["bitfinex-derivatives","BTCF0:USTF0",1761962116831,0.07481,109830.0,109820.0,1.13703486]
["bitfinex-derivatives","BTCF0:USTF0",1761962120036,0.05663,109830.0,109820.0,1.13703486]
["bitfinex-derivatives","BTCF0:USTF0",1761962120429,0.07481,109830.0,109820.0,1.13703486]
["bitfinex-derivatives","BTCF0:USTF0",1761962121635,0.07481,109830.0,109820.0,1.04592756]
["bitfinex-derivatives","BTCF0:USTF0",1761962122437,0.07481,109830.0,109820.0,1.13703386]
["bitfinex-derivatives","BTCF0:USTF0",1761962122824,0.07481,109830.0,109820.0,1.04592756]
["bitfinex-derivatives","BTCF0:USTF0",1761962123836,0.07481,109830.0,109820.0,1.13703396]
["bitfinex-derivatives","BTCF0:USTF0",1761962125342,0.07481,109830.0,109820.0,1.24657815]
["bitfinex-derivatives","BTCF0:USTF0",1761962126141,0.07481,109830.0,109820.0,1.15547175]
["bitfinex-derivatives","BTCF0:USTF0",1761962126439,0.07481,109830.0,109820.0,1.24657815]
["bitfinex-derivatives","BTCF0:USTF0",1761962128335,0.07481,109830.0,109820.0,1.15547175]
["bitfinex-derivatives","BTCF0:USTF0",1761962128538,0.07481,109830.0,109820.0,1.24657815]
["bitfinex-derivatives","BTCF0:USTF0",1761962129634,0.07481,109830.0,109820.0,1.15547175]
["bitfinex-derivatives","BTCF0:USTF0",1761962130937,0.07481,109830.0,109820.0,1.04593496]
["bitfinex-derivatives","BTCF0:USTF0",1761962131337,0.18434679,109830.0,109820.0,1.24923817]
["bitfinex-derivatives","BTCF0:USTF0",1761962131640,0.18434679,109830.0,109820.0,1.35877496]
["bitfinex-derivatives","BTCF0:USTF0",1761962132542,0.18434679,109830.0,109820.0,1.3915511]
["bitfinex-derivatives","BTCF0:USTF0",1761962133236,0.18434679,109830.0,109820.0,1.35877496]
["bitfinex-derivatives","BTCF0:USTF0",1761962133438,0.18434679,109830.0,109820.0,1.28202511]
["bitfinex-derivatives","BTCF0:USTF0",1761962133840,0.18434679,109830.0,109820.0,1.3915619]
["bitfinex-derivatives","BTCF0:USTF0",1761962135142,0.18434679,109830.0,109820.0,1.2547619]
["bitfinex-derivatives","BTCF0:USTF0",1761962135344,0.18434679,109830.0,109820.0,0.5331619]
["bitfinex-derivatives","BTCF0:USTF0",1761962135646,0.18434679,109830.0,109820.0,0.8939619]
["bitfinex-derivatives","BTCF0:USTF0",1761962141243,0.18434679,109830.0,109820.0,0.5331619]
["bitfinex-derivatives","BTCF0:USTF0",1761962141540,0.18434679,109830.0,109820.0,0.8939619]
["bitfinex-derivatives","BTCF0:USTF0",1761962143647,0.18434679,109830.0,109820.0,0.5331619]
["bitfinex-derivatives","BTCF0:USTF0",1761962143952,0.18434679,109830.0,109820.0,0.8939619]
["bitfinex-derivatives","BTCF0:USTF0",1761962152048,0.07481,109830.0,109820.0,0.8939619]
["bitfinex-derivatives","BTCF0:USTF0",1761962152252,0.18434679,109830.0,109820.0,0.8939619]
["bitfinex-derivatives","BTCF0:USTF0",1761962152952,0.18434679,109830.0,109820.0,0.5811219]
["bitfinex-derivatives","BTCF0:USTF0",1761962156648,0.07481,109830.0,109820.0,0.5811219]
["bitfinex-derivatives","BTCF0:USTF0",1761962156950,0.18434679,109830.0,109820.0,0.5811219]
["bitfinex-derivatives","BTCF0:USTF0",1761962160255,0.16616679,109830.0,109820.0,0.5811219]
["bitfinex-derivatives","BTCF0:USTF0",1761962160553,0.18434679,109830.0,109820.0,0.5811219]
["bitfinex-derivatives","BTCF0:USTF0",1761962161659,0.18434679,109830.0,109820.0,0.47158511]
["bitfinex-derivatives","BTCF0:USTF0",1761962161858,0.18434679,109830.0,109820.0,0.5811219]
["bitfinex-derivatives","BTCF0:USTF0",1761962161859,0.07481,109830.0,109820.0,0.5811219]
["bitfinex-derivatives","BTCF0:USTF0",1761962162161,0.18434679,109830.0,109820.0,0.54833496]
["bitfinex-derivatives","BTCF0:USTF0",1761962166062,0.18434679,109830.0,109820.0,0.18753496]
["bitfinex-derivatives","BTCF0:USTF0",1761962166261,0.18434679,109830.0,109820.0,0.54833496]
["bitfinex-derivatives","BTCF0:USTF0",1761962166961,0.18434679,109830.0,109820.0,0.43879817]
["bitfinex-derivatives","BTCF0:USTF0",1761962167258,0.18434679,109830.0,109820.0,0.54833496]
["bitfinex-derivatives","BTCF0:USTF0",1761962171365,0.16616679,109830.0,109820.0,0.54833496]
["bitfinex-derivatives","BTCF0:USTF0",1761962171665,0.18434679,109830.0,109820.0,0.54833496]
["bitfinex-derivatives","BTCF0:USTF0",1761962173871,0.18434679,109830.0,109820.0,0.43879817]
["bitfinex-derivatives","BTCF0:USTF0",1761962174069,0.07481,109830.0,109820.0,0.43879817]
["bitfinex-derivatives","BTCF0:USTF0",1761962174367,0.18434679,109830.0,109820.0,0.54833496]
["bitfinex-derivatives","BTCF0:USTF0",1761962176864,0.20893159,109830.0,109820.0,0.47160893]
["bitfinex-derivatives","BTCF0:USTF0",1761962177069,0.20893159,109830.0,109820.0,0.58114572]
["bitfinex-derivatives","BTCF0:USTF0",1761962177270,0.18434679,109830.0,109820.0,0.53198305]
["bitfinex-derivatives","BTCF0:USTF0",1761962177476,0.67926838,109830.0,109820.0,0.04727626]
["bitfinex-derivatives","BTCF0:USTF0",1761962177770,0.60249153,109830.0,109820.0,0.06164626]
["bitfinex-derivatives","BTCF0:USTF0",1761962177967,0.24169153,109830.0,109820.0,0.06164626]
["bitfinex-derivatives","BTCF0:USTF0",1761962178162,0.20893159,109830.0,109820.0,0.06164626]
["bitfinex-derivatives","BTCF0:USTF0",1761962179571,0.52177159,109830.0,109820.0,0.06164626]
["bitfinex-derivatives","BTCF0:USTF0",1761962181174,0.52177159,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962182970,0.52177159,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962183874,0.52177159,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962186976,0.52177159,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962187279,0.52182,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962188579,0.52182,109830.0,109820.0,0.0144655]
["bitfinex-derivatives","BTCF0:USTF0",1761962188879,0.52182,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962189682,0.9922052,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962190572,0.88262,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962190774,0.98255561,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962191282,1.09214081,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962191982,0.98255561,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962192183,0.88262,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962193683,0.98255561,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962197188,1.01531555,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962198491,1.10641465,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962199292,0.74561465,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962199488,0.53609384,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962199690,0.64567904,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962199891,0.6129191,109830.0,109820.0,0.0288355]
["bitfinex-derivatives","BTCF0:USTF0",1761962203104,0.6129191,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962205108,0.64567904,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962207603,1.00647904,109830.0,109820.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761962207809,0.05824,109820.0,109810.0,0.03281076]
["bitfinex-derivatives","BTCF0:USTF0",1761962208012,0.3017014,109820.0,109810.0,0.03281076]
["bitfinex-derivatives","BTCF0:USTF0",1761962208902,0.40171783,109820.0,109810.0,0.03581076]
["bitfinex-derivatives","BTCF0:USTF0",1761962209102,0.40171783,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962209498,0.30178222,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962211616,0.31100636,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962215216,0.30178222,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962215418,0.30178222,109820.0,109810.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962216715,0.30178222,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962217216,0.31078684,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962217817,0.31078684,109820.0,109810.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962218318,0.31078684,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962220214,0.29260684,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962220421,0.31078684,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962222021,0.31078684,109820.0,109810.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962222022,0.19219702,109820.0,109810.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962222218,0.30178222,109820.0,109810.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962223230,0.30178222,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962230124,0.30178222,109820.0,109810.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962230423,0.30178222,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962231027,0.19219702,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962231422,0.30178222,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962231624,0.40171783,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962232529,0.30178222,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962234717,0.19219702,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962234922,0.30178222,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962235622,0.30178222,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962237724,0.30178222,109820.0,109810.0,0.41107076]
["bitfinex-derivatives","BTCF0:USTF0",1761962238027,0.30178222,109820.0,109810.0,0.39661076]
["bitfinex-derivatives","BTCF0:USTF0",1761962239132,0.33454216,109820.0,109810.0,0.39661076]
["bitfinex-derivatives","BTCF0:USTF0",1761962239829,0.33454216,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962243236,0.33454216,109820.0,109810.0,0.41107076]
["bitfinex-derivatives","BTCF0:USTF0",1761962243429,0.33454216,109820.0,109810.0,0.39661076]
["bitfinex-derivatives","BTCF0:USTF0",1761962246428,0.30178222,109820.0,109810.0,0.39661076]
["bitfinex-derivatives","BTCF0:USTF0",1761962248843,0.30178222,109820.0,109810.0,0.03581076]
["bitfinex-derivatives","BTCF0:USTF0",1761962249135,0.30178222,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962249338,0.41139436,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962250630,0.41139436,109820.0,109810.0,0.15584546]
["bitfinex-derivatives","BTCF0:USTF0",1761962251830,0.19219702,109820.0,109810.0,0.15584546]
["bitfinex-derivatives","BTCF0:USTF0",1761962252037,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962252938,0.41139436,109820.0,109810.0,0.51664576]
["bitfinex-derivatives","BTCF0:USTF0",1761962253738,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962256441,0.4441543,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962258741,0.30179569,109820.0,109810.0,0.51664586]
["bitfinex-derivatives","BTCF0:USTF0",1761962258942,0.30179569,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962259746,0.33455563,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962260240,0.31637563,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962260439,0.33455563,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962261044,0.4441543,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962261439,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962262140,0.41139436,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962262345,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962263248,0.4441543,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962265242,0.4441543,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962265449,0.4441543,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962268053,0.4441543,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962269352,0.4441543,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962269552,0.4259743,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962269744,0.4441543,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962273052,0.4441543,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962273256,0.4441543,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962274055,0.41139436,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962277053,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962281058,0.41139436,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962287160,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962298164,0.41139436,109820.0,109810.0,0.41107076]
["bitfinex-derivatives","BTCF0:USTF0",1761962298367,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962300269,0.39321436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962300574,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962300977,0.4441543,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962303080,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962307680,0.41139436,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962307882,0.41139436,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962311382,0.30179122,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962312484,0.19219702,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962312883,0.30179122,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962320300,0.19219702,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962320500,0.30179122,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962330904,0.33455116,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962332002,0.30179122,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962339011,0.30179122,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962339205,0.30179122,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962341510,0.19219702,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962341705,0.30179122,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962343812,0.33455116,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962347212,0.33455116,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962347415,0.33455116,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962348209,0.33455116,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962350018,0.30179122,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962350811,0.30179122,109820.0,109810.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962352725,0.30179122,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962353018,0.40172683,109820.0,109810.0,0.03581076]
["bitfinex-derivatives","BTCF0:USTF0",1761962353214,0.40172683,109820.0,109810.0,0.05027076]
["bitfinex-derivatives","BTCF0:USTF0",1761962353215,0.30179122,109820.0,109810.0,0.05027076]
["bitfinex-derivatives","BTCF0:USTF0",1761962353417,0.30179122,109820.0,109810.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962358228,0.30179122,109820.0,109810.0,0.03581076]
["bitfinex-derivatives","BTCF0:USTF0",1761962358927,0.67076166,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962359321,0.81971437,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962360218,0.75251727,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962360414,0.77069727,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962360827,0.05751,109810.0,109800.0,0.06173076]
["bitfinex-derivatives","BTCF0:USTF0",1761962361027,0.52274912,109810.0,109800.0,0.06173076]
["bitfinex-derivatives","BTCF0:USTF0",1761962361915,0.62268473,109810.0,109800.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962362115,0.62268473,109810.0,109800.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761962362729,0.52274912,109810.0,109800.0,0.06473076]
["bitfinex-derivatives","BTCF0:USTF0",1761962363531,0.52274912,109810.0,109800.0,0.42553076]
["bitfinex-derivatives","BTCF0:USTF0",1761962369633,0.52274912,109810.0,109800.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1761962371127,0.52274912,109810.0,109800.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761962372937,0.52274912,109810.0,109800.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962373337,0.49819558,109810.0,109800.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962373636,0.52276708,109810.0,109800.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962374336,0.63239266,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962374542,0.73232827,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962378132,0.82344257,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962380244,0.72350696,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962381844,0.82344257,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962382145,0.72350696,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962384138,0.82344257,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962385543,0.72350696,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962386836,0.82344257,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962387042,0.05705,109800.0,109790.0,0.42253076]
["bitfinex-derivatives","BTCF0:USTF0",1761962387239,0.29448116,109800.0,109790.0,0.47169343]
["bitfinex-derivatives","BTCF0:USTF0",1761962388944,0.29448116,109800.0,109790.0,0.44577343]
["bitfinex-derivatives","BTCF0:USTF0",1761962389147,0.29448116,109800.0,109790.0,0.39661076]
["bitfinex-derivatives","BTCF0:USTF0",1761962389548,0.27630116,109800.0,109790.0,0.39661076]
["bitfinex-derivatives","BTCF0:USTF0",1761962389752,0.29448116,109800.0,109790.0,0.41107076]
["bitfinex-derivatives","BTCF0:USTF0",1761962390144,0.67985266,109800.0,109790.0,0.05027076]
["bitfinex-derivatives","BTCF0:USTF0",1761962390546,0.67985266,109800.0,109790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962390944,0.7126126,109800.0,109790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962391252,0.67985266,109800.0,109790.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761962392053,0.7126126,109800.0,109790.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761962392251,0.67985266,109800.0,109790.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1761962392849,0.67985266,109800.0,109790.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761962395357,0.67985266,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962396659,0.7126126,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962397760,0.71260497,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962400063,0.67984503,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962400559,0.82223055,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962400757,0.71260497,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962401058,0.05705,109790.0,109780.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1761962401265,0.49792455,109790.0,109780.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1761962401462,0.49792455,109790.0,109780.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1761962402165,0.49792455,109790.0,109780.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1761962403667,0.50721027,109790.0,109780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761962404663,0.50721027,109790.0,109780.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1761962405266,0.50721027,109790.0,109780.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1761962406063,0.50721027,109790.0,109780.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1761962406268,0.61683585,109790.0,109780.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1761962406470,0.61683585,109790.0,109780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761962406769,0.61683585,109790.0,109780.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1761962406963,0.50721027,109790.0,109780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761962407164,1.00219972,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962407667,1.10213533,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962408067,1.19326683,109790.0,109780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761962408466,0.1481982,109770.0,109760.0,0.42261003]
["bitfinex-derivatives","BTCF0:USTF0",1761962408664,0.25782378,109770.0,109760.0,0.42261003]
["bitfinex-derivatives","BTCF0:USTF0",1761962409970,0.25782378,109770.0,109760.0,0.42561003]
["bitfinex-derivatives","BTCF0:USTF0",1761962413876,0.25782378,109770.0,109760.0,1.02561003]
["bitfinex-derivatives","BTCF0:USTF0",1761962414778,0.1481982,109770.0,109760.0,0.62639211]
["bitfinex-derivatives","BTCF0:USTF0",1761962415171,0.1121682,109770.0,109760.0,0.73601769]
["bitfinex-derivatives","BTCF0:USTF0",1761962415372,0.1343682,109770.0,109760.0,0.73601769]
["bitfinex-derivatives","BTCF0:USTF0",1761962415677,0.1480482,109770.0,109760.0,0.73601769]
["bitfinex-derivatives","BTCF0:USTF0",1761962415877,0.1480482,109770.0,109760.0,0.62639211]
["bitfinex-derivatives","BTCF0:USTF0",1761962416777,0.1480482,109770.0,109760.0,0.73601769]
["bitfinex-derivatives","BTCF0:USTF0",1761962419175,0.25767378,109770.0,109760.0,0.58439828]
["bitfinex-derivatives","BTCF0:USTF0",1761962419380,0.1480482,109770.0,109760.0,0.53523561]
["bitfinex-derivatives","BTCF0:USTF0",1761962419588,0.1480482,109770.0,109760.0,0.62639211]
["bitfinex-derivatives","BTCF0:USTF0",1761962420069,0.25767378,109770.0,109760.0,0.67555478]
["bitfinex-derivatives","BTCF0:USTF0",1761962422281,0.1480482,109770.0,109760.0,0.67555478]
["bitfinex-derivatives","BTCF0:USTF0",1761962424579,0.1662282,109770.0,109760.0,0.78518036]
["bitfinex-derivatives","BTCF0:USTF0",1761962424784,0.07508,109770.0,109760.0,0.78518036]
["bitfinex-derivatives","BTCF0:USTF0",1761962428089,0.0614,109770.0,109760.0,0.78518036]
["bitfinex-derivatives","BTCF0:USTF0",1761962429188,0.07505,109770.0,109760.0,0.78518036]
["bitfinex-derivatives","BTCF0:USTF0",1761962429989,0.1480551,109780.0,109770.0,0.1200682]
["bitfinex-derivatives","BTCF0:USTF0",1761962430288,0.1480499,109780.0,109770.0,0.93623604]
["bitfinex-derivatives","BTCF0:USTF0",1761962430588,0.1662299,109780.0,109770.0,0.93623604]
["bitfinex-derivatives","BTCF0:USTF0",1761962432283,0.27585548,109780.0,109770.0,0.73546226]
["bitfinex-derivatives","BTCF0:USTF0",1761962432491,0.30041935,109780.0,109770.0,0.70268]
["bitfinex-derivatives","BTCF0:USTF0",1761962432984,0.27585548,109780.0,109770.0,0.82661006]
["bitfinex-derivatives","BTCF0:USTF0",1761962433286,0.1662299,109780.0,109770.0,0.73546226]
["bitfinex-derivatives","BTCF0:USTF0",1761962433488,0.1662299,109780.0,109770.0,0.82665006]
["bitfinex-derivatives","BTCF0:USTF0",1761962433679,0.1662299,109780.0,109770.0,0.73550226]
["bitfinex-derivatives","BTCF0:USTF0",1761962435189,0.19079377,109780.0,109770.0,0.73550226]
["bitfinex-derivatives","BTCF0:USTF0",1761962436590,0.04058,109780.0,109770.0,0.93631302]
["bitfinex-derivatives","BTCF0:USTF0",1761962436783,0.04058,109780.0,109770.0,0.67857569]
["bitfinex-derivatives","BTCF0:USTF0",1761962436982,0.06192,109780.0,109770.0,0.67857569]
["bitfinex-derivatives","BTCF0:USTF0",1761962437388,0.06192,109780.0,109770.0,0.64579343]
["bitfinex-derivatives","BTCF0:USTF0",1761962437685,0.04058,109780.0,109770.0,0.64579343]
["bitfinex-derivatives","BTCF0:USTF0",1761962438479,0.1530595,109780.0,109770.0,0.64579343]
["bitfinex-derivatives","BTCF0:USTF0",1761962440494,0.06192,109780.0,109770.0,0.64579343]
["bitfinex-derivatives","BTCF0:USTF0",1761962441892,0.1530595,109780.0,109770.0,0.64579343]
["bitfinex-derivatives","BTCF0:USTF0",1761962442296,0.06192,109780.0,109770.0,0.64579343]
["bitfinex-derivatives","BTCF0:USTF0",1761962442794,0.1530597,109780.0,109770.0,0.78259343]
["bitfinex-derivatives","BTCF0:USTF0",1761962443880,0.1663797,109780.0,109770.0,0.77649343]
["bitfinex-derivatives","BTCF0:USTF0",1761962444688,0.1663797,109780.0,109770.0,0.68534563]
["bitfinex-derivatives","BTCF0:USTF0",1761962445090,0.1663797,109780.0,109770.0,0.71812474]
["bitfinex-derivatives","BTCF0:USTF0",1761962447497,0.1663797,109780.0,109770.0,0.68534563]
["bitfinex-derivatives","BTCF0:USTF0",1761962448398,0.1663797,109780.0,109770.0,0.57568267]
["bitfinex-derivatives","BTCF0:USTF0",1761962448597,0.1663797,109780.0,109770.0,0.71812239]
["bitfinex-derivatives","BTCF0:USTF0",1761962448793,0.1663797,109780.0,109770.0,0.68534563]
["bitfinex-derivatives","BTCF0:USTF0",1761962449398,0.1663797,109780.0,109770.0,0.57568267]
["bitfinex-derivatives","BTCF0:USTF0",1761962449600,0.1663797,109780.0,109770.0,0.87225656]
["bitfinex-derivatives","BTCF0:USTF0",1761962450005,0.1663797,109780.0,109770.0,0.92141923]
["bitfinex-derivatives","BTCF0:USTF0",1761962450700,0.1663797,109780.0,109770.0,0.55929656]
["bitfinex-derivatives","BTCF0:USTF0",1761962451700,0.1663796,109780.0,109770.0,0.69960713]
["bitfinex-derivatives","BTCF0:USTF0",1761962452406,0.1663796,109780.0,109770.0,0.66683057]
["bitfinex-derivatives","BTCF0:USTF0",1761962453203,0.1663796,109780.0,109770.0,0.77649353]
["bitfinex-derivatives","BTCF0:USTF0",1761962454594,0.1663796,109780.0,109770.0,0.63969353]
["bitfinex-derivatives","BTCF0:USTF0",1761962455401,0.1663796,109780.0,109770.0,0.54854563]
["bitfinex-derivatives","BTCF0:USTF0",1761962455796,0.1663796,109780.0,109770.0,0.47166437]
["bitfinex-derivatives","BTCF0:USTF0",1761962455993,0.1663796,109780.0,109770.0,0.54854563]
["bitfinex-derivatives","BTCF0:USTF0",1761962456194,0.1663796,109780.0,109770.0,0.63969353]
["bitfinex-derivatives","BTCF0:USTF0",1761962456596,0.1663796,109780.0,109770.0,0.54854563]
["bitfinex-derivatives","BTCF0:USTF0",1761962456805,0.1663796,109780.0,109770.0,0.63969353]
["bitfinex-derivatives","BTCF0:USTF0",1761962457204,0.1093196,109780.0,109770.0,0.63969353]
["bitfinex-derivatives","BTCF0:USTF0",1761962457706,0.1325496,109780.0,109770.0,0.63969353]
["bitfinex-derivatives","BTCF0:USTF0",1761962458406,0.1539096,109780.0,109770.0,0.63969353]
["bitfinex-derivatives","BTCF0:USTF0",1761962458905,0.1093196,109780.0,109770.0,0.63969353]
["bitfinex-derivatives","BTCF0:USTF0",1761962460404,0.1093196,109780.0,109770.0,0.77649353]
["bitfinex-derivatives","BTCF0:USTF0",1761962463903,0.12766597,109790.0,109780.0,0.1055995]
["bitfinex-derivatives","BTCF0:USTF0",1761962464100,0.16720597,109790.0,109780.0,0.67247719]
["bitfinex-derivatives","BTCF0:USTF0",1761962465207,0.16720597,109790.0,109780.0,0.63968513]
["bitfinex-derivatives","BTCF0:USTF0",1761962465409,0.16720597,109790.0,109780.0,0.67247889]
["bitfinex-derivatives","BTCF0:USTF0",1761962465607,0.07806897,109790.0,109780.0,0.67247889]
["bitfinex-derivatives","BTCF0:USTF0",1761962466106,0.07806897,109790.0,109780.0,0.63968513]
["bitfinex-derivatives","BTCF0:USTF0",1761962467907,0.07806897,109790.0,109780.0,0.95268513]
["bitfinex-derivatives","BTCF0:USTF0",1761962469307,0.07806897,109790.0,109780.0,1.08948513]
["bitfinex-derivatives","BTCF0:USTF0",1761962472216,0.05988897,109790.0,109780.0,1.08948513]
["bitfinex-derivatives","BTCF0:USTF0",1761962472414,0.05623,109800.0,109790.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1761962472613,0.05623,109800.0,109790.0,0.80925286]
["bitfinex-derivatives","BTCF0:USTF0",1761962472813,0.05623,109800.0,109790.0,0.77647693]
["bitfinex-derivatives","BTCF0:USTF0",1761962473518,0.06023,109800.0,109790.0,0.80924242]
["bitfinex-derivatives","BTCF0:USTF0",1761962473720,0.07841,109800.0,109790.0,0.77647693]
["bitfinex-derivatives","BTCF0:USTF0",1761962474017,0.04704,109800.0,109790.0,0.64504693]
["bitfinex-derivatives","BTCF0:USTF0",1761962474615,0.03547,109810.0,109800.0,0.1343729]
["bitfinex-derivatives","BTCF0:USTF0",1761962474820,0.07487,109810.0,109800.0,0.63759059]
["bitfinex-derivatives","BTCF0:USTF0",1761962475010,0.07487,109810.0,109800.0,0.68675326]
["bitfinex-derivatives","BTCF0:USTF0",1761962475410,0.07487,109810.0,109800.0,0.63759059]
["bitfinex-derivatives","BTCF0:USTF0",1761962475822,0.08287,109810.0,109800.0,0.63759059]
["bitfinex-derivatives","BTCF0:USTF0",1761962477918,0.08287,109810.0,109800.0,0.64669012]
["bitfinex-derivatives","BTCF0:USTF0",1761962479019,0.08287,109810.0,109800.0,0.28589012]
["bitfinex-derivatives","BTCF0:USTF0",1761962479219,0.08287,109810.0,109800.0,1.00749012]
["bitfinex-derivatives","BTCF0:USTF0",1761962480820,0.08087,109810.0,109800.0,0.99839059]
["bitfinex-derivatives","BTCF0:USTF0",1761962481019,0.07487,109810.0,109800.0,0.99839059]
["bitfinex-derivatives","BTCF0:USTF0",1761962487131,0.05669,109810.0,109800.0,0.99839059]
["bitfinex-derivatives","BTCF0:USTF0",1761962487331,0.07487,109810.0,109800.0,0.99839059]
["bitfinex-derivatives","BTCF0:USTF0",1761962490131,0.07487,109810.0,109800.0,1.00635059]
["bitfinex-derivatives","BTCF0:USTF0",1761962494540,0.0394,109810.0,109800.0,1.00635059]
["bitfinex-derivatives","BTCF0:USTF0",1761962494739,0.07405,109810.0,109800.0,0.89668763]
["bitfinex-derivatives","BTCF0:USTF0",1761962494936,0.07405,109810.0,109800.0,1.00635059]
["bitfinex-derivatives","BTCF0:USTF0",1761962495439,0.07405,109810.0,109800.0,1.11585553]
["bitfinex-derivatives","BTCF0:USTF0",1761962495639,0.07405,109810.0,109800.0,1.0831008]
["bitfinex-derivatives","BTCF0:USTF0",1761962495934,0.07405,109810.0,109800.0,0.9919779]
["bitfinex-derivatives","BTCF0:USTF0",1761962496135,0.07405,109810.0,109800.0,1.02473263]
["bitfinex-derivatives","BTCF0:USTF0",1761962496735,0.06054,109810.0,109800.0,1.02473263]
["bitfinex-derivatives","BTCF0:USTF0",1761962497042,0.17012395,109810.0,109800.0,1.02473263]
["bitfinex-derivatives","BTCF0:USTF0",1761962497441,0.06054,109810.0,109800.0,1.02473263]
["bitfinex-derivatives","BTCF0:USTF0",1761962501537,0.06054,109810.0,109800.0,1.11585543]
["bitfinex-derivatives","BTCF0:USTF0",1761962502436,0.08510387,109810.0,109800.0,1.11585543]
["bitfinex-derivatives","BTCF0:USTF0",1761962502640,0.08510387,109810.0,109800.0,1.02473263]
["bitfinex-derivatives","BTCF0:USTF0",1761962503039,0.08510387,109810.0,109800.0,0.30313263]
["bitfinex-derivatives","BTCF0:USTF0",1761962503239,0.08510387,109810.0,109800.0,1.11585543]
["bitfinex-derivatives","BTCF0:USTF0",1761962504347,0.08510387,109810.0,109800.0,1.02473263]
["bitfinex-derivatives","BTCF0:USTF0",1761962504646,0.08510387,109810.0,109800.0,1.11585543]
["bitfinex-derivatives","BTCF0:USTF0",1761962505347,0.08510387,109810.0,109800.0,0.39425543]
["bitfinex-derivatives","BTCF0:USTF0",1761962505540,0.06054,109810.0,109800.0,1.13226337]
["bitfinex-derivatives","BTCF0:USTF0",1761962506148,0.06054,109810.0,109800.0,1.04114057]
["bitfinex-derivatives","BTCF0:USTF0",1761962509851,0.06054,109810.0,109800.0,1.13226347]
["bitfinex-derivatives","BTCF0:USTF0",1761962513647,0.06054,109810.0,109800.0,0.41066347]
["bitfinex-derivatives","BTCF0:USTF0",1761962513848,0.06054,109810.0,109800.0,1.13226347]
["bitfinex-derivatives","BTCF0:USTF0",1761962516558,0.0394,109810.0,109800.0,1.13226347]
["bitfinex-derivatives","BTCF0:USTF0",1761962516955,0.06151,109810.0,109800.0,1.13226347]
["bitfinex-derivatives","BTCF0:USTF0",1761962518659,0.06151,109810.0,109800.0,0.91309517]
["bitfinex-derivatives","BTCF0:USTF0",1761962518851,0.06151,109810.0,109800.0,1.04114057]
["bitfinex-derivatives","BTCF0:USTF0",1761962519457,0.06151,109810.0,109800.0,1.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1761962519860,0.06151,109810.0,109800.0,1.04114057]
["bitfinex-derivatives","BTCF0:USTF0",1761962520058,0.06151,109810.0,109800.0,1.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1761962520263,0.06151,109810.0,109800.0,1.04114057]
["bitfinex-derivatives","BTCF0:USTF0",1761962522463,0.06151,109810.0,109800.0,1.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1761962522670,0.06151,109810.0,109800.0,1.04114057]
["bitfinex-derivatives","BTCF0:USTF0",1761962522969,0.06151,109810.0,109800.0,0.93155662]
["bitfinex-derivatives","BTCF0:USTF0",1761962524364,0.06151,109810.0,109800.0,1.02267922]
["bitfinex-derivatives","BTCF0:USTF0",1761962525463,0.06151,109810.0,109800.0,1.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1761962529472,0.04333,109810.0,109800.0,1.13226317]
["bitfinex-derivatives","BTCF0:USTF0",1761962529768,0.06151,109810.0,109800.0,1.02267922]
["bitfinex-derivatives","BTCF0:USTF0",1761962531172,0.06151,109810.0,109770.0,0.21939757]
["bitfinex-derivatives","BTCF0:USTF0",1761962531173,0.00272,109800.0,109770.0,0.11499197]
["bitfinex-derivatives","BTCF0:USTF0",1761962531377,0.35333628,109780.0,109760.0,0.03569927]
["bitfinex-derivatives","BTCF0:USTF0",1761962531666,0.00302,109760.0,109750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761962531866,0.73464846,109760.0,109750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761962532073,1.35821493,109760.0,109750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761962532257,1.43410926,109760.0,109750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761962532566,1.43418686,109760.0,109750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761962533366,0.147924,109750.0,109740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761962533569,1.06721837,109750.0,109740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761962534466,1.16715398,109750.0,109740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761962534863,1.16915398,109750.0,109740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761962537772,1.06921837,109750.0,109740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761962538777,1.16915398,109750.0,109740.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761962539469,0.03326,109740.0,109730.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761962539774,0.65846437,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962540369,0.76804832,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962540777,0.86798393,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962540977,0.75839998,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962542776,0.65846437,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962542979,0.65846437,109740.0,109730.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1761962544880,0.65846437,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962548983,0.43929647,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962549177,0.65846437,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962549373,0.66046437,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962551585,0.68497077,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962555291,0.7181237,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962557189,0.6936173,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962558289,0.7426344,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962558795,0.8338063,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962559289,0.80103843,109740.0,109730.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1761962560399,0.75202133,109740.0,109730.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1761962560695,0.75202133,109740.0,109730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962561097,0.81681515,109740.0,109730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962561298,0.75202133,109740.0,109730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962561699,0.75202133,109740.0,109730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1761962561700,0.83303423,109740.0,109730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1761962562601,0.83603423,109740.0,109730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1761962563099,0.83603423,109740.0,109730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962563693,0.72625775,109740.0,109730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962565200,0.64524485,109740.0,109730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962565499,0.82619336,109740.0,109730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1761962566398,0.93596984,109740.0,109730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1761962567498,0.82619336,109740.0,109730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1761962568798,0.82619336,109740.0,109730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962569300,0.82619336,109740.0,109730.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1761962569503,0.82619336,109740.0,109730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962569701,0.1356985,109720.0,109710.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1761962569999,0.20848926,109720.0,109710.0,0.50955]
["bitfinex-derivatives","BTCF0:USTF0",1761962570199,0.15934146,109720.0,109710.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1761962570402,0.20849563,109720.0,109710.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1761962570989,0.20849563,109720.0,109710.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1761962572402,0.20849563,109720.0,109710.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1761962572597,0.21049563,109720.0,109710.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1761962572796,0.32027211,109720.0,109710.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1761962574803,0.32027211,109720.0,109710.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1761962575106,0.32027211,109720.0,109710.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1761962576504,0.32027211,109720.0,109710.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1761962576705,0.32027211,109720.0,109710.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1761962577199,0.21049563,109720.0,109710.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1761962578209,0.21171901,109720.0,109710.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1761962578505,0.24448505,109720.0,109710.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1761962580008,0.24448505,109720.0,109710.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1761962580203,0.24448505,109720.0,109710.0,0.52757]
["bitfinex-derivatives","BTCF0:USTF0",1761962580609,0.24448505,109720.0,109710.0,0.39077]
["bitfinex-derivatives","BTCF0:USTF0",1761962583205,0.19533088,109720.0,109710.0,0.4819674]
["bitfinex-derivatives","BTCF0:USTF0",1761962583412,0.30510736,109720.0,109710.0,0.4819674]
["bitfinex-derivatives","BTCF0:USTF0",1761962584305,0.32968219,109720.0,109710.0,0.4819674]
["bitfinex-derivatives","BTCF0:USTF0",1761962584811,0.32968219,109720.0,109710.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1761962585010,0.32968219,109720.0,109710.0,0.39065]
["bitfinex-derivatives","BTCF0:USTF0",1761962585511,0.32968219,109720.0,109710.0,0.4818474]
["bitfinex-derivatives","BTCF0:USTF0",1761962586013,0.32968219,109720.0,109710.0,0.4818074]
["bitfinex-derivatives","BTCF0:USTF0",1761962587115,0.32968219,109720.0,109710.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761962587315,0.29691615,109720.0,109710.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761962587612,0.18713967,109720.0,109710.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761962588214,0.29691615,109720.0,109710.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1761962589228,0.27234132,109720.0,109710.0,0.1669274]
["bitfinex-derivatives","BTCF0:USTF0",1761962589406,0.1460674,109710.0,109700.0,0.04383889]
["bitfinex-derivatives","BTCF0:USTF0",1761962589612,0.77578296,109710.0,109700.0,0.04383889]
["bitfinex-derivatives","BTCF0:USTF0",1761962589812,0.78397625,109710.0,109700.0,0.04383889]
["bitfinex-derivatives","BTCF0:USTF0",1761962590317,0.77575949,109710.0,109700.0,0.04383889]
["bitfinex-derivatives","BTCF0:USTF0",1761962590622,0.77575949,109710.0,109700.0,0.04483889]
["bitfinex-derivatives","BTCF0:USTF0",1761962591729,0.78466515,109710.0,109700.0,0.04483889]
["bitfinex-derivatives","BTCF0:USTF0",1761962592021,0.77575949,109710.0,109700.0,0.04483889]
["bitfinex-derivatives","BTCF0:USTF0",1761962594812,1.38485636,109710.0,109700.0,0.04483889]
["bitfinex-derivatives","BTCF0:USTF0",1761962595919,1.38403132,109710.0,109700.0,0.04483889]
["bitfinex-derivatives","BTCF0:USTF0",1761962596218,1.15538149,109710.0,109700.0,0.04483889]
["bitfinex-derivatives","BTCF0:USTF0",1761962596418,1.37493445,109710.0,109700.0,0.04483889]
["bitfinex-derivatives","BTCF0:USTF0",1761962599720,0.77493445,109710.0,109700.0,0.04483889]
["bitfinex-derivatives","BTCF0:USTF0",1761962602025,0.77493445,109710.0,109700.0,0.00110889]
["bitfinex-derivatives","BTCF0:USTF0",1761962603117,0.87487006,109710.0,109700.0,0.00110889]
["bitfinex-derivatives","BTCF0:USTF0",1761962603317,0.1467248,109690.0,109680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761962603617,0.64130335,109690.0,109680.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761962603824,0.64130335,109690.0,109680.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1761962604220,0.64141113,109690.0,109680.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1761962604420,0.64141113,109690.0,109680.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761962604924,0.64141113,109690.0,109680.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1761962605130,0.64141113,109690.0,109680.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1761962605326,0.64141113,109690.0,109680.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761962605923,0.64641113,109690.0,109680.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1761962606815,0.63299113,109690.0,109680.0,0.1671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962607119,0.43199985,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962607326,0.52321515,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962608125,0.07119985,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962608528,0.16241515,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962608721,0.07119985,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962609121,0.07116807,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962609321,0.16238337,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962609629,0.16238337,109690.0,109680.0,0.7488936]
["bitfinex-derivatives","BTCF0:USTF0",1761962609829,0.16238337,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962610029,0.07116807,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962610228,0.16238397,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962611630,0.07116807,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962611827,0.02907807,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962612223,0.05012807,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962612630,0.14134397,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962612822,0.16238397,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962614226,0.02907807,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962614426,0.05012807,109690.0,109680.0,0.7671136]
["bitfinex-derivatives","BTCF0:USTF0",1761962615532,0.05012807,109690.0,109680.0,0.87693908]
["bitfinex-derivatives","BTCF0:USTF0",1761962615533,0.16238397,109690.0,109680.0,0.87693908]
["bitfinex-derivatives","BTCF0:USTF0",1761962616432,0.02907807,109690.0,109680.0,0.87693908]
["bitfinex-derivatives","BTCF0:USTF0",1761962616629,0.12029397,109690.0,109680.0,0.87693908]
["bitfinex-derivatives","BTCF0:USTF0",1761962616829,0.02907807,109690.0,109680.0,1.34756456]
["bitfinex-derivatives","BTCF0:USTF0",1761962617827,0.00510778,109690.0,109680.0,1.34756456]
["bitfinex-derivatives","BTCF0:USTF0",1761962618728,0.00510778,109690.0,109680.0,1.48436456]
["bitfinex-derivatives","BTCF0:USTF0",1761962619640,0.02915625,109690.0,109680.0,1.48436456]
["bitfinex-derivatives","BTCF0:USTF0",1761962620238,0.02915625,109690.0,109680.0,1.46614456]
["bitfinex-derivatives","BTCF0:USTF0",1761962620435,0.02915625,109690.0,109680.0,1.48436456]
["bitfinex-derivatives","BTCF0:USTF0",1761962620631,0.00510778,109690.0,109680.0,1.48436456]
["bitfinex-derivatives","BTCF0:USTF0",1761962621134,0.00510778,109690.0,109680.0,1.37453908]
["bitfinex-derivatives","BTCF0:USTF0",1761962621135,0.02615778,109690.0,109680.0,1.37453908]
["bitfinex-derivatives","BTCF0:USTF0",1761962621535,0.27399818,109690.0,109680.0,1.2647136]
["bitfinex-derivatives","BTCF0:USTF0",1761962621837,0.27399818,109690.0,109680.0,1.5797536]
["bitfinex-derivatives","BTCF0:USTF0",1761962622335,0.27399818,109690.0,109680.0,1.68957908]
["bitfinex-derivatives","BTCF0:USTF0",1761962625538,0.16173228,109690.0,109680.0,1.68957908]
["bitfinex-derivatives","BTCF0:USTF0",1761962625838,0.0291168,109690.0,109680.0,1.68957908]
["bitfinex-derivatives","BTCF0:USTF0",1761962626235,0.0502468,109690.0,109680.0,1.68957908]
["bitfinex-derivatives","BTCF0:USTF0",1761962626637,0.0502468,109690.0,109680.0,1.37453908]
["bitfinex-derivatives","BTCF0:USTF0",1761962626832,0.0502468,109690.0,109680.0,1.68949908]
["bitfinex-derivatives","BTCF0:USTF0",1761962627040,0.0291168,109690.0,109680.0,1.37453908]
["bitfinex-derivatives","BTCF0:USTF0",1761962627335,0.0291168,109690.0,109680.0,1.68949908]
["bitfinex-derivatives","BTCF0:USTF0",1761962628541,0.0291168,109690.0,109680.0,1.5796736]
["bitfinex-derivatives","BTCF0:USTF0",1761962628740,0.0291168,109690.0,109680.0,1.37453908]
["bitfinex-derivatives","BTCF0:USTF0",1761962628939,0.0291168,109690.0,109680.0,1.68949908]
["bitfinex-derivatives","BTCF0:USTF0",1761962629139,0.0291168,109690.0,109680.0,1.68945908]
["bitfinex-derivatives","BTCF0:USTF0",1761962629538,0.1203328,109690.0,109680.0,1.68945908]
["bitfinex-derivatives","BTCF0:USTF0",1761962630246,0.0291168,109690.0,109680.0,1.79928456]
["bitfinex-derivatives","BTCF0:USTF0",1761962631249,0.0251168,109690.0,109680.0,1.79928456]
["bitfinex-derivatives","BTCF0:USTF0",1761962632846,0.00110778,109690.0,109680.0,1.79928456]
["bitfinex-derivatives","BTCF0:USTF0",1761962633144,0.00510778,109690.0,109680.0,1.79928456]
["bitfinex-derivatives","BTCF0:USTF0",1761962633738,0.00310778,109690.0,109680.0,1.79928456]
["bitfinex-derivatives","BTCF0:USTF0",1761962633937,0.02594996,109690.0,109680.0,1.79928456]
["bitfinex-derivatives","BTCF0:USTF0",1761962638651,0.02594996,109690.0,109680.0,1.79912456]
["bitfinex-derivatives","BTCF0:USTF0",1761962642351,0.5530688,109710.0,109700.0,0.1415376]
["bitfinex-derivatives","BTCF0:USTF0",1761962642553,0.5530688,109710.0,109700.0,0.56608308]
["bitfinex-derivatives","BTCF0:USTF0",1761962642845,0.5302689,109720.0,109710.0,0.1356893]
["bitfinex-derivatives","BTCF0:USTF0",1761962643052,0.5530589,109720.0,109710.0,0.1673793]
["bitfinex-derivatives","BTCF0:USTF0",1761962643247,0.5204061,109720.0,109710.0,0.25898478]
["bitfinex-derivatives","BTCF0:USTF0",1761962643454,0.52047255,109720.0,109710.0,0.25898478]
["bitfinex-derivatives","BTCF0:USTF0",1761962643756,0.52047255,109720.0,109710.0,0.27720478]
["bitfinex-derivatives","BTCF0:USTF0",1761962644253,0.49698295,109720.0,109710.0,0.27720478]
["bitfinex-derivatives","BTCF0:USTF0",1761962644450,0.04498645,109720.0,109710.0,0.27720478]
["bitfinex-derivatives","BTCF0:USTF0",1761962644852,0.13617745,109720.0,109710.0,0.27720478]
["bitfinex-derivatives","BTCF0:USTF0",1761962645357,0.04498645,109720.0,109710.0,0.27720478]
["bitfinex-derivatives","BTCF0:USTF0",1761962645653,0.04798645,109720.0,109710.0,0.27720478]
["bitfinex-derivatives","BTCF0:USTF0",1761962645857,0.13917745,109720.0,109710.0,0.2865269]
["bitfinex-derivatives","BTCF0:USTF0",1761962646954,0.04798645,109720.0,109710.0,0.2865269]
["bitfinex-derivatives","BTCF0:USTF0",1761962647555,0.04798645,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962647952,0.02519645,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962648857,0.00406645,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962649855,0.04782645,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962661765,0.13901745,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962664661,0.04782645,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962665270,0.07081091,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962666466,0.16200191,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962666775,0.16200191,109720.0,109710.0,0.53750142]
["bitfinex-derivatives","BTCF0:USTF0",1761962667078,0.07081091,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962668959,0.16200191,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962669672,0.07081091,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962670467,0.07081091,109720.0,109710.0,0.53750142]
["bitfinex-derivatives","BTCF0:USTF0",1761962670675,0.07081091,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962673378,0.16200191,109720.0,109710.0,0.6473269]
["bitfinex-derivatives","BTCF0:USTF0",1761962673579,0.27182739,109720.0,109710.0,0.18600548]
["bitfinex-derivatives","BTCF0:USTF0",1761962673875,0.30931994,109720.0,109710.0,0.50032548]
["bitfinex-derivatives","BTCF0:USTF0",1761962674275,0.30931994,109720.0,109710.0,0.59152478]
["bitfinex-derivatives","BTCF0:USTF0",1761962675471,0.19949446,109720.0,109710.0,0.4816993]
["bitfinex-derivatives","BTCF0:USTF0",1761962676773,0.19949446,109720.0,109710.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761962676973,0.67007706,109720.0,109710.0,0.4499293]
["bitfinex-derivatives","BTCF0:USTF0",1761962678781,0.56029446,109720.0,109710.0,0.4499293]
["bitfinex-derivatives","BTCF0:USTF0",1761962679881,0.56029446,109720.0,109710.0,0.4499693]
["bitfinex-derivatives","BTCF0:USTF0",1761962682081,0.56029446,109720.0,109710.0,0.1356893]
["bitfinex-derivatives","BTCF0:USTF0",1761962682275,0.67007706,109720.0,109710.0,0.4498893]
["bitfinex-derivatives","BTCF0:USTF0",1761962685182,0.67007706,109720.0,109710.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761962685481,0.56029446,109720.0,109710.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761962687883,0.56944536,109720.0,109710.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761962688089,0.31842796,109720.0,109710.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761962688279,0.67922796,109720.0,109710.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1761962688781,0.67922796,109720.0,109710.0,0.37691]
["bitfinex-derivatives","BTCF0:USTF0",1761962694289,0.67922796,109720.0,109710.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1761962694491,0.67922796,109720.0,109710.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1761962694984,0.67922796,109720.0,109710.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1761962695491,0.71188076,109720.0,109710.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1761962696590,0.71188076,109720.0,109710.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761962697486,0.70272986,109720.0,109710.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1761962700394,0.67007706,109720.0,109710.0,0.4680293]
["bitfinex-derivatives","BTCF0:USTF0",1761962701591,0.54735446,109720.0,109710.0,0.4815793]
["bitfinex-derivatives","BTCF0:USTF0",1761962705695,0.18655446,109720.0,109710.0,0.4815793]
["bitfinex-derivatives","BTCF0:USTF0",1761962706393,0.18655446,109720.0,109710.0,0.5913619]
["bitfinex-derivatives","BTCF0:USTF0",1761962706596,0.16200191,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962707199,0.16200191,109720.0,109710.0,0.8423793]
["bitfinex-derivatives","BTCF0:USTF0",1761962707693,0.16200191,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962711405,0.07081091,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962711804,0.16200191,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962714904,0.07081091,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962717007,0.02705091,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962717311,0.07144091,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962719119,0.02705091,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962720817,0.00406645,109720.0,109710.0,0.9521619]
["bitfinex-derivatives","BTCF0:USTF0",1761962721318,0.00406645,109720.0,109710.0,1.0889619]
["bitfinex-derivatives","BTCF0:USTF0",1761962723225,0.14057745,109720.0,109710.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1761962723419,0.16353785,109720.0,109710.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1761962723614,0.64742045,109720.0,109710.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1761962723815,0.64742045,109720.0,109710.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1761962724017,0.68124249,109720.0,109710.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761962724218,0.68124249,109720.0,109710.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1761962724524,0.1365276,109700.0,109690.0,0.42700368]
["bitfinex-derivatives","BTCF0:USTF0",1761962724718,0.159488,109700.0,109690.0,0.74096368]
["bitfinex-derivatives","BTCF0:USTF0",1761962724919,0.159488,109700.0,109690.0,0.39838368]
["bitfinex-derivatives","BTCF0:USTF0",1761962725626,0.159488,109700.0,109690.0,0.39938368]
["bitfinex-derivatives","BTCF0:USTF0",1761962725924,0.159488,109700.0,109690.0,0.49059958]
["bitfinex-derivatives","BTCF0:USTF0",1761962727428,0.159488,109700.0,109690.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761962727628,0.533588,109700.0,109690.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761962727814,0.533588,109700.0,109690.0,0.39038]
["bitfinex-derivatives","BTCF0:USTF0",1761962729527,0.533588,109700.0,109690.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761962730226,0.533588,109700.0,109690.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761962730430,0.533588,109700.0,109690.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1761962733320,0.533588,109700.0,109690.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1761962733525,0.6433706,109700.0,109690.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761962733726,0.533588,109700.0,109690.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761962737335,0.64341113,109700.0,109690.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761962737927,0.75323426,109700.0,109690.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1761962738435,0.64341113,109700.0,109690.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1761962740636,0.64341113,109700.0,109690.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761962740837,0.64341113,109700.0,109690.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761962745230,0.75323426,109700.0,109690.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761962747431,0.0587,109680.0,109670.0,0.00892789]
["bitfinex-derivatives","BTCF0:USTF0",1761962747634,0.0587,109670.0,109660.0,0.52752986]
["bitfinex-derivatives","BTCF0:USTF0",1761962747837,0.0587,109670.0,109660.0,0.48072986]
["bitfinex-derivatives","BTCF0:USTF0",1761962748836,0.0587,109670.0,109660.0,0.58118603]
["bitfinex-derivatives","BTCF0:USTF0",1761962749242,0.0587,109670.0,109660.0,0.48994513]
["bitfinex-derivatives","BTCF0:USTF0",1761962749539,0.0587,109670.0,109660.0,0.58118603]
["bitfinex-derivatives","BTCF0:USTF0",1761962750038,0.0587,109670.0,109660.0,0.8321629]
["bitfinex-derivatives","BTCF0:USTF0",1761962750348,0.0587,109670.0,109660.0,0.94298603]
["bitfinex-derivatives","BTCF0:USTF0",1761962750548,0.0587,109670.0,109660.0,0.85174513]
["bitfinex-derivatives","BTCF0:USTF0",1761962750845,0.0587,109670.0,109660.0,0.94298603]
["bitfinex-derivatives","BTCF0:USTF0",1761962751946,0.0587,109670.0,109660.0,1.05280916]
["bitfinex-derivatives","BTCF0:USTF0",1761962752746,0.05878038,109680.0,109670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761962752949,0.0818117,109680.0,109670.0,0.13688313]
["bitfinex-derivatives","BTCF0:USTF0",1761962753945,0.4446117,109680.0,109670.0,0.13688313]
["bitfinex-derivatives","BTCF0:USTF0",1761962754145,0.19363483,109680.0,109670.0,0.13688313]
["bitfinex-derivatives","BTCF0:USTF0",1761962754341,0.55443483,109680.0,109670.0,0.13688313]
["bitfinex-derivatives","BTCF0:USTF0",1761962754548,0.55443483,109680.0,109670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761962754845,0.55443483,109680.0,109670.0,0.13688313]
["bitfinex-derivatives","BTCF0:USTF0",1761962755046,0.64566683,109680.0,109670.0,0.13688313]
["bitfinex-derivatives","BTCF0:USTF0",1761962759944,0.64566683,109680.0,109670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761962760143,0.64566683,109680.0,109670.0,0.22811573]
["bitfinex-derivatives","BTCF0:USTF0",1761962760344,0.64566683,109680.0,109670.0,0.13688313]
["bitfinex-derivatives","BTCF0:USTF0",1761962764754,0.64566683,109680.0,109670.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761962765554,0.64566683,109680.0,109670.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761962765751,0.1499326,109670.0,109660.0,0.516922]
["bitfinex-derivatives","BTCF0:USTF0",1761962765954,0.62055573,109670.0,109660.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1761962766143,0.64360699,109670.0,109660.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761962767145,0.64360699,109670.0,109660.0,0.05690673]
["bitfinex-derivatives","BTCF0:USTF0",1761962767856,0.64360699,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962770163,0.64360699,109670.0,109660.0,0.14914763]
["bitfinex-derivatives","BTCF0:USTF0",1761962770966,0.64360699,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962771867,0.64360699,109670.0,109660.0,0.04437673]
["bitfinex-derivatives","BTCF0:USTF0",1761962772066,0.64360699,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962773572,0.64360699,109670.0,109660.0,0.14914763]
["bitfinex-derivatives","BTCF0:USTF0",1761962774769,0.28280699,109670.0,109660.0,0.14914763]
["bitfinex-derivatives","BTCF0:USTF0",1761962780073,0.28280699,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962780274,0.28280699,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962781473,0.28280699,109670.0,109660.0,0.13561763]
["bitfinex-derivatives","BTCF0:USTF0",1761962781875,0.28280699,109670.0,109660.0,0.14914763]
["bitfinex-derivatives","BTCF0:USTF0",1761962783172,0.28280699,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962783581,0.17298386,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962783782,0.28280699,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962785078,0.28280699,109670.0,109660.0,0.04437673]
["bitfinex-derivatives","BTCF0:USTF0",1761962785470,0.28280699,109670.0,109660.0,0.14914763]
["bitfinex-derivatives","BTCF0:USTF0",1761962786072,0.28280699,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962786474,0.28280699,109670.0,109660.0,0.14914763]
["bitfinex-derivatives","BTCF0:USTF0",1761962787776,0.28280699,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962791185,0.64360699,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962791385,0.95760699,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962791885,0.98215954,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962794591,0.98215954,109670.0,109660.0,0.12208763]
["bitfinex-derivatives","BTCF0:USTF0",1761962796282,0.42030381,109670.0,109660.0,0.25897076]
["bitfinex-derivatives","BTCF0:USTF0",1761962796490,0.53012694,109670.0,109660.0,0.25897076]
["bitfinex-derivatives","BTCF0:USTF0",1761962798091,0.53012694,109670.0,109660.0,0.14914763]
["bitfinex-derivatives","BTCF0:USTF0",1761962798287,0.53012694,109670.0,109660.0,0.25897076]
["bitfinex-derivatives","BTCF0:USTF0",1761962798492,0.08175126,109670.0,109660.0,0.36879389]
["bitfinex-derivatives","BTCF0:USTF0",1761962799289,0.08175126,109670.0,109660.0,0.25899887]
["bitfinex-derivatives","BTCF0:USTF0",1761962805094,0.17298386,109670.0,109660.0,0.25899887]
["bitfinex-derivatives","BTCF0:USTF0",1761962805698,0.08175126,109670.0,109660.0,0.25899887]
["bitfinex-derivatives","BTCF0:USTF0",1761962807897,0.17298386,109670.0,109660.0,0.25899887]
["bitfinex-derivatives","BTCF0:USTF0",1761962809203,0.17298386,109670.0,109660.0,0.39579887]
["bitfinex-derivatives","BTCF0:USTF0",1761962810102,0.08175126,109670.0,109660.0,0.39579887]
["bitfinex-derivatives","BTCF0:USTF0",1761962813294,0.17298386,109670.0,109660.0,0.39579887]
["bitfinex-derivatives","BTCF0:USTF0",1761962814903,0.17298386,109670.0,109660.0,0.30455797]
["bitfinex-derivatives","BTCF0:USTF0",1761962817102,0.17298386,109670.0,109660.0,0.28594763]
["bitfinex-derivatives","BTCF0:USTF0",1761962817304,0.17298386,109670.0,109660.0,0.19470673]
["bitfinex-derivatives","BTCF0:USTF0",1761962817804,0.17298386,109670.0,109660.0,0.50870673]
["bitfinex-derivatives","BTCF0:USTF0",1761962818604,0.17298386,109670.0,109660.0,0.61855797]
["bitfinex-derivatives","BTCF0:USTF0",1761962819697,0.17298386,109670.0,109660.0,0.70979887]
["bitfinex-derivatives","BTCF0:USTF0",1761962820406,0.17279578,109670.0,109660.0,0.70979887]
["bitfinex-derivatives","BTCF0:USTF0",1761962822211,0.17279578,109670.0,109660.0,0.61855797]
["bitfinex-derivatives","BTCF0:USTF0",1761962822606,0.17279578,109670.0,109660.0,0.70979907]
["bitfinex-derivatives","BTCF0:USTF0",1761962824004,0.17279578,109670.0,109660.0,0.50870673]
["bitfinex-derivatives","BTCF0:USTF0",1761962824204,0.53359578,109670.0,109660.0,0.50870673]
["bitfinex-derivatives","BTCF0:USTF0",1761962826808,0.53359578,109670.0,109660.0,0.37190673]
["bitfinex-derivatives","BTCF0:USTF0",1761962828513,0.55817528,109670.0,109660.0,0.37190673]
["bitfinex-derivatives","BTCF0:USTF0",1761962828714,0.66802652,109670.0,109660.0,0.37190673]
["bitfinex-derivatives","BTCF0:USTF0",1761962829316,0.64344702,109670.0,109660.0,0.37190673]
["bitfinex-derivatives","BTCF0:USTF0",1761962829615,0.53359578,109670.0,109660.0,0.37190673]
["bitfinex-derivatives","BTCF0:USTF0",1761962831217,0.55817528,109670.0,109660.0,0.37190673]
["bitfinex-derivatives","BTCF0:USTF0",1761962831716,0.53359578,109670.0,109660.0,0.37190673]
["bitfinex-derivatives","BTCF0:USTF0",1761962832621,0.53359578,109670.0,109660.0,0.46314783]
["bitfinex-derivatives","BTCF0:USTF0",1761962834216,0.53359578,109670.0,109660.0,0.37190673]
["bitfinex-derivatives","BTCF0:USTF0",1761962836014,0.53359578,109670.0,109660.0,0.05790673]
["bitfinex-derivatives","BTCF0:USTF0",1761962836219,0.53359578,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962839624,0.55817528,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962843324,0.56709532,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962843727,0.55817528,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962846930,0.66802652,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962848433,0.67701942,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962848732,0.56716818,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962849032,0.55817528,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962850033,0.66802652,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962852136,0.55817528,109670.0,109660.0,0.37186673]
["bitfinex-derivatives","BTCF0:USTF0",1761962854242,0.55817528,109670.0,109660.0,0.34480673]
["bitfinex-derivatives","BTCF0:USTF0",1761962854638,0.66802652,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962856538,0.98198652,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962859350,0.98203133,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962860849,0.87213528,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962861048,0.98203133,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962861649,4.02343133,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962866051,3.66263133,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962866344,4.02343133,109670.0,109660.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761962869446,4.02343133,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962873048,4.05608413,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962874252,4.05614464,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962874453,4.15608025,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962874945,4.2659763,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962875147,4.15608025,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962876041,3.94624859,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962876244,4.05614464,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962884356,4.16604069,109670.0,109660.0,3.07224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962884660,4.29053239,109670.0,109660.0,3.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1761962885059,4.29053239,109670.0,109660.0,2.45162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962885256,4.29064653,109670.0,109660.0,2.45162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962885766,4.29464653,109670.0,109660.0,2.45162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962887060,4.26187959,109670.0,109660.0,2.45162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962887258,4.2454837,109670.0,109660.0,2.41662893]
["bitfinex-derivatives","BTCF0:USTF0",1761962887458,4.2454837,109670.0,109660.0,2.38162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962888457,4.29063787,109670.0,109660.0,2.38162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962888765,4.30463787,109670.0,109660.0,2.38162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962889261,4.90463787,109670.0,109660.0,2.38162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962889653,4.87187959,109670.0,109660.0,2.38162893]
["bitfinex-derivatives","BTCF0:USTF0",1761962890163,4.87187959,109670.0,109660.0,2.23604217]
["bitfinex-derivatives","BTCF0:USTF0",1761962890164,4.98177564,109670.0,109660.0,2.23604217]
["bitfinex-derivatives","BTCF0:USTF0",1761962890365,4.98185602,109670.0,109660.0,2.23604217]
["bitfinex-derivatives","BTCF0:USTF0",1761962890564,4.87195997,109670.0,109660.0,2.23604217]
["bitfinex-derivatives","BTCF0:USTF0",1761962891266,4.85835997,109670.0,109660.0,2.24971217]
["bitfinex-derivatives","BTCF0:USTF0",1761962891468,5.21915997,109670.0,109660.0,2.24971217]
["bitfinex-derivatives","BTCF0:USTF0",1761962900973,5.21915997,109670.0,109660.0,2.23604217]
["bitfinex-derivatives","BTCF0:USTF0",1761962901378,5.21915997,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962902778,4.61915997,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962903978,4.59625486,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962904278,4.61909708,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962905877,4.63547332,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962909174,3.91387332,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962909376,4.63547332,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962910382,4.61901922,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962914186,4.56994291,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962914581,4.56994291,109670.0,109660.0,2.23604217]
["bitfinex-derivatives","BTCF0:USTF0",1761962914984,4.56994291,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962915886,4.61907566,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962919488,4.5092261,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962920289,4.52562376,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962921892,4.46009335,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962922287,4.50926112,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962925089,3.94032297,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962925292,4.25428297,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962925493,3.92392706,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962925788,4.0338696,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962926295,4.05843733,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962926888,4.08203737,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962927094,4.04926551,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962927295,4.14920112,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962927995,4.14520112,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962928196,4.17795147,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962929295,4.1287837,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962931099,4.14520112,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962943109,4.09603335,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962944013,4.2715063,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962944313,4.16156376,109670.0,109660.0,2.24893217]
["bitfinex-derivatives","BTCF0:USTF0",1761962945011,4.2715063,109670.0,109660.0,2.23604217]
["bitfinex-derivatives","BTCF0:USTF0",1761962945515,4.80597589,109670.0,109660.0,1.89052456]
["bitfinex-derivatives","BTCF0:USTF0",1761962945708,4.80756355,109670.0,109660.0,1.85552456]
["bitfinex-derivatives","BTCF0:USTF0",1761962945909,4.96774522,109670.0,109660.0,1.85552456]
["bitfinex-derivatives","BTCF0:USTF0",1761962946502,4.96574522,109670.0,109660.0,1.51000695]
["bitfinex-derivatives","BTCF0:USTF0",1761962946815,4.97074522,109670.0,109660.0,1.51000695]
["bitfinex-derivatives","BTCF0:USTF0",1761962947117,5.0361608,109670.0,109660.0,1.51000695]
["bitfinex-derivatives","BTCF0:USTF0",1761962947316,5.0361608,109670.0,109660.0,1.16448934]
["bitfinex-derivatives","BTCF0:USTF0",1761962947713,5.0361608,109670.0,109660.0,1.17762934]
["bitfinex-derivatives","BTCF0:USTF0",1761962948409,5.03613218,109670.0,109660.0,1.17762934]
["bitfinex-derivatives","BTCF0:USTF0",1761962948811,5.03612883,109670.0,109660.0,1.17762934]
["bitfinex-derivatives","BTCF0:USTF0",1761962949509,4.92618629,109670.0,109660.0,1.17762934]
["bitfinex-derivatives","BTCF0:USTF0",1761962949909,4.92618629,109670.0,109660.0,1.16448934]
["bitfinex-derivatives","BTCF0:USTF0",1761962950112,5.03612883,109670.0,109660.0,1.16448934]
["bitfinex-derivatives","BTCF0:USTF0",1761962950410,5.03612883,109670.0,109660.0,1.17758934]
["bitfinex-derivatives","BTCF0:USTF0",1761962952017,5.05175812,109670.0,109660.0,1.17758934]
["bitfinex-derivatives","BTCF0:USTF0",1761962952511,5.05175812,109670.0,109660.0,0.83207173]
["bitfinex-derivatives","BTCF0:USTF0",1761962952819,0.08244754,109660.0,109590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761962953018,0.3608,109610.0,109600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962953210,0.69784222,109610.0,109600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962953819,0.69796988,109610.0,109600.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1761962954315,0.69796988,109610.0,109600.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962954513,0.69796988,109610.0,109600.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1761962954711,0.79955466,109620.0,109610.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962955018,0.77505561,109620.0,109610.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962955417,0.46073561,109620.0,109610.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1761962955618,0.38529905,109630.0,109620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761962955619,0.69961905,109630.0,109620.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761962955918,0.81772794,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962956322,0.86672605,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962957013,0.86772605,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962958015,0.96966166,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962958216,0.92066355,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962959918,0.81072101,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962960315,0.52084876,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962960511,0.70304775,109630.0,109620.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1761962960716,0.81299029,109630.0,109620.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1761962962125,0.70304775,109630.0,109620.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1761962962726,0.70304775,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962964625,0.9129259,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962966724,0.93565429,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962969119,0.96831969,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962972426,0.94387194,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962974225,0.99287005,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962974730,0.94387194,109630.0,109620.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761962975130,0.99287005,109630.0,109620.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761962975329,0.96020465,109630.0,109620.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761962975524,0.96020465,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962979033,0.91120654,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962979335,0.97653735,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962981330,1.08660955,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962982438,0.66180218,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962982638,0.81129576,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962983835,0.91123137,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962988239,0.96030712,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962988432,0.96022712,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962990743,0.64554712,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962990943,0.96018712,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962991444,0.86025151,109630.0,109620.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1761962995047,1.24046025,109630.0,109600.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1761962995259,0.97432814,109610.0,109600.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1761962995545,1.20172916,109610.0,109600.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1761962996139,1.30166477,109610.0,109600.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1761962996339,1.42804682,109610.0,109600.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1761962997034,1.42804682,109610.0,109600.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1761962997246,1.46984401,109610.0,109600.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761962997450,1.46984401,109610.0,109600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761962999239,1.42075593,109610.0,109600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761962999547,1.49448663,109610.0,109600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761963000548,1.54357471,109610.0,109600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1761963001141,1.5108823,109610.0,109600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963003144,1.5108823,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761963003350,1.5108823,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963003549,1.5108823,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761963004344,1.52712503,109610.0,109600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761963004677,1.46179422,109610.0,109600.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761963004850,1.46179422,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963005250,1.51076165,109610.0,109600.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761963005452,1.51076165,109610.0,109600.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761963006350,1.51076165,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963007753,1.29074691,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963007953,1.01234358,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963008159,1.35974105,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963008454,0.93594066,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963008661,0.47201557,109610.0,109600.0,0.19734737]
["bitfinex-derivatives","BTCF0:USTF0",1761963008854,0.47201557,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963009658,0.57195118,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963010861,0.47201557,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963011256,0.47201557,109610.0,109600.0,0.19734737]
["bitfinex-derivatives","BTCF0:USTF0",1761963011762,0.57195118,109610.0,109600.0,0.19734737]
["bitfinex-derivatives","BTCF0:USTF0",1761963015663,0.25715118,109610.0,109600.0,0.19734737]
["bitfinex-derivatives","BTCF0:USTF0",1761963015859,0.25715118,109610.0,109600.0,0.79734737]
["bitfinex-derivatives","BTCF0:USTF0",1761963016164,0.25715118,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963017668,0.61795118,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963019167,0.61787083,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963022871,0.61787083,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963024674,0.6505083,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963025872,0.6505083,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963026280,0.61787083,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963027075,0.6505083,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963027276,0.61787083,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963027477,0.6505083,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963027676,0.61787083,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963030576,0.40792785,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963030775,0.51793522,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963034882,0.55057269,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963035083,0.44056532,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963035379,0.55064228,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963036580,0.65057789,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963036777,0.73605265,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963037178,0.78502008,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963038080,0.75238261,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963038882,0.64237524,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963041486,0.67514779,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963041686,0.57521218,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963042790,0.67514779,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963045994,0.64240472,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963055897,0.6751371,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963062811,0.57520149,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963063711,0.6751371,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963064514,0.57520149,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963066410,0.6751371,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963082714,0.6751371,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963084723,0.62616967,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963085418,0.6751371,109610.0,109600.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1761963086024,0.64240472,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963089619,0.43243226,109610.0,109600.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1761963089821,0.00094372,109610.0,109600.0,0.67393755]
["bitfinex-derivatives","BTCF0:USTF0",1761963090026,3.72e-06,109610.0,109600.0,1.03473755]
["bitfinex-derivatives","BTCF0:USTF0",1761963090322,0.3608,109620.0,109610.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761963091127,0.38565,109620.0,109610.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761963091334,0.4088,109620.0,109610.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761963091826,0.3608,109620.0,109610.0,0.17116685]
["bitfinex-derivatives","BTCF0:USTF0",1761963092027,0.3608,109620.0,109610.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761963092833,0.38565,109620.0,109610.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761963093133,0.4088,109620.0,109610.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761963097436,0.048,109620.0,109610.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761963098537,0.048,109620.0,109610.0,0.1524121]
["bitfinex-derivatives","BTCF0:USTF0",1761963099037,0.048,109620.0,109610.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1761963099536,0.048,109620.0,109610.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1761963101444,0.10998522,109620.0,109610.0,0.62319742]
["bitfinex-derivatives","BTCF0:USTF0",1761963101739,0.15875522,109630.0,109620.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761963101929,0.15875522,109630.0,109620.0,0.68737424]
["bitfinex-derivatives","BTCF0:USTF0",1761963101930,0.04654112,109630.0,109620.0,0.68737424]
["bitfinex-derivatives","BTCF0:USTF0",1761963102132,0.02189112,109630.0,109620.0,0.68737424]
["bitfinex-derivatives","BTCF0:USTF0",1761963103136,0.02189112,109630.0,109620.0,1.04817424]
["bitfinex-derivatives","BTCF0:USTF0",1761963103538,0.02289112,109630.0,109620.0,1.04817424]
["bitfinex-derivatives","BTCF0:USTF0",1761963103741,0.02489112,109630.0,109620.0,1.04817424]
["bitfinex-derivatives","BTCF0:USTF0",1761963104042,0.02389112,109630.0,109620.0,1.04817424]
["bitfinex-derivatives","BTCF0:USTF0",1761963104440,0.02189112,109630.0,109620.0,1.04817424]
["bitfinex-derivatives","BTCF0:USTF0",1761963105234,0.02189112,109630.0,109620.0,1.18497424]
["bitfinex-derivatives","BTCF0:USTF0",1761963106338,0.94282578,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963106644,0.60390005,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963107443,0.60790005,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963107641,0.60990005,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963108242,0.62110005,109650.0,109640.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1761963109046,0.60990005,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963110645,0.49991483,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963110846,0.60990005,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963111848,1.20990005,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963114143,0.29570005,109650.0,109640.0,0.17191522]
["bitfinex-derivatives","BTCF0:USTF0",1761963114350,0.29570005,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963116049,0.34463571,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963116249,0.70543571,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963118947,0.70543571,109650.0,109640.0,0.17191522]
["bitfinex-derivatives","BTCF0:USTF0",1761963119552,0.70545615,109650.0,109640.0,0.17191522]
["bitfinex-derivatives","BTCF0:USTF0",1761963119762,0.70545615,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963120056,0.73812235,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963123860,0.73812235,109650.0,109640.0,0.17191522]
["bitfinex-derivatives","BTCF0:USTF0",1761963124458,0.73812235,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963130257,0.70545615,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963131060,0.73815433,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963131253,0.70545615,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963136461,0.70545615,109650.0,109640.0,0.17191522]
["bitfinex-derivatives","BTCF0:USTF0",1761963138261,0.70545615,109650.0,109640.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1761963138463,0.71251615,109650.0,109640.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1761963138673,0.71251615,109650.0,109640.0,0.15771522]
["bitfinex-derivatives","BTCF0:USTF0",1761963139064,0.71251615,109650.0,109640.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1761963139557,0.70545615,109650.0,109640.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761963140663,0.70545615,109650.0,109640.0,0.17036522]
["bitfinex-derivatives","BTCF0:USTF0",1761963143366,0.7218513,109650.0,109640.0,0.17036522]
["bitfinex-derivatives","BTCF0:USTF0",1761963145960,0.70559022,109650.0,109640.0,0.17036522]
["bitfinex-derivatives","BTCF0:USTF0",1761963149164,0.34479022,109650.0,109640.0,0.17036522]
["bitfinex-derivatives","BTCF0:USTF0",1761963151769,0.344793,109650.0,109640.0,0.17036522]
["bitfinex-derivatives","BTCF0:USTF0",1761963154074,0.33565805,109650.0,109640.0,0.17036522]
["bitfinex-derivatives","BTCF0:USTF0",1761963154772,0.23572244,109650.0,109640.0,0.17036522]
["bitfinex-derivatives","BTCF0:USTF0",1761963163279,0.12573722,109650.0,109640.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761963173189,0.15845208,109650.0,109640.0,0.26157292]
["bitfinex-derivatives","BTCF0:USTF0",1761963173592,0.13391889,109650.0,109640.0,0.26157292]
["bitfinex-derivatives","BTCF0:USTF0",1761963173898,0.13391889,109650.0,109640.0,0.62237292]
["bitfinex-derivatives","BTCF0:USTF0",1761963174094,0.13391889,109650.0,109640.0,0.93645292]
["bitfinex-derivatives","BTCF0:USTF0",1761963174796,0.12791889,109650.0,109640.0,0.93645292]
["bitfinex-derivatives","BTCF0:USTF0",1761963175194,0.07397842,109650.0,109640.0,1.64638854]
["bitfinex-derivatives","BTCF0:USTF0",1761963175395,0.03897842,109660.0,109650.0,0.147309]
["bitfinex-derivatives","BTCF0:USTF0",1761963175698,0.0553251,109670.0,109660.0,0.1473007]
["bitfinex-derivatives","BTCF0:USTF0",1761963175699,0.04960537,109670.0,109660.0,0.1473007]
["bitfinex-derivatives","BTCF0:USTF0",1761963175896,0.04960537,109670.0,109660.0,0.25723632]
["bitfinex-derivatives","BTCF0:USTF0",1761963176294,0.04960537,109670.0,109660.0,0.26616317]
["bitfinex-derivatives","BTCF0:USTF0",1761963176495,0.04960537,109670.0,109660.0,0.25723632]
["bitfinex-derivatives","BTCF0:USTF0",1761963177196,0.04960537,109670.0,109660.0,0.25723612]
["bitfinex-derivatives","BTCF0:USTF0",1761963177402,0.04960537,109670.0,109660.0,0.26636066]
["bitfinex-derivatives","BTCF0:USTF0",1761963178603,0.04960537,109670.0,109660.0,0.58040066]
["bitfinex-derivatives","BTCF0:USTF0",1761963181006,0.04960537,109670.0,109660.0,1.07800066]
["bitfinex-derivatives","BTCF0:USTF0",1761963182904,0.04960537,109670.0,109660.0,0.97763562]
["bitfinex-derivatives","BTCF0:USTF0",1761963186306,0.04960537,109670.0,109660.0,1.06887622]
["bitfinex-derivatives","BTCF0:USTF0",1761963187402,0.07131489,109670.0,109660.0,1.06887622]
["bitfinex-derivatives","BTCF0:USTF0",1761963188309,0.07131489,109670.0,109660.0,0.97763562]
["bitfinex-derivatives","BTCF0:USTF0",1761963192716,0.07131489,109670.0,109660.0,1.06887612]
["bitfinex-derivatives","BTCF0:USTF0",1761963195922,0.04960537,109670.0,109660.0,1.06887612]
["bitfinex-derivatives","BTCF0:USTF0",1761963196922,0.04960537,109670.0,109660.0,0.97763562]
["bitfinex-derivatives","BTCF0:USTF0",1761963198326,0.07118727,109670.0,109660.0,0.97763562]
["bitfinex-derivatives","BTCF0:USTF0",1761963198513,0.07118727,109670.0,109660.0,1.06887612]
["bitfinex-derivatives","BTCF0:USTF0",1761963198823,0.07118727,109670.0,109660.0,0.97763562]
["bitfinex-derivatives","BTCF0:USTF0",1761963202728,0.2810585,109670.0,109660.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1761963202915,0.55548289,109670.0,109660.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761963203427,0.90215775,109670.0,109660.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761963203828,1.00209336,109670.0,109660.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761963204221,1.00309336,109670.0,109660.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761963205228,1.00609336,109670.0,109660.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761963205427,1.05516309,109670.0,109660.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761963206420,1.00609336,109670.0,109660.0,0.18007]
["bitfinex-derivatives","BTCF0:USTF0",1761963207818,1.00609336,109670.0,109660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761963216636,0.89615774,109670.0,109660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761963216826,1.00609336,109670.0,109660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761963223441,1.00606277,109670.0,109660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761963226337,1.0551325,109670.0,109660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761963233340,1.02241764,109670.0,109660.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761963234242,1.05511909,109670.0,109660.0,0.15317503]
["bitfinex-derivatives","BTCF0:USTF0",1761963235645,0.94521406,109670.0,109660.0,0.15317503]
["bitfinex-derivatives","BTCF0:USTF0",1761963235844,1.05511909,109670.0,109660.0,0.15317503]
["bitfinex-derivatives","BTCF0:USTF0",1761963242553,0.84527845,109670.0,109660.0,0.15317503]
["bitfinex-derivatives","BTCF0:USTF0",1761963242861,0.95518348,109670.0,109660.0,0.15317503]
["bitfinex-derivatives","BTCF0:USTF0",1761963243148,0.90611375,109670.0,109660.0,0.16615503]
["bitfinex-derivatives","BTCF0:USTF0",1761963244250,0.93063479,109670.0,109660.0,0.16615503]
["bitfinex-derivatives","BTCF0:USTF0",1761963246253,0.56983479,109670.0,109660.0,0.16615503]
["bitfinex-derivatives","BTCF0:USTF0",1761963246441,0.93063479,109670.0,109660.0,0.16615503]
["bitfinex-derivatives","BTCF0:USTF0",1761963247051,0.56983479,109670.0,109660.0,0.16615503]
["bitfinex-derivatives","BTCF0:USTF0",1761963247347,0.82072976,109670.0,109660.0,0.27606006]
["bitfinex-derivatives","BTCF0:USTF0",1761963247545,0.13240976,109670.0,109660.0,0.36730086]
["bitfinex-derivatives","BTCF0:USTF0",1761963249149,0.09970831,109670.0,109660.0,0.72810086]
["bitfinex-derivatives","BTCF0:USTF0",1761963249349,0.09970831,109670.0,109660.0,1.04206086]
["bitfinex-derivatives","BTCF0:USTF0",1761963250159,0.07518727,109670.0,109660.0,1.04206086]
["bitfinex-derivatives","BTCF0:USTF0",1761963255254,0.03183727,109670.0,109660.0,1.04206086]
["bitfinex-derivatives","BTCF0:USTF0",1761963256261,0.05368727,109670.0,109660.0,1.04206086]
["bitfinex-derivatives","BTCF0:USTF0",1761963259067,0.05368727,109670.0,109660.0,1.64206086]
["bitfinex-derivatives","BTCF0:USTF0",1761963259362,0.03183727,109670.0,109660.0,1.64206086]
["bitfinex-derivatives","BTCF0:USTF0",1761963260165,0.05395727,109670.0,109660.0,1.64206086]
["bitfinex-derivatives","BTCF0:USTF0",1761963261068,0.05395727,109670.0,109660.0,2.00286086]
["bitfinex-derivatives","BTCF0:USTF0",1761963261268,0.03237537,109670.0,109660.0,2.00286086]
["bitfinex-derivatives","BTCF0:USTF0",1761963262070,0.05566537,109670.0,109660.0,2.00286086]
["bitfinex-derivatives","BTCF0:USTF0",1761963262769,0.05566537,109670.0,109660.0,1.40286086]
["bitfinex-derivatives","BTCF0:USTF0",1761963263073,0.05566537,109670.0,109660.0,0.68126086]
["bitfinex-derivatives","BTCF0:USTF0",1761963263261,0.05566537,109670.0,109660.0,1.40286086]
["bitfinex-derivatives","BTCF0:USTF0",1761963263457,0.05566537,109670.0,109660.0,1.09181]
["bitfinex-derivatives","BTCF0:USTF0",1761963263673,0.09010941,109670.0,109660.0,1.07460006]
["bitfinex-derivatives","BTCF0:USTF0",1761963263968,0.07722941,109670.0,109660.0,0.86504096]
["bitfinex-derivatives","BTCF0:USTF0",1761963264171,0.07722941,109670.0,109660.0,1.46504096]
["bitfinex-derivatives","BTCF0:USTF0",1761963269573,0.07722941,109670.0,109660.0,1.37380006]
["bitfinex-derivatives","BTCF0:USTF0",1761963272989,0.07722941,109670.0,109660.0,1.46504076]
["bitfinex-derivatives","BTCF0:USTF0",1761963275292,0.07722941,109670.0,109660.0,1.37380006]
["bitfinex-derivatives","BTCF0:USTF0",1761963275679,0.07722941,109670.0,109660.0,1.46504086]
["bitfinex-derivatives","BTCF0:USTF0",1761963276085,0.10175045,109670.0,109660.0,1.46504086]
["bitfinex-derivatives","BTCF0:USTF0",1761963278192,0.0890419,109670.0,109660.0,0.97494589]
["bitfinex-derivatives","BTCF0:USTF0",1761963278395,0.05278745,109680.0,109670.0,0.1420424]
["bitfinex-derivatives","BTCF0:USTF0",1761963278585,0.07437585,109680.0,109670.0,0.72265246]
["bitfinex-derivatives","BTCF0:USTF0",1761963279291,0.09649585,109680.0,109670.0,0.72265246]
["bitfinex-derivatives","BTCF0:USTF0",1761963279595,0.09649585,109680.0,109670.0,0.72465246]
["bitfinex-derivatives","BTCF0:USTF0",1761963280295,0.07197481,109680.0,109670.0,0.72465246]
["bitfinex-derivatives","BTCF0:USTF0",1761963280499,0.07197481,109680.0,109670.0,0.72265246]
["bitfinex-derivatives","BTCF0:USTF0",1761963280695,0.07197481,109680.0,109670.0,0.72465246]
["bitfinex-derivatives","BTCF0:USTF0",1761963281400,0.07197481,109680.0,109670.0,1.03853246]
["bitfinex-derivatives","BTCF0:USTF0",1761963282699,0.04985481,109680.0,109670.0,1.03853246]
["bitfinex-derivatives","BTCF0:USTF0",1761963283288,0.04985481,109680.0,109670.0,1.03834442]
["bitfinex-derivatives","BTCF0:USTF0",1761963283600,0.02826641,109680.0,109670.0,1.03834442]
["bitfinex-derivatives","BTCF0:USTF0",1761963283800,0.02826641,109680.0,109670.0,1.08758981]
["bitfinex-derivatives","BTCF0:USTF0",1761963283990,0.02826641,109680.0,109670.0,1.22438981]
["bitfinex-derivatives","BTCF0:USTF0",1761963284502,0.02826641,109680.0,109670.0,1.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1761963285002,0.07167641,109680.0,109670.0,1.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1761963285501,0.02826641,109680.0,109670.0,1.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1761963289602,0.02826641,109680.0,109670.0,1.22438981]
["bitfinex-derivatives","BTCF0:USTF0",1761963289803,0.02826641,109680.0,109670.0,1.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1761963291304,0.07194641,109680.0,109670.0,1.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1761963291894,0.04990641,109680.0,109670.0,1.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1761963293094,0.07194641,109680.0,109670.0,1.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1761963295297,0.07194641,109680.0,109670.0,1.06533341]
["bitfinex-derivatives","BTCF0:USTF0",1761963297701,0.07194641,109680.0,109670.0,1.42613341]
["bitfinex-derivatives","BTCF0:USTF0",1761963305708,0.04990641,109680.0,109670.0,1.42613341]
["bitfinex-derivatives","BTCF0:USTF0",1761963306306,0.02826641,109680.0,109670.0,1.42613341]
["bitfinex-derivatives","BTCF0:USTF0",1761963306807,0.04990641,109680.0,109670.0,1.42613341]
["bitfinex-derivatives","BTCF0:USTF0",1761963310908,0.02826641,109680.0,109670.0,1.42613341]
["bitfinex-derivatives","BTCF0:USTF0",1761963311113,0.04996964,109690.0,109680.0,0.1238441]
["bitfinex-derivatives","BTCF0:USTF0",1761963311305,0.09633964,109690.0,109680.0,0.70426612]
["bitfinex-derivatives","BTCF0:USTF0",1761963311506,0.07135761,109690.0,109680.0,0.75350874]
["bitfinex-derivatives","BTCF0:USTF0",1761963312514,0.09447761,109690.0,109680.0,0.75350874]
["bitfinex-derivatives","BTCF0:USTF0",1761963313106,0.07135761,109690.0,109680.0,0.75350874]
["bitfinex-derivatives","BTCF0:USTF0",1761963314817,0.09447761,109690.0,109680.0,0.75350874]
["bitfinex-derivatives","BTCF0:USTF0",1761963316207,0.09447761,109690.0,109680.0,0.76256491]
["bitfinex-derivatives","BTCF0:USTF0",1761963316408,0.09447761,109690.0,109680.0,0.89936491]
["bitfinex-derivatives","BTCF0:USTF0",1761963317018,0.07135761,109690.0,109680.0,0.89936491]
["bitfinex-derivatives","BTCF0:USTF0",1761963320219,0.04996964,109690.0,109680.0,0.89936491]
["bitfinex-derivatives","BTCF0:USTF0",1761963325712,0.07249964,109690.0,109680.0,0.89936491]
["bitfinex-derivatives","BTCF0:USTF0",1761963326125,0.07249964,109690.0,109680.0,0.85012229]
["bitfinex-derivatives","BTCF0:USTF0",1761963327521,0.04996964,109690.0,109680.0,0.85012229]
["bitfinex-derivatives","BTCF0:USTF0",1761963327722,0.07249964,109690.0,109680.0,0.85012229]
["bitfinex-derivatives","BTCF0:USTF0",1761963327929,0.04996964,109690.0,109680.0,0.85012229]
["bitfinex-derivatives","BTCF0:USTF0",1761963331829,0.08025191,109700.0,109690.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1761963332024,0.08025191,109700.0,109690.0,1.06717892]
["bitfinex-derivatives","BTCF0:USTF0",1761963332230,0.08025191,109700.0,109690.0,1.01797782]
["bitfinex-derivatives","BTCF0:USTF0",1761963332622,0.08025191,109700.0,109690.0,0.90816681]
["bitfinex-derivatives","BTCF0:USTF0",1761963333027,0.10578191,109700.0,109690.0,0.95735349]
["bitfinex-derivatives","BTCF0:USTF0",1761963333222,0.07702488,109710.0,109690.0,1.87897649]
["bitfinex-derivatives","BTCF0:USTF0",1761963333428,0.19284797,109740.0,109730.0,0.0911826]
["bitfinex-derivatives","BTCF0:USTF0",1761963333732,0.21353139,109740.0,109730.0,1.17566767]
["bitfinex-derivatives","BTCF0:USTF0",1761963334034,0.21353139,109740.0,109730.0,1.39528969]
["bitfinex-derivatives","BTCF0:USTF0",1761963334628,0.19088139,109740.0,109730.0,1.39528969]
["bitfinex-derivatives","BTCF0:USTF0",1761963335536,0.19388139,109740.0,109730.0,1.39528969]
["bitfinex-derivatives","BTCF0:USTF0",1761963336235,0.21653139,109740.0,109730.0,1.34612462]
["bitfinex-derivatives","BTCF0:USTF0",1761963336429,0.21653139,109740.0,109730.0,1.23631361]
["bitfinex-derivatives","BTCF0:USTF0",1761963336819,0.21653139,109740.0,109730.0,1.24524445]
["bitfinex-derivatives","BTCF0:USTF0",1761963339730,0.21653139,109740.0,109730.0,1.38204445]
["bitfinex-derivatives","BTCF0:USTF0",1761963343343,0.21653139,109740.0,109730.0,1.49165054]
["bitfinex-derivatives","BTCF0:USTF0",1761963343833,0.21553139,109740.0,109730.0,1.49265054]
["bitfinex-derivatives","BTCF0:USTF0",1761963344243,0.21353139,109740.0,109730.0,1.49565054]
["bitfinex-derivatives","BTCF0:USTF0",1761963358956,0.16835139,109740.0,109730.0,1.60535909]
["bitfinex-derivatives","BTCF0:USTF0",1761963359158,0.15514139,109740.0,109730.0,1.49565054]
["bitfinex-derivatives","BTCF0:USTF0",1761963359646,0.15514139,109740.0,109730.0,1.60535909]
["bitfinex-derivatives","BTCF0:USTF0",1761963361153,0.15514139,109740.0,109730.0,1.49565054]
["bitfinex-derivatives","BTCF0:USTF0",1761963361454,0.15514139,109740.0,109730.0,1.54481561]
["bitfinex-derivatives","BTCF0:USTF0",1761963361654,0.15514139,109740.0,109730.0,1.65452416]
["bitfinex-derivatives","BTCF0:USTF0",1761963362148,0.15514139,109740.0,109730.0,1.54481561]
["bitfinex-derivatives","BTCF0:USTF0",1761963363256,0.17649151,109740.0,109730.0,1.60535909]
["bitfinex-derivatives","BTCF0:USTF0",1761963363851,0.17649151,109740.0,109730.0,1.49565054]
["bitfinex-derivatives","BTCF0:USTF0",1761963364260,0.15514139,109740.0,109730.0,1.49565054]
["bitfinex-derivatives","BTCF0:USTF0",1761963365151,0.15514139,109740.0,109730.0,1.56120397]
["bitfinex-derivatives","BTCF0:USTF0",1761963365347,0.15514139,109740.0,109730.0,1.67091252]
["bitfinex-derivatives","BTCF0:USTF0",1761963365551,0.25083724,109760.0,109750.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1761963365848,0.22634066,109760.0,109750.0,1.39537822]
["bitfinex-derivatives","BTCF0:USTF0",1761963366054,0.22634066,109760.0,109750.0,1.41169653]
["bitfinex-derivatives","BTCF0:USTF0",1761963366249,0.22634066,109760.0,109750.0,1.39532376]
["bitfinex-derivatives","BTCF0:USTF0",1761963366854,0.22734066,109760.0,109750.0,1.39532376]
["bitfinex-derivatives","BTCF0:USTF0",1761963367357,0.22834066,109760.0,109750.0,1.39532376]
["bitfinex-derivatives","BTCF0:USTF0",1761963367755,0.20517066,109760.0,109750.0,1.39532376]
["bitfinex-derivatives","BTCF0:USTF0",1761963368555,0.19196066,109760.0,109750.0,1.39532376]
["bitfinex-derivatives","BTCF0:USTF0",1761963369055,0.19196066,109760.0,109750.0,1.53212376]
["bitfinex-derivatives","BTCF0:USTF0",1761963369855,0.19196066,109760.0,109750.0,1.64183231]
["bitfinex-derivatives","BTCF0:USTF0",1761963370155,0.19196066,109760.0,109750.0,1.53212376]
["bitfinex-derivatives","BTCF0:USTF0",1761963370656,0.19196066,109760.0,109750.0,1.64183231]
["bitfinex-derivatives","BTCF0:USTF0",1761963371551,0.19196066,109760.0,109750.0,1.53212376]
["bitfinex-derivatives","BTCF0:USTF0",1761963373458,0.19096066,109760.0,109750.0,1.53712376]
["bitfinex-derivatives","BTCF0:USTF0",1761963373850,0.18996066,109760.0,109750.0,1.53912376]
["bitfinex-derivatives","BTCF0:USTF0",1761963374757,0.18996066,109760.0,109750.0,1.64883231]
["bitfinex-derivatives","BTCF0:USTF0",1761963376160,0.18996066,109760.0,109750.0,1.73994433]
["bitfinex-derivatives","BTCF0:USTF0",1761963377957,0.24158371,109770.0,109760.0,0.0911583]
["bitfinex-derivatives","BTCF0:USTF0",1761963378163,0.26475371,109770.0,109760.0,0.91788395]
["bitfinex-derivatives","BTCF0:USTF0",1761963379263,0.26475371,109770.0,109760.0,0.91888395]
["bitfinex-derivatives","BTCF0:USTF0",1761963379657,0.26475371,109770.0,109760.0,0.92088395]
["bitfinex-derivatives","BTCF0:USTF0",1761963379856,0.22837371,109770.0,109760.0,1.01198767]
["bitfinex-derivatives","BTCF0:USTF0",1761963380462,0.28649371,109770.0,109760.0,1.01198767]
["bitfinex-derivatives","BTCF0:USTF0",1761963381165,0.28649371,109770.0,109760.0,1.06116833]
["bitfinex-derivatives","BTCF0:USTF0",1761963381759,0.26501371,109770.0,109760.0,1.06116833]
["bitfinex-derivatives","BTCF0:USTF0",1761963382366,0.22837371,109770.0,109760.0,1.06116833]
["bitfinex-derivatives","BTCF0:USTF0",1761963382955,0.22837371,109770.0,109760.0,0.70036833]
["bitfinex-derivatives","BTCF0:USTF0",1761963383160,0.22837371,109770.0,109760.0,1.42196833]
["bitfinex-derivatives","BTCF0:USTF0",1761963384066,0.22837371,109770.0,109760.0,0.70036833]
["bitfinex-derivatives","BTCF0:USTF0",1761963384267,0.22837371,109770.0,109760.0,1.42196833]
["bitfinex-derivatives","BTCF0:USTF0",1761963387658,0.24182497,109780.0,109770.0,0.0911499]
["bitfinex-derivatives","BTCF0:USTF0",1761963387875,0.09492816,109780.0,109770.0,1.23175555]
["bitfinex-derivatives","BTCF0:USTF0",1761963388174,0.09492816,109780.0,109770.0,1.65810898]
["bitfinex-derivatives","BTCF0:USTF0",1761963388372,0.09492816,109780.0,109770.0,1.7492044]
["bitfinex-derivatives","BTCF0:USTF0",1761963388670,0.3072723,109790.0,109780.0,0.0911416]
["bitfinex-derivatives","BTCF0:USTF0",1761963388866,0.3072723,109790.0,109780.0,0.83011804]
["bitfinex-derivatives","BTCF0:USTF0",1761963390482,0.3092723,109790.0,109780.0,0.83011804]
["bitfinex-derivatives","BTCF0:USTF0",1761963391273,0.3102723,109790.0,109780.0,0.83011804]
["bitfinex-derivatives","BTCF0:USTF0",1761963392484,0.3102723,109790.0,109780.0,0.96691804]
["bitfinex-derivatives","BTCF0:USTF0",1761963396780,0.3102723,109790.0,109780.0,0.85720949]
["bitfinex-derivatives","BTCF0:USTF0",1761963396986,0.3102723,109790.0,109780.0,1.17096989]
["bitfinex-derivatives","BTCF0:USTF0",1761963397376,1.01998085,109790.0,109780.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1761963397577,0.9102723,109790.0,109780.0,0.92114855]
["bitfinex-derivatives","BTCF0:USTF0",1761963397773,1.01998085,109790.0,109780.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1761963397976,1.01998085,109790.0,109780.0,0.92114855]
["bitfinex-derivatives","BTCF0:USTF0",1761963399181,0.9102723,109790.0,109780.0,1.01229015]
["bitfinex-derivatives","BTCF0:USTF0",1761963399780,0.9102723,109790.0,109780.0,1.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1761963403493,0.9102723,109790.0,109780.0,1.01220962]
["bitfinex-derivatives","BTCF0:USTF0",1761963403992,0.9102723,109790.0,109780.0,0.92106802]
["bitfinex-derivatives","BTCF0:USTF0",1761963404693,0.9102723,109790.0,109780.0,1.01220962]
["bitfinex-derivatives","BTCF0:USTF0",1761963408701,0.9082723,109790.0,109780.0,1.01220962]
["bitfinex-derivatives","BTCF0:USTF0",1761963408895,0.9082723,109790.0,109780.0,1.01420962]
["bitfinex-derivatives","BTCF0:USTF0",1761963409197,0.9072723,109790.0,109780.0,1.01420962]
["bitfinex-derivatives","BTCF0:USTF0",1761963409396,0.9072723,109790.0,109780.0,1.01520962]
["bitfinex-derivatives","BTCF0:USTF0",1761963409900,0.3072723,109790.0,109780.0,1.01520962]
["bitfinex-derivatives","BTCF0:USTF0",1761963410495,0.3072723,109790.0,109780.0,1.06426041]
["bitfinex-derivatives","BTCF0:USTF0",1761963412201,0.2625823,109790.0,109780.0,1.06426041]
["bitfinex-derivatives","BTCF0:USTF0",1761963412802,0.2625823,109790.0,109780.0,1.01520962]
["bitfinex-derivatives","BTCF0:USTF0",1761963413002,0.2848623,109790.0,109780.0,1.01520962]
["bitfinex-derivatives","BTCF0:USTF0",1761963413404,0.3084523,109790.0,109780.0,1.01520962]
["bitfinex-derivatives","BTCF0:USTF0",1761963414002,0.2497523,109790.0,109780.0,1.01520962]
["bitfinex-derivatives","BTCF0:USTF0",1761963414199,0.2497523,109790.0,109780.0,1.10629674]
["bitfinex-derivatives","BTCF0:USTF0",1761963414902,0.2497523,109790.0,109780.0,1.17185017]
["bitfinex-derivatives","BTCF0:USTF0",1761963416504,0.2720323,109790.0,109780.0,1.17185017]
["bitfinex-derivatives","BTCF0:USTF0",1761963417306,0.2497523,109790.0,109780.0,1.17185017]
["bitfinex-derivatives","BTCF0:USTF0",1761963417905,0.2497523,109790.0,109780.0,1.16985017]
["bitfinex-derivatives","BTCF0:USTF0",1761963418100,0.2497523,109790.0,109780.0,1.28847819]
["bitfinex-derivatives","BTCF0:USTF0",1761963418303,0.2497523,109790.0,109780.0,1.88847819]
["bitfinex-derivatives","BTCF0:USTF0",1761963419304,0.2497523,109790.0,109780.0,1.88547819]
["bitfinex-derivatives","BTCF0:USTF0",1761963419508,0.2497523,109790.0,109780.0,1.77785017]
["bitfinex-derivatives","BTCF0:USTF0",1761963422705,0.2497523,109790.0,109780.0,1.71229674]
["bitfinex-derivatives","BTCF0:USTF0",1761963423006,0.2497523,109790.0,109780.0,1.77785017]
["bitfinex-derivatives","BTCF0:USTF0",1761963423214,0.2497523,109790.0,109780.0,1.88747819]
["bitfinex-derivatives","BTCF0:USTF0",1761963425702,0.3091723,109790.0,109780.0,1.77785017]
["bitfinex-derivatives","BTCF0:USTF0",1761963426612,0.2855823,109790.0,109780.0,1.77785017]
["bitfinex-derivatives","BTCF0:USTF0",1761963426807,0.2497523,109790.0,109780.0,1.77785017]
["bitfinex-derivatives","BTCF0:USTF0",1761963427112,0.2497523,109790.0,109780.0,1.88747819]
["bitfinex-derivatives","BTCF0:USTF0",1761963427297,0.2720323,109790.0,109780.0,1.88747819]
["bitfinex-derivatives","BTCF0:USTF0",1761963427502,0.3091723,109790.0,109780.0,1.88747819]
["bitfinex-derivatives","BTCF0:USTF0",1761963427911,0.3091723,109790.0,109780.0,1.77785017]
["bitfinex-derivatives","BTCF0:USTF0",1761963430919,0.2855823,109790.0,109780.0,1.88747819]
["bitfinex-derivatives","BTCF0:USTF0",1761963434618,0.2497523,109790.0,109780.0,1.88747819]
["bitfinex-derivatives","BTCF0:USTF0",1761963437413,0.2497523,109790.0,109780.0,1.82192476]
["bitfinex-derivatives","BTCF0:USTF0",1761963438418,0.2497523,109790.0,109780.0,1.90399579]
["bitfinex-derivatives","BTCF0:USTF0",1761963439815,0.2497523,109790.0,109780.0,1.8874903]
["bitfinex-derivatives","BTCF0:USTF0",1761963440408,0.2497523,109790.0,109780.0,1.82192476]
["bitfinex-derivatives","BTCF0:USTF0",1761963441514,0.2497523,109790.0,109780.0,1.90399579]
["bitfinex-derivatives","BTCF0:USTF0",1761963442923,0.2497523,109790.0,109780.0,1.30399579]
["bitfinex-derivatives","BTCF0:USTF0",1761963443423,0.2497523,109790.0,109780.0,1.90399579]
["bitfinex-derivatives","BTCF0:USTF0",1761963443815,0.2497523,109790.0,109780.0,1.82192476]
["bitfinex-derivatives","BTCF0:USTF0",1761963444523,0.2714523,109790.0,109780.0,1.82192476]
["bitfinex-derivatives","BTCF0:USTF0",1761963444727,0.3076923,109790.0,109780.0,1.82192476]
["bitfinex-derivatives","BTCF0:USTF0",1761963445222,0.3076923,109790.0,109780.0,1.90399579]
["bitfinex-derivatives","BTCF0:USTF0",1761963446517,0.2845923,109790.0,109780.0,1.90399579]
["bitfinex-derivatives","BTCF0:USTF0",1761963446718,0.2497523,109790.0,109780.0,1.90399579]
["bitfinex-derivatives","BTCF0:USTF0",1761963447225,0.27656308,109800.0,109790.0,0.0911333]
["bitfinex-derivatives","BTCF0:USTF0",1761963447525,0.27656308,109800.0,109790.0,0.80798934]
["bitfinex-derivatives","BTCF0:USTF0",1761963447726,0.27656308,109800.0,109790.0,0.89006037]
["bitfinex-derivatives","BTCF0:USTF0",1761963447929,0.27656308,109800.0,109790.0,0.98114749]
["bitfinex-derivatives","BTCF0:USTF0",1761963448426,0.27656308,109800.0,109790.0,0.89907646]
["bitfinex-derivatives","BTCF0:USTF0",1761963448724,0.27656308,109800.0,109790.0,0.90007646]
["bitfinex-derivatives","BTCF0:USTF0",1761963449623,0.27656308,109800.0,109790.0,0.90107646]
["bitfinex-derivatives","BTCF0:USTF0",1761963452226,0.27656308,109800.0,109790.0,0.98314749]
["bitfinex-derivatives","BTCF0:USTF0",1761963455830,0.27656308,109800.0,109790.0,0.90107646]
["bitfinex-derivatives","BTCF0:USTF0",1761963459025,0.36760927,109810.0,109800.0,0.146455]
["bitfinex-derivatives","BTCF0:USTF0",1761963459325,0.36760927,109810.0,109800.0,1.17679104]
["bitfinex-derivatives","BTCF0:USTF0",1761963459530,0.36760927,109810.0,109800.0,1.24232849]
["bitfinex-derivatives","BTCF0:USTF0",1761963459730,0.36760927,109810.0,109800.0,1.33340731]
["bitfinex-derivatives","BTCF0:USTF0",1761963460228,0.36860927,109810.0,109800.0,1.33340731]
["bitfinex-derivatives","BTCF0:USTF0",1761963460437,0.35448846,109820.0,109810.0,0.1569767]
["bitfinex-derivatives","BTCF0:USTF0",1761963460625,0.35448846,109820.0,109810.0,0.62740472]
["bitfinex-derivatives","BTCF0:USTF0",1761963461019,0.35448846,109820.0,109810.0,0.7840127]
["bitfinex-derivatives","BTCF0:USTF0",1761963463234,0.35448846,109820.0,109810.0,0.85985851]
["bitfinex-derivatives","BTCF0:USTF0",1761963463633,0.35448846,109820.0,109810.0,0.85885851]
["bitfinex-derivatives","BTCF0:USTF0",1761963463832,0.35448846,109820.0,109810.0,0.85985851]
["bitfinex-derivatives","BTCF0:USTF0",1761963464335,0.35448846,109820.0,109810.0,0.86915814]
["bitfinex-derivatives","BTCF0:USTF0",1761963465338,0.35448846,109820.0,109810.0,0.97857792]
["bitfinex-derivatives","BTCF0:USTF0",1761963465940,0.30597846,109820.0,109810.0,0.97857792]
["bitfinex-derivatives","BTCF0:USTF0",1761963466240,0.35448846,109820.0,109810.0,1.11537792]
["bitfinex-derivatives","BTCF0:USTF0",1761963470652,0.35448846,109820.0,109810.0,1.04984047]
["bitfinex-derivatives","BTCF0:USTF0",1761963470853,0.35448846,109820.0,109810.0,1.11537792]
["bitfinex-derivatives","BTCF0:USTF0",1761963471854,0.36987846,109820.0,109810.0,1.11537792]
["bitfinex-derivatives","BTCF0:USTF0",1761963472553,0.35448846,109820.0,109810.0,1.11537792]
["bitfinex-derivatives","BTCF0:USTF0",1761963473769,0.36987846,109820.0,109810.0,1.10045792]
["bitfinex-derivatives","BTCF0:USTF0",1761963473954,0.36987846,109820.0,109810.0,1.03492047]
["bitfinex-derivatives","BTCF0:USTF0",1761963474465,0.36987846,109820.0,109810.0,1.10045792]
["bitfinex-derivatives","BTCF0:USTF0",1761963489372,0.36987846,109820.0,109810.0,1.03492047]
["bitfinex-derivatives","BTCF0:USTF0",1761963490168,0.36987846,109820.0,109810.0,0.87095796]
["bitfinex-derivatives","BTCF0:USTF0",1761963490375,0.36987846,109820.0,109810.0,0.76148023]
["bitfinex-derivatives","BTCF0:USTF0",1761963490966,0.36987846,109820.0,109810.0,0.67036353]
["bitfinex-derivatives","BTCF0:USTF0",1761963491372,0.36987846,109820.0,109810.0,0.66936353]
["bitfinex-derivatives","BTCF0:USTF0",1761963492077,0.36987846,109820.0,109810.0,0.75948023]
["bitfinex-derivatives","BTCF0:USTF0",1761963493470,0.37087846,109820.0,109810.0,0.75848023]
["bitfinex-derivatives","BTCF0:USTF0",1761963494578,0.37087846,109820.0,109810.0,0.82406079]
["bitfinex-derivatives","BTCF0:USTF0",1761963495166,0.37087846,109820.0,109810.0,0.62168023]
["bitfinex-derivatives","BTCF0:USTF0",1761963495366,0.37087846,109820.0,109810.0,0.67085296]
["bitfinex-derivatives","BTCF0:USTF0",1761963503082,0.37087846,109820.0,109810.0,0.31005296]
["bitfinex-derivatives","BTCF0:USTF0",1761963503282,0.37087846,109820.0,109810.0,1.03165296]
["bitfinex-derivatives","BTCF0:USTF0",1761963504181,0.37087846,109820.0,109810.0,0.98248023]
["bitfinex-derivatives","BTCF0:USTF0",1761963504678,0.37087846,109820.0,109810.0,1.03163789]
["bitfinex-derivatives","BTCF0:USTF0",1761963512495,0.37087846,109820.0,109810.0,0.92211399]
["bitfinex-derivatives","BTCF0:USTF0",1761963512789,0.37087846,109820.0,109810.0,0.94052119]
["bitfinex-derivatives","BTCF0:USTF0",1761963513691,0.37087846,109820.0,109810.0,1.03163789]
["bitfinex-derivatives","BTCF0:USTF0",1761963515190,0.37087846,109820.0,109810.0,0.87295633]
["bitfinex-derivatives","BTCF0:USTF0",1761963515489,0.37087846,109820.0,109810.0,0.98248023]
["bitfinex-derivatives","BTCF0:USTF0",1761963518194,0.37087846,109820.0,109810.0,1.04806079]
["bitfinex-derivatives","BTCF0:USTF0",1761963519692,0.37087846,109820.0,109810.0,0.98248023]
["bitfinex-derivatives","BTCF0:USTF0",1761963524302,0.37087846,109820.0,109810.0,1.04806079]
["bitfinex-derivatives","BTCF0:USTF0",1761963525309,0.37087846,109820.0,109810.0,0.98251798]
["bitfinex-derivatives","BTCF0:USTF0",1761963526702,0.37087846,109820.0,109810.0,0.99026798]
["bitfinex-derivatives","BTCF0:USTF0",1761963529211,0.37087846,109820.0,109810.0,1.05584854]
["bitfinex-derivatives","BTCF0:USTF0",1761963532117,0.37087846,109820.0,109810.0,0.33424854]
["bitfinex-derivatives","BTCF0:USTF0",1761963532318,0.37087846,109820.0,109810.0,1.05584854]
["bitfinex-derivatives","BTCF0:USTF0",1761963534212,0.37087846,109820.0,109810.0,0.99026798]
["bitfinex-derivatives","BTCF0:USTF0",1761963534719,0.39212121,109820.0,109810.0,0.99026798]
["bitfinex-derivatives","BTCF0:USTF0",1761963539715,0.69017121,109820.0,109810.0,0.99026798]
["bitfinex-derivatives","BTCF0:USTF0",1761963539916,0.37673121,109820.0,109810.0,0.99026798]
["bitfinex-derivatives","BTCF0:USTF0",1761963540117,0.69017121,109820.0,109810.0,0.99026798]
["bitfinex-derivatives","BTCF0:USTF0",1761963540418,0.66892846,109820.0,109810.0,0.99026798]
["bitfinex-derivatives","BTCF0:USTF0",1761963542719,0.30697846,109820.0,109810.0,1.05584854]
["bitfinex-derivatives","BTCF0:USTF0",1761963543015,0.62041846,109820.0,109810.0,1.14691078]
["bitfinex-derivatives","BTCF0:USTF0",1761963543218,0.64374846,109820.0,109810.0,1.14691078]
["bitfinex-derivatives","BTCF0:USTF0",1761963544221,0.33030846,109820.0,109810.0,1.14691078]
["bitfinex-derivatives","BTCF0:USTF0",1761963545224,0.33030846,109820.0,109810.0,1.14791078]
["bitfinex-derivatives","BTCF0:USTF0",1761963545225,0.32930846,109820.0,109810.0,1.14791078]
["bitfinex-derivatives","BTCF0:USTF0",1761963545520,0.32930846,109820.0,109810.0,1.14891078]
["bitfinex-derivatives","BTCF0:USTF0",1761963547817,0.30597846,109820.0,109810.0,1.59911078]
["bitfinex-derivatives","BTCF0:USTF0",1761963548815,0.30597846,109820.0,109810.0,1.67093623]
["bitfinex-derivatives","BTCF0:USTF0",1761963554131,0.30597846,109820.0,109810.0,1.59911078]
["bitfinex-derivatives","BTCF0:USTF0",1761963555132,0.30597846,109820.0,109810.0,1.50799408]
["bitfinex-derivatives","BTCF0:USTF0",1761963555322,0.35160846,109820.0,109810.0,1.50799408]
["bitfinex-derivatives","BTCF0:USTF0",1761963555817,0.36485846,109820.0,109810.0,1.37119408]
["bitfinex-derivatives","BTCF0:USTF0",1761963556018,0.36485846,109820.0,109810.0,0.89340128]
["bitfinex-derivatives","BTCF0:USTF0",1761963556825,0.36485846,109820.0,109810.0,0.94256326]
["bitfinex-derivatives","BTCF0:USTF0",1761963557119,0.36485846,109820.0,109810.0,0.89340128]
["bitfinex-derivatives","BTCF0:USTF0",1761963557528,0.36485846,109820.0,109810.0,0.89240128]
["bitfinex-derivatives","BTCF0:USTF0",1761963558029,0.36485846,109820.0,109810.0,0.89140128]
["bitfinex-derivatives","BTCF0:USTF0",1761963558232,0.36585846,109820.0,109810.0,0.89140128]
["bitfinex-derivatives","BTCF0:USTF0",1761963558530,0.36585846,109820.0,109810.0,0.94056399]
["bitfinex-derivatives","BTCF0:USTF0",1761963559028,0.36585846,109820.0,109810.0,1.03168069]
["bitfinex-derivatives","BTCF0:USTF0",1761963561230,0.36585846,109820.0,109810.0,0.83100234]
["bitfinex-derivatives","BTCF0:USTF0",1761963561428,0.36585846,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761963561429,1.09660333,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761963561730,0.05777,109800.0,109790.0,0.58961271]
["bitfinex-derivatives","BTCF0:USTF0",1761963561932,0.37117,109800.0,109790.0,0.58961271]
["bitfinex-derivatives","BTCF0:USTF0",1761963562120,0.97117,109800.0,109790.0,0.58961271]
["bitfinex-derivatives","BTCF0:USTF0",1761963562324,1.08073165,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761963562631,0.99233651,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761963562832,0.39233651,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761963563321,0.37117,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761963563834,0.37117,109800.0,109790.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1761963564025,0.37117,109800.0,109790.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1761963564227,0.37117,109800.0,109790.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761963565827,0.37117,109800.0,109790.0,0.4777433]
["bitfinex-derivatives","BTCF0:USTF0",1761963566434,0.37117,109800.0,109790.0,0.4987833]
["bitfinex-derivatives","BTCF0:USTF0",1761963567223,0.97117,109800.0,109790.0,0.4987833]
["bitfinex-derivatives","BTCF0:USTF0",1761963570032,0.97117,109800.0,109790.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761963571935,0.65777,109800.0,109790.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761963572237,0.97121,109800.0,109790.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761963572533,0.65777,109800.0,109790.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761963572735,0.97125,109800.0,109790.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1761963572936,0.97125,109800.0,109790.0,0.51721165]
["bitfinex-derivatives","BTCF0:USTF0",1761963573135,0.65777,109800.0,109790.0,0.51721165]
["bitfinex-derivatives","BTCF0:USTF0",1761963573336,0.9576,109800.0,109790.0,0.61569455]
["bitfinex-derivatives","BTCF0:USTF0",1761963573728,0.97121,109800.0,109790.0,0.61569455]
["bitfinex-derivatives","BTCF0:USTF0",1761963573930,0.97121,109800.0,109790.0,0.60834455]
["bitfinex-derivatives","BTCF0:USTF0",1761963574936,0.65777,109800.0,109790.0,0.60834455]
["bitfinex-derivatives","BTCF0:USTF0",1761963575132,0.97125,109800.0,109790.0,0.60834455]
["bitfinex-derivatives","BTCF0:USTF0",1761963577237,0.97125,109800.0,109790.0,0.51721165]
["bitfinex-derivatives","BTCF0:USTF0",1761963578338,0.97125,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963578538,0.65777,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963578729,0.97125,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963579540,0.97125,109800.0,109790.0,0.51721165]
["bitfinex-derivatives","BTCF0:USTF0",1761963580939,0.97125,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963582240,0.97125,109800.0,109790.0,0.51721165]
["bitfinex-derivatives","BTCF0:USTF0",1761963582429,0.97125,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963583531,0.65777,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963583731,0.97125,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963584439,0.65777,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963584741,0.97125,109800.0,109790.0,0.60834465]
["bitfinex-derivatives","BTCF0:USTF0",1761963585440,0.97125,109800.0,109790.0,0.60839152]
["bitfinex-derivatives","BTCF0:USTF0",1761963586740,0.65777,109800.0,109790.0,0.60839152]
["bitfinex-derivatives","BTCF0:USTF0",1761963586944,0.97125,109800.0,109790.0,0.60839152]
["bitfinex-derivatives","BTCF0:USTF0",1761963589142,0.65777,109800.0,109790.0,0.60839152]
["bitfinex-derivatives","BTCF0:USTF0",1761963589345,0.97125,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963589547,0.99242908,109800.0,109790.0,0.60839152]
["bitfinex-derivatives","BTCF0:USTF0",1761963590344,0.99242908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963593348,0.67894908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963593548,0.99242908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963594147,0.99242908,109800.0,109790.0,0.29675423]
["bitfinex-derivatives","BTCF0:USTF0",1761963594347,0.99242908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963597340,0.67894908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963597540,0.99238908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963598241,0.67894908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963598449,0.99238908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963598749,0.67894908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963598949,0.99238908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963600349,0.67894908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963600548,0.99238908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963600843,0.67894908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963601050,0.99238908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963601750,0.99238908,109800.0,109790.0,0.56642123]
["bitfinex-derivatives","BTCF0:USTF0",1761963602849,0.99238908,109800.0,109790.0,0.65755423]
["bitfinex-derivatives","BTCF0:USTF0",1761963604551,0.06533908,109800.0,109790.0,0.77868275]
["bitfinex-derivatives","BTCF0:USTF0",1761963604744,0.03508,109810.0,109800.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1761963604947,0.06420573,109810.0,109800.0,0.77802316]
["bitfinex-derivatives","BTCF0:USTF0",1761963605649,0.07730573,109810.0,109800.0,0.68689846]
["bitfinex-derivatives","BTCF0:USTF0",1761963606154,0.07730573,109810.0,109800.0,0.68889846]
["bitfinex-derivatives","BTCF0:USTF0",1761963607155,0.07729237,109810.0,109800.0,0.68889846]
["bitfinex-derivatives","BTCF0:USTF0",1761963607352,0.05608,109810.0,109800.0,0.68889846]
["bitfinex-derivatives","BTCF0:USTF0",1761963607954,0.05608,109810.0,109800.0,0.78002316]
["bitfinex-derivatives","BTCF0:USTF0",1761963608454,0.0772876,109810.0,109800.0,0.78002316]
["bitfinex-derivatives","BTCF0:USTF0",1761963609249,0.05608,109810.0,109800.0,0.78002316]
["bitfinex-derivatives","BTCF0:USTF0",1761963609552,0.05608,109810.0,109800.0,0.45667142]
["bitfinex-derivatives","BTCF0:USTF0",1761963609747,0.07728562,109810.0,109800.0,0.65740464]
["bitfinex-derivatives","BTCF0:USTF0",1761963609946,0.07728562,109810.0,109800.0,0.56627994]
["bitfinex-derivatives","BTCF0:USTF0",1761963610757,0.07728562,109810.0,109800.0,0.65740464]
["bitfinex-derivatives","BTCF0:USTF0",1761963611157,0.07728562,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963612460,0.07728562,109810.0,109800.0,0.65740464]
["bitfinex-derivatives","BTCF0:USTF0",1761963614461,0.07728562,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963615247,0.05608,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963615863,0.07727743,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963616060,0.05608,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963616660,0.05608,109810.0,109800.0,0.40621316]
["bitfinex-derivatives","BTCF0:USTF0",1761963616861,0.05608,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963617161,0.05608,109810.0,109800.0,0.54779612]
["bitfinex-derivatives","BTCF0:USTF0",1761963617361,0.05608,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963619263,0.36952,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963621864,0.36952,109810.0,109800.0,0.67588846]
["bitfinex-derivatives","BTCF0:USTF0",1761963623467,0.36952,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963624560,0.36948,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963628480,0.05608,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963628676,0.36948,109810.0,109800.0,0.76701316]
["bitfinex-derivatives","BTCF0:USTF0",1761963629172,0.36948,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963631182,0.39068894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963631880,0.37758894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963633288,0.37758894,109810.0,109800.0,0.41961316]
["bitfinex-derivatives","BTCF0:USTF0",1761963633475,0.37758894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963638986,0.39137894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963641489,0.07797894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963641690,0.39137894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963642791,0.07797894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963643092,0.39137894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963643292,0.39137894,109810.0,109800.0,0.41961316]
["bitfinex-derivatives","BTCF0:USTF0",1761963643492,0.39137894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963645491,0.07797894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963645687,0.39137894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963645884,0.39137894,109810.0,109800.0,0.56119612]
["bitfinex-derivatives","BTCF0:USTF0",1761963646088,0.39137894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963647195,0.07797894,109810.0,109800.0,0.78041316]
["bitfinex-derivatives","BTCF0:USTF0",1761963647389,0.39137894,109810.0,109800.0,0.67078478]
["bitfinex-derivatives","BTCF0:USTF0",1761963649194,0.07797894,109810.0,109800.0,0.67078478]
["bitfinex-derivatives","BTCF0:USTF0",1761963649400,0.39133894,109810.0,109800.0,0.67078478]
["bitfinex-derivatives","BTCF0:USTF0",1761963649701,0.37754894,109810.0,109800.0,0.56119612]
["bitfinex-derivatives","BTCF0:USTF0",1761963649900,0.37754894,109810.0,109800.0,0.67078478]
["bitfinex-derivatives","BTCF0:USTF0",1761963651001,0.06418894,109810.0,109800.0,0.67078478]
["bitfinex-derivatives","BTCF0:USTF0",1761963651191,0.02120894,109810.0,109800.0,0.78037344]
["bitfinex-derivatives","BTCF0:USTF0",1761963651395,0.65714408,109820.0,109800.0,0.78037344]
["bitfinex-derivatives","BTCF0:USTF0",1761963651396,0.32827846,109820.0,109810.0,0.1360668]
["bitfinex-derivatives","BTCF0:USTF0",1761963651699,0.34956704,109820.0,109810.0,0.66928126]
["bitfinex-derivatives","BTCF0:USTF0",1761963652688,0.35156704,109820.0,109810.0,0.66928126]
["bitfinex-derivatives","BTCF0:USTF0",1761963655204,0.35056704,109820.0,109810.0,0.66928126]
["bitfinex-derivatives","BTCF0:USTF0",1761963655503,0.34956704,109820.0,109810.0,0.67028126]
["bitfinex-derivatives","BTCF0:USTF0",1761963656797,0.37287704,109820.0,109810.0,0.67028126]
["bitfinex-derivatives","BTCF0:USTF0",1761963660103,0.37287704,109820.0,109810.0,0.98364126]
["bitfinex-derivatives","BTCF0:USTF0",1761963660701,0.35158846,109820.0,109810.0,0.98364126]
["bitfinex-derivatives","BTCF0:USTF0",1761963665708,0.34954042,109820.0,109810.0,0.98364126]
["bitfinex-derivatives","BTCF0:USTF0",1761963666610,0.37285042,109820.0,109810.0,0.98364126]
["bitfinex-derivatives","BTCF0:USTF0",1761963667211,0.37285042,109820.0,109810.0,0.62284126]
["bitfinex-derivatives","BTCF0:USTF0",1761963667406,0.37285042,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963672117,0.35158846,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963673609,0.37278792,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963674116,0.35158846,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963676219,0.37279015,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963685320,0.37279015,109820.0,109810.0,0.62284126]
["bitfinex-derivatives","BTCF0:USTF0",1761963685520,0.37279015,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963688614,0.34948015,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963689114,0.37158015,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963693920,0.37159751,109820.0,109810.0,1.34444126]
["bitfinex-derivatives","BTCF0:USTF0",1761963696519,0.37159751,109820.0,109810.0,1.29522546]
["bitfinex-derivatives","BTCF0:USTF0",1761963699230,0.37159751,109820.0,109810.0,1.20410866]
["bitfinex-derivatives","BTCF0:USTF0",1761963699535,0.38515751,109820.0,109810.0,1.28161506]
["bitfinex-derivatives","BTCF0:USTF0",1761963700936,0.38515751,109820.0,109810.0,0.92634903]
["bitfinex-derivatives","BTCF0:USTF0",1761963701135,0.38515751,109820.0,109810.0,1.01746543]
["bitfinex-derivatives","BTCF0:USTF0",1761963701634,0.38515751,109820.0,109810.0,0.90787677]
["bitfinex-derivatives","BTCF0:USTF0",1761963702028,0.38515751,109820.0,109810.0,0.90687677]
["bitfinex-derivatives","BTCF0:USTF0",1761963702325,0.38615751,109820.0,109810.0,0.90687677]
["bitfinex-derivatives","BTCF0:USTF0",1761963702526,0.38615751,109820.0,109810.0,1.01646543]
["bitfinex-derivatives","BTCF0:USTF0",1761963703026,0.38715751,109820.0,109810.0,1.01646543]
["bitfinex-derivatives","BTCF0:USTF0",1761963703733,0.70043751,109820.0,109810.0,1.01646543]
["bitfinex-derivatives","BTCF0:USTF0",1761963703926,0.70043751,109820.0,109810.0,0.90687677]
["bitfinex-derivatives","BTCF0:USTF0",1761963704238,0.70043751,109820.0,109810.0,1.01646543]
["bitfinex-derivatives","BTCF0:USTF0",1761963706029,0.70043751,109820.0,109810.0,0.92534903]
["bitfinex-derivatives","BTCF0:USTF0",1761963706234,0.81002617,109820.0,109810.0,0.77081037]
["bitfinex-derivatives","BTCF0:USTF0",1761963706629,0.70043751,109820.0,109810.0,0.77081037]
["bitfinex-derivatives","BTCF0:USTF0",1761963706831,0.80037312,109820.0,109810.0,0.77081037]
["bitfinex-derivatives","BTCF0:USTF0",1761963707134,0.80037312,109820.0,109810.0,0.79277037]
["bitfinex-derivatives","BTCF0:USTF0",1761963708235,0.96055479,109820.0,109810.0,0.79277037]
["bitfinex-derivatives","BTCF0:USTF0",1761963708435,0.05545,109810.0,109800.0,0.04921037]
["bitfinex-derivatives","BTCF0:USTF0",1761963708627,0.05545,109800.0,109790.0,0.45414037]
["bitfinex-derivatives","BTCF0:USTF0",1761963708934,0.38994905,109800.0,109790.0,0.45414037]
["bitfinex-derivatives","BTCF0:USTF0",1761963709327,0.47835475,109800.0,109790.0,0.56376512]
["bitfinex-derivatives","BTCF0:USTF0",1761963709528,0.47735475,109800.0,109790.0,0.56376512]
["bitfinex-derivatives","BTCF0:USTF0",1761963710235,0.47735475,109800.0,109790.0,0.45514037]
["bitfinex-derivatives","BTCF0:USTF0",1761963711338,0.47735475,109800.0,109790.0,0.45814037]
["bitfinex-derivatives","BTCF0:USTF0",1761963712232,0.5869795,109800.0,109790.0,0.45814037]
["bitfinex-derivatives","BTCF0:USTF0",1761963712433,0.60838414,109800.0,109790.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761963713326,0.60838414,109800.0,109790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761963713735,0.60838414,109800.0,109790.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1761963713935,0.60838414,109800.0,109790.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761963714135,0.49875939,109800.0,109790.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761963715340,0.47735475,109800.0,109790.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761963716332,0.47735475,109800.0,109790.0,0.500063]
["bitfinex-derivatives","BTCF0:USTF0",1761963716738,0.47735475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963717943,0.16407475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963718239,0.47739475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963718641,0.16407475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963718843,0.47739475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963719340,0.16407475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963719541,0.47739475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963721041,0.47739475,109800.0,109790.0,0.24888775]
["bitfinex-derivatives","BTCF0:USTF0",1761963721242,0.16407475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963721443,0.47739475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963721942,0.36777,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963722142,0.47739475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963722344,0.47739475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963722744,0.16407475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963722944,0.47739475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963723244,0.16407475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963723439,0.47739475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963724336,0.47739475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963724843,0.16407475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963725731,0.47739475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963726047,0.16407475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963726242,0.47739475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963726443,0.16407475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963726841,0.47739475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963731449,0.47739475,109800.0,109790.0,0.51855475]
["bitfinex-derivatives","BTCF0:USTF0",1761963732850,0.47739475,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963733749,0.4988377,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963734849,0.4988377,109800.0,109790.0,0.500063]
["bitfinex-derivatives","BTCF0:USTF0",1761963735049,0.4988377,109800.0,109790.0,0.60968775]
["bitfinex-derivatives","BTCF0:USTF0",1761963737249,0.4988377,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963740052,0.1855177,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963740254,0.4988377,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963742053,0.1855177,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963742351,0.4988377,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963742750,0.1855177,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963742950,0.4988377,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963743250,0.1855177,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963743752,0.4988377,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963743955,0.1855177,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963744258,0.4988377,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963744952,0.4988377,109800.0,109790.0,0.54927337]
["bitfinex-derivatives","BTCF0:USTF0",1761963745252,0.4988377,109800.0,109790.0,0.65889812]
["bitfinex-derivatives","BTCF0:USTF0",1761963745449,0.38921295,109800.0,109790.0,0.45814037]
["bitfinex-derivatives","BTCF0:USTF0",1761963745754,0.73296302,109800.0,109790.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1761963746251,1.33296302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963748656,1.09376302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963755457,1.12642513,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963759256,0.90717563,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963759555,1.12642513,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963760150,0.81310513,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963760361,1.09376302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963761051,0.78044302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963761454,1.09376302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963761756,0.78044302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963761956,1.09376302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963764852,0.78044302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963765052,1.09376302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963767159,0.78044302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963767359,1.09376302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963768764,0.78044302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963769061,1.09376302,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963769262,1.12642513,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963771261,1.01682597,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963775160,0.99226101,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963777061,0.67894101,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963777261,1.04125417,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963778768,0.72793417,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963778969,1.04125417,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963783271,0.72793417,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963783771,1.04125417,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963784575,0.72793417,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963784773,1.04125417,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963785071,1.15090451,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761963787986,0.05648,109780.0,109770.0,0.04921037]
["bitfinex-derivatives","BTCF0:USTF0",1761963788169,0.05648,109780.0,109760.0,0.45380037]
["bitfinex-derivatives","BTCF0:USTF0",1761963788170,0.05648,109770.0,109760.0,0.45380037]
["bitfinex-derivatives","BTCF0:USTF0",1761963788369,0.18757329,109770.0,109760.0,0.45380037]
["bitfinex-derivatives","BTCF0:USTF0",1761963788667,0.18757329,109770.0,109760.0,0.09300037]
["bitfinex-derivatives","BTCF0:USTF0",1761963788869,0.34775496,109770.0,109760.0,0.09300037]
["bitfinex-derivatives","BTCF0:USTF0",1761963789270,0.34675496,109770.0,109760.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761963789474,0.34675496,109770.0,109760.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761963789678,0.4564053,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963789880,0.05686,109760.0,109750.0,0.55473804]
["bitfinex-derivatives","BTCF0:USTF0",1761963790079,0.47983034,109760.0,109750.0,0.55473804]
["bitfinex-derivatives","BTCF0:USTF0",1761963792177,0.48083034,109760.0,109750.0,0.55473804]
["bitfinex-derivatives","BTCF0:USTF0",1761963793178,0.37118,109760.0,109750.0,0.55473804]
["bitfinex-derivatives","BTCF0:USTF0",1761963793380,0.37118,109760.0,109750.0,0.55927804]
["bitfinex-derivatives","BTCF0:USTF0",1761963795081,0.48083034,109760.0,109750.0,0.41001037]
["bitfinex-derivatives","BTCF0:USTF0",1761963795383,0.05835,109750.0,109740.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761963795583,0.18937514,109750.0,109740.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761963796282,0.18937514,109750.0,109740.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761963796580,0.18937514,109750.0,109740.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761963797380,0.16800034,109750.0,109740.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761963800873,0.16800034,109750.0,109740.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761963803577,0.16800034,109750.0,109740.0,0.5105646]
["bitfinex-derivatives","BTCF0:USTF0",1761963803783,0.0229,109750.0,109740.0,0.5105646]
["bitfinex-derivatives","BTCF0:USTF0",1761963804082,0.0229,109750.0,109740.0,0.62021494]
["bitfinex-derivatives","BTCF0:USTF0",1761963804472,0.04508,109750.0,109740.0,1.22021494]
["bitfinex-derivatives","BTCF0:USTF0",1761963807484,0.04508,109750.0,109740.0,1.12904034]
["bitfinex-derivatives","BTCF0:USTF0",1761963807884,0.04508,109750.0,109740.0,1.22021494]
["bitfinex-derivatives","BTCF0:USTF0",1761963808083,0.04508,109750.0,109740.0,1.12904034]
["bitfinex-derivatives","BTCF0:USTF0",1761963808286,0.04508,109750.0,109740.0,1.22021494]
["bitfinex-derivatives","BTCF0:USTF0",1761963810185,0.04508,109750.0,109740.0,1.12904034]
["bitfinex-derivatives","BTCF0:USTF0",1761963810982,0.16822034,109750.0,109740.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1761963811676,0.32840201,109750.0,109740.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761963813276,0.71054881,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963813475,0.71054822,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963813982,0.71054822,109750.0,109740.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1761963814481,0.71054822,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963814981,1.41048383,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963815579,1.41974188,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963815779,1.41048383,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963816176,1.43506264,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963817681,1.44424241,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963817879,1.43506264,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963820483,1.43506264,109750.0,109740.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1761963820680,1.43506264,109750.0,109740.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761963821781,1.43506264,109750.0,109740.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1761963821982,1.43506264,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963822388,1.43506264,109750.0,109740.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761963823486,1.74846264,109750.0,109740.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761963825489,1.43506264,109750.0,109740.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761963825690,1.33512703,109750.0,109740.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761963825883,1.04852703,109750.0,109740.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761963826086,1.0485083,109750.0,109740.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761963826388,1.0485083,109750.0,109740.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761963826589,1.0485083,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963826984,1.14844391,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963831296,1.25830133,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963836199,1.25830133,109750.0,109740.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761963838405,1.25830133,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963838805,1.29107307,109750.0,109740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761963839602,0.04379,109730.0,109720.0,0.76839037]
["bitfinex-derivatives","BTCF0:USTF0",1761963839906,0.18785646,109730.0,109720.0,0.76839037]
["bitfinex-derivatives","BTCF0:USTF0",1761963840398,0.29761034,109730.0,109720.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761963840600,0.0553,109720.0,109710.0,0.46438555]
["bitfinex-derivatives","BTCF0:USTF0",1761963840802,0.27480776,109720.0,109710.0,0.46438555]
["bitfinex-derivatives","BTCF0:USTF0",1761963841008,0.18645865,109720.0,109710.0,0.46438555]
["bitfinex-derivatives","BTCF0:USTF0",1761963841208,0.18645865,109720.0,109710.0,1.06438555]
["bitfinex-derivatives","BTCF0:USTF0",1761963841507,0.16505388,109720.0,109710.0,1.06438555]
["bitfinex-derivatives","BTCF0:USTF0",1761963841902,0.16505388,109720.0,109710.0,1.07777555]
["bitfinex-derivatives","BTCF0:USTF0",1761963843098,0.16905388,109720.0,109710.0,1.07777555]
["bitfinex-derivatives","BTCF0:USTF0",1761963843306,0.30120672,109720.0,109710.0,0.09430745]
["bitfinex-derivatives","BTCF0:USTF0",1761963843506,0.30120672,109720.0,109710.0,0.02193708]
["bitfinex-derivatives","BTCF0:USTF0",1761963843702,0.30120672,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963844710,0.30120672,109720.0,109710.0,0.14524937]
["bitfinex-derivatives","BTCF0:USTF0",1761963844911,0.30120672,109720.0,109710.0,0.49709668]
["bitfinex-derivatives","BTCF0:USTF0",1761963846212,0.30120672,109720.0,109710.0,0.40589708]
["bitfinex-derivatives","BTCF0:USTF0",1761963847613,0.30120672,109720.0,109710.0,0.49709678]
["bitfinex-derivatives","BTCF0:USTF0",1761963849414,0.30120672,109720.0,109710.0,0.40589708]
["bitfinex-derivatives","BTCF0:USTF0",1761963850311,0.30120672,109720.0,109710.0,0.49709678]
["bitfinex-derivatives","BTCF0:USTF0",1761963850507,0.06818896,109720.0,109710.0,0.61959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963850818,0.04679,109720.0,109710.0,1.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963851017,0.15654388,109720.0,109710.0,1.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963853816,0.04679,109720.0,109710.0,1.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963854017,0.15654388,109720.0,109710.0,1.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963855136,0.04679,109720.0,109710.0,1.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963855730,0.15654388,109720.0,109710.0,1.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963858835,0.15654388,109720.0,109710.0,1.10983678]
["bitfinex-derivatives","BTCF0:USTF0",1761963859132,0.15654388,109720.0,109710.0,1.21959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963862839,0.15654388,109720.0,109710.0,0.61959066]
["bitfinex-derivatives","BTCF0:USTF0",1761963863336,0.15654388,109720.0,109710.0,0.66880103]
["bitfinex-derivatives","BTCF0:USTF0",1761963865740,0.15654388,109720.0,109710.0,1.26880103]
["bitfinex-derivatives","BTCF0:USTF0",1761963865939,0.15654388,109720.0,109710.0,1.15904715]
["bitfinex-derivatives","BTCF0:USTF0",1761963866141,0.15654388,109720.0,109710.0,1.26880103]
["bitfinex-derivatives","BTCF0:USTF0",1761963868243,0.17785809,109720.0,109710.0,1.26880103]
["bitfinex-derivatives","BTCF0:USTF0",1761963870646,0.30073197,109720.0,109710.0,0.09430745]
["bitfinex-derivatives","BTCF0:USTF0",1761963871644,0.30073197,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963874048,0.30970264,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963874250,0.30073197,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963874854,0.66153197,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963875349,0.67049445,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963875650,0.66153197,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963877852,0.76146758,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963878050,0.30073197,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963882954,0.40066758,109720.0,109710.0,0.04509708]
["bitfinex-derivatives","BTCF0:USTF0",1761963884142,0.40066758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963884954,0.40066758,109720.0,109710.0,0.02271708]
["bitfinex-derivatives","BTCF0:USTF0",1761963885350,0.40066758,109720.0,109710.0,0.04381708]
["bitfinex-derivatives","BTCF0:USTF0",1761963885555,0.30073197,109720.0,109710.0,0.04381708]
["bitfinex-derivatives","BTCF0:USTF0",1761963886157,0.30073197,109720.0,109710.0,0.02271708]
["bitfinex-derivatives","BTCF0:USTF0",1761963886652,0.40066758,109720.0,109710.0,0.02271708]
["bitfinex-derivatives","BTCF0:USTF0",1761963886858,0.40066758,109720.0,109710.0,0.04381708]
["bitfinex-derivatives","BTCF0:USTF0",1761963888457,0.40066758,109720.0,109710.0,0.02271708]
["bitfinex-derivatives","BTCF0:USTF0",1761963888758,0.40066758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963888958,0.40066758,109720.0,109710.0,0.02271708]
["bitfinex-derivatives","BTCF0:USTF0",1761963889159,0.30073197,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963890559,0.40066758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963893453,0.1910316,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963895562,0.21555346,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963895956,0.31548907,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963896158,0.21555346,109720.0,109710.0,0.04310708]
["bitfinex-derivatives","BTCF0:USTF0",1761963896663,0.21555346,109720.0,109710.0,0.02191708]
["bitfinex-derivatives","BTCF0:USTF0",1761963897062,0.21555346,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963898163,0.31548907,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963900664,0.67628907,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963901155,0.57635346,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963903364,0.67628907,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963903559,0.57635346,109720.0,109710.0,0.02191708]
["bitfinex-derivatives","BTCF0:USTF0",1761963903959,0.57635346,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963904755,0.57635346,109720.0,109710.0,0.04310708]
["bitfinex-derivatives","BTCF0:USTF0",1761963905158,0.21555346,109720.0,109710.0,0.04310708]
["bitfinex-derivatives","BTCF0:USTF0",1761963906168,0.37573513,109720.0,109710.0,0.04310708]
["bitfinex-derivatives","BTCF0:USTF0",1761963919373,0.37573513,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963920373,0.37573513,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761963920575,0.37573513,109720.0,109710.0,0.11332668]
["bitfinex-derivatives","BTCF0:USTF0",1761963921575,0.37573513,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761963923476,0.37573513,109720.0,109710.0,0.04473708]
["bitfinex-derivatives","BTCF0:USTF0",1761963925272,0.37573513,109720.0,109710.0,0.13593668]
["bitfinex-derivatives","BTCF0:USTF0",1761963925467,0.37573513,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761963925863,0.26592774,109720.0,109710.0,0.13646668]
["bitfinex-derivatives","BTCF0:USTF0",1761963926077,0.41918607,109720.0,109710.0,0.13646668]
["bitfinex-derivatives","BTCF0:USTF0",1761963926378,0.10574607,109720.0,109710.0,0.50989668]
["bitfinex-derivatives","BTCF0:USTF0",1761963926978,0.10574607,109720.0,109710.0,0.55910705]
["bitfinex-derivatives","BTCF0:USTF0",1761963927475,0.08122421,109720.0,109710.0,0.55910705]
["bitfinex-derivatives","BTCF0:USTF0",1761963928076,0.08122421,109720.0,109710.0,0.54647705]
["bitfinex-derivatives","BTCF0:USTF0",1761963928274,0.1910316,109720.0,109710.0,0.45527745]
["bitfinex-derivatives","BTCF0:USTF0",1761963928472,0.1910316,109720.0,109710.0,0.54647705]
["bitfinex-derivatives","BTCF0:USTF0",1761963929478,0.1910316,109720.0,109710.0,0.18567705]
["bitfinex-derivatives","BTCF0:USTF0",1761963931980,0.1910316,109720.0,109710.0,0.13646668]
["bitfinex-derivatives","BTCF0:USTF0",1761963933884,0.1910316,109720.0,109710.0,0.14909668]
["bitfinex-derivatives","BTCF0:USTF0",1761963934684,0.1910316,109720.0,109710.0,0.13646668]
["bitfinex-derivatives","BTCF0:USTF0",1761963935587,0.08122421,109720.0,109710.0,0.13646668]
["bitfinex-derivatives","BTCF0:USTF0",1761963935784,0.1910316,109720.0,109710.0,0.13646668]
["bitfinex-derivatives","BTCF0:USTF0",1761963936079,0.1779116,109720.0,109710.0,0.50989668]
["bitfinex-derivatives","BTCF0:USTF0",1761963936276,0.1779116,109720.0,109710.0,0.55910705]
["bitfinex-derivatives","BTCF0:USTF0",1761963937684,0.06810421,109720.0,109710.0,0.55910705]
["bitfinex-derivatives","BTCF0:USTF0",1761963938886,0.1779116,109720.0,109710.0,0.55910705]
["bitfinex-derivatives","BTCF0:USTF0",1761963939884,0.06810421,109720.0,109710.0,0.55910705]
["bitfinex-derivatives","BTCF0:USTF0",1761963944279,0.02631421,109720.0,109710.0,0.66891444]
["bitfinex-derivatives","BTCF0:USTF0",1761963944479,0.005,109720.0,109710.0,1.39509202]
["bitfinex-derivatives","BTCF0:USTF0",1761963944779,0.005,109720.0,109710.0,1.28528463]
["bitfinex-derivatives","BTCF0:USTF0",1761963946890,0.004,109720.0,109710.0,1.28528463]
["bitfinex-derivatives","BTCF0:USTF0",1761963947493,0.16530739,109740.0,109730.0,0.143463]
["bitfinex-derivatives","BTCF0:USTF0",1761963947690,0.18639302,109740.0,109730.0,0.504263]
["bitfinex-derivatives","BTCF0:USTF0",1761963948585,0.34757469,109740.0,109730.0,0.504263]
["bitfinex-derivatives","BTCF0:USTF0",1761963949093,0.35057469,109740.0,109730.0,0.504263]
["bitfinex-derivatives","BTCF0:USTF0",1761963951300,0.35057469,109740.0,109730.0,0.51354474]
["bitfinex-derivatives","BTCF0:USTF0",1761963953296,0.4602588,109740.0,109730.0,0.51354474]
["bitfinex-derivatives","BTCF0:USTF0",1761963953496,0.35051305,109740.0,109730.0,0.51354474]
["bitfinex-derivatives","BTCF0:USTF0",1761963955404,0.35051305,109740.0,109730.0,0.62329049]
["bitfinex-derivatives","BTCF0:USTF0",1761963957908,0.33758305,109740.0,109730.0,0.62329049]
["bitfinex-derivatives","BTCF0:USTF0",1761963958100,0.31649742,109740.0,109730.0,0.62329049]
["bitfinex-derivatives","BTCF0:USTF0",1761963958707,0.15631575,109740.0,109730.0,0.62329049]
["bitfinex-derivatives","BTCF0:USTF0",1761963962403,0.04657,109740.0,109730.0,0.62329049]
["bitfinex-derivatives","BTCF0:USTF0",1761963962604,0.15631575,109740.0,109730.0,0.62329049]
["bitfinex-derivatives","BTCF0:USTF0",1761963965907,0.04657,109740.0,109730.0,0.62329049]
["bitfinex-derivatives","BTCF0:USTF0",1761963966108,0.17738857,109740.0,109730.0,0.62329049]
["bitfinex-derivatives","BTCF0:USTF0",1761963973520,0.17738857,109740.0,109730.0,0.67247212]
["bitfinex-derivatives","BTCF0:USTF0",1761963973922,0.17738857,109740.0,109730.0,0.57200738]
["bitfinex-derivatives","BTCF0:USTF0",1761963974122,0.17738857,109740.0,109730.0,0.66319038]
["bitfinex-derivatives","BTCF0:USTF0",1761963978112,0.17738857,109740.0,109730.0,0.67214707]
["bitfinex-derivatives","BTCF0:USTF0",1761963980119,0.17738857,109740.0,109730.0,0.58096407]
["bitfinex-derivatives","BTCF0:USTF0",1761963982027,0.17738857,109740.0,109730.0,0.22016407]
["bitfinex-derivatives","BTCF0:USTF0",1761963982426,0.17738857,109740.0,109730.0,0.58096407]
["bitfinex-derivatives","BTCF0:USTF0",1761963984025,0.17738857,109740.0,109730.0,0.67214707]
["bitfinex-derivatives","BTCF0:USTF0",1761963984922,0.17738857,109740.0,109730.0,0.56240132]
["bitfinex-derivatives","BTCF0:USTF0",1761963985128,0.17738857,109740.0,109730.0,0.57200738]
["bitfinex-derivatives","BTCF0:USTF0",1761963987125,0.17738857,109740.0,109730.0,0.46226163]
["bitfinex-derivatives","BTCF0:USTF0",1761963987324,0.17738857,109740.0,109730.0,0.57200738]
["bitfinex-derivatives","BTCF0:USTF0",1761963987722,0.28713432,109740.0,109730.0,0.46226163]
["bitfinex-derivatives","BTCF0:USTF0",1761963988022,0.30108432,109740.0,109730.0,0.46226163]
["bitfinex-derivatives","BTCF0:USTF0",1761963988726,0.46126599,109740.0,109730.0,0.46226163]
["bitfinex-derivatives","BTCF0:USTF0",1761963989026,0.46126599,109740.0,109730.0,0.10146163]
["bitfinex-derivatives","BTCF0:USTF0",1761963992526,0.46126599,109740.0,109730.0,0.09446163]
["bitfinex-derivatives","BTCF0:USTF0",1761963992733,0.84658785,109740.0,109730.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761963993222,1.15990785,109740.0,109730.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761963993728,1.25984346,109740.0,109730.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761963994632,0.05788,109730.0,109720.0,0.09334163]
["bitfinex-derivatives","BTCF0:USTF0",1761963994833,0.65924432,109730.0,109720.0,0.09334163]
["bitfinex-derivatives","BTCF0:USTF0",1761963995135,0.65924432,109730.0,109720.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761963995833,0.9203616,109730.0,109720.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761963997035,0.9213616,109730.0,109720.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761963998432,0.93033716,109730.0,109720.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761963998939,0.05788,109720.0,109710.0,0.40673871]
["bitfinex-derivatives","BTCF0:USTF0",1761963999135,0.2773715,109720.0,109710.0,0.40673871]
["bitfinex-derivatives","BTCF0:USTF0",1761963999836,0.29845147,109720.0,109710.0,0.09341871]
["bitfinex-derivatives","BTCF0:USTF0",1761964000031,0.77199314,109720.0,109710.0,0.09341871]
["bitfinex-derivatives","BTCF0:USTF0",1761964000230,0.77199314,109720.0,109710.0,0.09441871]
["bitfinex-derivatives","BTCF0:USTF0",1761964001340,0.75091317,109720.0,109710.0,0.04523708]
["bitfinex-derivatives","BTCF0:USTF0",1761964001636,0.75091317,109720.0,109710.0,0.40603708]
["bitfinex-derivatives","BTCF0:USTF0",1761964002022,0.75091317,109720.0,109710.0,0.41528756]
["bitfinex-derivatives","BTCF0:USTF0",1761964003638,0.75091317,109720.0,109710.0,0.50648716]
["bitfinex-derivatives","BTCF0:USTF0",1761964004540,0.53142167,109720.0,109710.0,0.50648716]
["bitfinex-derivatives","BTCF0:USTF0",1761964004729,0.75091317,109720.0,109710.0,0.50648716]
["bitfinex-derivatives","BTCF0:USTF0",1761964005032,0.77204352,109720.0,109710.0,0.41528756]
["bitfinex-derivatives","BTCF0:USTF0",1761964006742,0.77204352,109720.0,109710.0,0.05448756]
["bitfinex-derivatives","BTCF0:USTF0",1761964007740,0.77204352,109720.0,109710.0,0.41528756]
["bitfinex-derivatives","BTCF0:USTF0",1761964008239,0.66229777,109720.0,109710.0,0.50648726]
["bitfinex-derivatives","BTCF0:USTF0",1761964009034,0.77204352,109720.0,109710.0,0.50648726]
["bitfinex-derivatives","BTCF0:USTF0",1761964009236,0.66229777,109720.0,109710.0,0.50648726]
["bitfinex-derivatives","BTCF0:USTF0",1761964010537,0.34893777,109720.0,109710.0,0.50648726]
["bitfinex-derivatives","BTCF0:USTF0",1761964010739,0.66229777,109720.0,109710.0,0.50648726]
["bitfinex-derivatives","BTCF0:USTF0",1761964011439,0.22524202,109720.0,109710.0,0.62959301]
["bitfinex-derivatives","BTCF0:USTF0",1761964011647,0.53040575,109740.0,109730.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761964011938,0.66128032,109740.0,109730.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761964012743,0.82246199,109740.0,109730.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761964013038,1.13982199,109740.0,109730.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761964013647,1.13072081,109740.0,109730.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761964015140,1.13072081,109740.0,109730.0,0.135443]
["bitfinex-derivatives","BTCF0:USTF0",1761964015344,1.02098226,109740.0,109730.0,0.135443]
["bitfinex-derivatives","BTCF0:USTF0",1761964015542,0.66018226,109740.0,109730.0,0.135443]
["bitfinex-derivatives","BTCF0:USTF0",1761964016645,0.66018226,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964020450,0.66019803,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964021852,0.34683803,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964022153,0.66019803,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964023151,0.34683803,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964023352,0.66019803,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964024355,0.60217386,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964025051,0.66019803,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964026051,0.66011556,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964029661,0.56815272,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964030053,0.56705793,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964030355,0.56514204,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964030653,0.56514204,109740.0,109730.0,0.135443]
["bitfinex-derivatives","BTCF0:USTF0",1761964030851,0.56514204,109740.0,109730.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761964031457,0.56514204,109740.0,109730.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761964031656,0.56514204,109740.0,109730.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761964031956,0.56514204,109740.0,109730.0,0.4962431]
["bitfinex-derivatives","BTCF0:USTF0",1761964032458,0.25178204,109740.0,109730.0,0.4962431]
["bitfinex-derivatives","BTCF0:USTF0",1761964032755,0.56510204,109740.0,109730.0,0.4962431]
["bitfinex-derivatives","BTCF0:USTF0",1761964032959,0.65405418,109740.0,109730.0,0.4962431]
["bitfinex-derivatives","BTCF0:USTF0",1761964034856,0.34073418,109740.0,109730.0,0.4962431]
["bitfinex-derivatives","BTCF0:USTF0",1761964035060,0.65405418,109740.0,109730.0,0.4962431]
["bitfinex-derivatives","BTCF0:USTF0",1761964035660,0.34073418,109740.0,109730.0,0.4962431]
["bitfinex-derivatives","BTCF0:USTF0",1761964035853,0.65405418,109740.0,109730.0,0.4962431]
["bitfinex-derivatives","BTCF0:USTF0",1761964036459,0.65405418,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964036959,0.65341555,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964037257,0.67796248,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964042359,0.67540796,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964046364,0.67540796,109740.0,109730.0,0.135443]
["bitfinex-derivatives","BTCF0:USTF0",1761964046560,0.67540796,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964046861,0.67476932,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964049452,0.69372367,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964050467,0.64811462,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964050664,0.69372391,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964052068,0.69372391,109740.0,109730.0,0.135443]
["bitfinex-derivatives","BTCF0:USTF0",1761964052365,0.69372391,109740.0,109730.0,0.496243]
["bitfinex-derivatives","BTCF0:USTF0",1761964054569,0.69372391,109740.0,109730.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761964054776,0.05742,109730.0,109720.0,0.76754163]
["bitfinex-derivatives","BTCF0:USTF0",1761964054965,0.18819985,109730.0,109720.0,0.76754163]
["bitfinex-derivatives","BTCF0:USTF0",1761964055270,0.18819985,109730.0,109720.0,0.45418163]
["bitfinex-derivatives","BTCF0:USTF0",1761964055871,0.34938152,109730.0,109720.0,0.45418163]
["bitfinex-derivatives","BTCF0:USTF0",1761964056074,0.35038152,109730.0,109720.0,0.45418163]
["bitfinex-derivatives","BTCF0:USTF0",1761964056879,0.35038152,109730.0,109720.0,0.09338163]
["bitfinex-derivatives","BTCF0:USTF0",1761964057074,0.35038152,109730.0,109720.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761964065780,0.35966578,109730.0,109720.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761964067277,0.43665139,109730.0,109710.0,0.72337871]
["bitfinex-derivatives","BTCF0:USTF0",1761964067480,0.43665139,109730.0,109710.0,0.76722871]
["bitfinex-derivatives","BTCF0:USTF0",1761964067481,0.16751295,109720.0,109710.0,0.76722871]
["bitfinex-derivatives","BTCF0:USTF0",1761964067682,0.18853985,109720.0,109710.0,0.45390871]
["bitfinex-derivatives","BTCF0:USTF0",1761964068378,0.34872152,109720.0,109710.0,0.45490871]
["bitfinex-derivatives","BTCF0:USTF0",1761964069081,0.34872152,109720.0,109710.0,0.45390871]
["bitfinex-derivatives","BTCF0:USTF0",1761964069280,0.34872152,109720.0,109710.0,0.45490871]
["bitfinex-derivatives","BTCF0:USTF0",1761964075388,0.45855405,109720.0,109710.0,0.45490871]
["bitfinex-derivatives","BTCF0:USTF0",1761964081883,0.45855405,109720.0,109710.0,0.43316871]
["bitfinex-derivatives","BTCF0:USTF0",1761964082088,0.45855405,109720.0,109710.0,0.45490871]
["bitfinex-derivatives","BTCF0:USTF0",1761964082995,0.87180966,109720.0,109710.0,0.45490871]
["bitfinex-derivatives","BTCF0:USTF0",1761964085590,0.87180966,109720.0,109710.0,0.09410871]
["bitfinex-derivatives","BTCF0:USTF0",1761964092697,0.77187405,109720.0,109710.0,0.09410871]
["bitfinex-derivatives","BTCF0:USTF0",1761964093099,0.77187405,109720.0,109710.0,0.45490871]
["bitfinex-derivatives","BTCF0:USTF0",1761964093600,0.77187405,109720.0,109710.0,0.09410871]
["bitfinex-derivatives","BTCF0:USTF0",1761964098198,0.77187405,109720.0,109710.0,0.45490871]
["bitfinex-derivatives","BTCF0:USTF0",1761964098406,0.77187405,109720.0,109710.0,0.09410871]
["bitfinex-derivatives","BTCF0:USTF0",1761964099010,0.77187405,109720.0,109710.0,0.45490871]
["bitfinex-derivatives","BTCF0:USTF0",1761964099410,0.66208131,109720.0,109710.0,0.55657841]
["bitfinex-derivatives","BTCF0:USTF0",1761964099613,0.22575857,109720.0,109710.0,0.66637115]
["bitfinex-derivatives","BTCF0:USTF0",1761964099803,0.0655769,109720.0,109710.0,0.66637115]
["bitfinex-derivatives","BTCF0:USTF0",1761964102013,0.17536964,109720.0,109710.0,0.66637115]
["bitfinex-derivatives","BTCF0:USTF0",1761964102414,0.31452441,109720.0,109710.0,0.66637115]
["bitfinex-derivatives","BTCF0:USTF0",1761964102916,0.31452441,109720.0,109710.0,0.61718952]
["bitfinex-derivatives","BTCF0:USTF0",1761964103102,0.31452441,109720.0,109710.0,0.66642811]
["bitfinex-derivatives","BTCF0:USTF0",1761964104703,0.31452441,109720.0,109710.0,1.02722811]
["bitfinex-derivatives","BTCF0:USTF0",1761964105114,0.31452441,109720.0,109710.0,0.30562811]
["bitfinex-derivatives","BTCF0:USTF0",1761964105315,0.31452441,109720.0,109710.0,1.02722811]
["bitfinex-derivatives","BTCF0:USTF0",1761964106417,0.16018167,109720.0,109710.0,1.02722811]
["bitfinex-derivatives","BTCF0:USTF0",1761964106614,0.13125274,109730.0,109720.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761964106821,0.17382572,109730.0,109720.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1761964107314,0.17382572,109730.0,109720.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761964107315,0.18700572,109730.0,109720.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1761964107509,0.18700572,109730.0,109720.0,0.78083859]
["bitfinex-derivatives","BTCF0:USTF0",1761964107716,0.18800572,109730.0,109720.0,0.78083859]
["bitfinex-derivatives","BTCF0:USTF0",1761964108018,0.07821298,109730.0,109720.0,0.78083859]
["bitfinex-derivatives","BTCF0:USTF0",1761964108217,0.18900572,109730.0,109720.0,0.78083859]
["bitfinex-derivatives","BTCF0:USTF0",1761964108715,0.18900572,109730.0,109720.0,0.76769859]
["bitfinex-derivatives","BTCF0:USTF0",1761964109216,0.18900572,109730.0,109720.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1761964110718,0.18900572,109730.0,109720.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761964113016,0.18900572,109730.0,109720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761964113220,0.18900572,109730.0,109720.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761964116122,0.18900572,109730.0,109720.0,0.4963313]
["bitfinex-derivatives","BTCF0:USTF0",1761964117125,0.18900572,109730.0,109720.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761964118325,0.18900572,109730.0,109720.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761964118526,0.18900572,109730.0,109720.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761964120525,0.34918739,109730.0,109720.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1761964122325,0.32814441,109730.0,109720.0,0.43795855]
["bitfinex-derivatives","BTCF0:USTF0",1761964123323,0.21835167,109730.0,109720.0,0.45080855]
["bitfinex-derivatives","BTCF0:USTF0",1761964123530,0.31496441,109730.0,109720.0,0.65179259]
["bitfinex-derivatives","BTCF0:USTF0",1761964124031,0.31496441,109730.0,109720.0,0.54199985]
["bitfinex-derivatives","BTCF0:USTF0",1761964125538,0.20517167,109730.0,109720.0,0.54199985]
["bitfinex-derivatives","BTCF0:USTF0",1761964125726,0.31496441,109730.0,109720.0,0.54199985]
["bitfinex-derivatives","BTCF0:USTF0",1761964126234,0.31496441,109730.0,109720.0,0.59123844]
["bitfinex-derivatives","BTCF0:USTF0",1761964134235,0.31496441,109730.0,109720.0,0.50004714]
["bitfinex-derivatives","BTCF0:USTF0",1761964134440,0.31496441,109730.0,109720.0,0.59123844]
["bitfinex-derivatives","BTCF0:USTF0",1761964135429,0.31493818,109730.0,109720.0,0.59123844]
["bitfinex-derivatives","BTCF0:USTF0",1761964136839,0.31493818,109730.0,109720.0,0.50004714]
["bitfinex-derivatives","BTCF0:USTF0",1761964137140,0.32892818,109730.0,109720.0,0.50004714]
["bitfinex-derivatives","BTCF0:USTF0",1761964137836,0.68972818,109730.0,109720.0,0.12639714]
["bitfinex-derivatives","BTCF0:USTF0",1761964138041,0.71431057,109730.0,109720.0,0.12639714]
["bitfinex-derivatives","BTCF0:USTF0",1761964138634,0.35351057,109730.0,109720.0,0.12639714]
["bitfinex-derivatives","BTCF0:USTF0",1761964139737,0.71431057,109730.0,109720.0,0.07715855]
["bitfinex-derivatives","BTCF0:USTF0",1761964140733,0.71431057,109730.0,109720.0,0.03281855]
["bitfinex-derivatives","BTCF0:USTF0",1761964140933,0.74708231,109730.0,109720.0,0.03281855]
["bitfinex-derivatives","BTCF0:USTF0",1761964141240,0.71431057,109730.0,109720.0,0.05443855]
["bitfinex-derivatives","BTCF0:USTF0",1761964141442,0.81424618,109730.0,109720.0,0.03281855]
["bitfinex-derivatives","BTCF0:USTF0",1761964141737,0.0576,109720.0,109710.0,0.10375422]
["bitfinex-derivatives","BTCF0:USTF0",1761964142044,0.8660289,109720.0,109710.0,0.03289563]
["bitfinex-derivatives","BTCF0:USTF0",1761964142340,0.84144651,109720.0,109710.0,0.03289563]
["bitfinex-derivatives","BTCF0:USTF0",1761964142934,1.12614618,109720.0,109710.0,0.03389563]
["bitfinex-derivatives","BTCF0:USTF0",1761964143343,1.10156379,109720.0,109710.0,0.03389563]
["bitfinex-derivatives","BTCF0:USTF0",1761964145438,1.10156379,109720.0,109710.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1761964151647,1.12614618,109720.0,109710.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1761964155553,1.12614618,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964155752,1.13014618,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964155951,1.13114618,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964157354,1.24091269,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964157553,1.84091269,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964159866,1.73114618,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964162572,1.13114618,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964163565,1.24091269,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964167173,1.27368443,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964167574,1.27362371,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964172178,0.91282371,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964172374,1.27362371,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964178483,1.1638572,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964182285,1.16022785,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964185495,1.26999436,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964186375,1.31898752,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964188187,0.95818752,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964188387,1.31898752,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964190688,1.20922101,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964193189,0.90919436,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964193591,1.26999436,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964196590,1.16022785,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964197393,1.3799307,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964199691,1.42892386,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964200596,1.27014758,109720.0,109710.0,0.04525708]
["bitfinex-derivatives","BTCF0:USTF0",1761964200789,1.27014758,109720.0,109710.0,0.02201708]
["bitfinex-derivatives","BTCF0:USTF0",1761964201596,1.27014758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964201896,0.95682758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964202097,1.27014758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964203396,1.18433338,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964203790,1.27014758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964204997,1.3799707,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964206193,1.0666507,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964206400,1.3799707,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964207496,1.27014758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964208095,0.95682758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964208293,1.27014758,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964208694,1.3799707,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964209096,1.0666507,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964209291,1.3799707,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964212306,1.35907838,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964213408,1.24925526,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964214395,0.93593526,109720.0,109710.0,0.04539708]
["bitfinex-derivatives","BTCF0:USTF0",1761964214604,0.20879167,109720.0,109710.0,0.34148403]
["bitfinex-derivatives","BTCF0:USTF0",1761964214907,0.63193479,109720.0,109710.0,0.66943849]
["bitfinex-derivatives","BTCF0:USTF0",1761964215104,0.56482684,109720.0,109710.0,0.30863849]
["bitfinex-derivatives","BTCF0:USTF0",1761964215303,0.56482684,109720.0,109710.0,0.10761567]
["bitfinex-derivatives","BTCF0:USTF0",1761964215510,0.68789996,109720.0,109710.0,0.10761567]
["bitfinex-derivatives","BTCF0:USTF0",1761964215709,0.75500791,109720.0,109710.0,0.14043155]
["bitfinex-derivatives","BTCF0:USTF0",1761964215910,0.75500791,109720.0,109710.0,0.12745155]
["bitfinex-derivatives","BTCF0:USTF0",1761964216707,0.75500791,109720.0,109710.0,0.07821296]
["bitfinex-derivatives","BTCF0:USTF0",1761964216912,0.85494352,109720.0,109710.0,0.07821296]
["bitfinex-derivatives","BTCF0:USTF0",1761964218408,0.85494352,109720.0,109710.0,0.04539708]
["bitfinex-derivatives","BTCF0:USTF0",1761964218608,1.35012557,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964219008,1.38289731,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964224813,1.27307419,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964235022,1.27307419,109720.0,109710.0,0.02173708]
["bitfinex-derivatives","BTCF0:USTF0",1761964236624,1.27307419,109720.0,109710.0,0.04346708]
["bitfinex-derivatives","BTCF0:USTF0",1761964237922,1.27307419,109720.0,109710.0,0.02173708]
["bitfinex-derivatives","BTCF0:USTF0",1761964238126,1.27307419,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964238924,1.27307419,109720.0,109710.0,0.02173708]
["bitfinex-derivatives","BTCF0:USTF0",1761964239321,1.27307419,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964239728,1.38289731,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964246135,1.27307419,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964246834,1.27307419,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761964248130,1.24851526,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761964250438,1.19066045,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761964250638,1.18965634,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761964251041,1.24851526,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761964256038,1.17978943,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761964256342,1.24851526,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761964257435,1.13868427,109720.0,109710.0,0.02212708]
["bitfinex-derivatives","BTCF0:USTF0",1761964259948,1.13868427,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964260340,0.82536427,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964260546,1.13864427,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964261048,0.82536427,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964261242,1.13864427,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964261541,0.82536427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964261747,1.13864427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964262947,0.82536427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964263148,1.13864427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964263448,0.82536427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964263651,1.02882902,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964263857,1.13864427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964265455,0.82536427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964265752,1.13864427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964267049,0.46456427,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964267249,0.59265164,109720.0,109710.0,0.07635296]
["bitfinex-derivatives","BTCF0:USTF0",1761964267446,0.66969515,109720.0,109710.0,0.08944296]
["bitfinex-derivatives","BTCF0:USTF0",1761964267644,0.66969515,109720.0,109710.0,0.07635296]
["bitfinex-derivatives","BTCF0:USTF0",1761964268157,0.76963076,109720.0,109710.0,0.07635296]
["bitfinex-derivatives","BTCF0:USTF0",1761964272261,0.76963076,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964272461,0.79066175,109720.0,109710.0,0.04353708]
["bitfinex-derivatives","BTCF0:USTF0",1761964274865,0.79066175,109720.0,109710.0,0.02210708]
["bitfinex-derivatives","BTCF0:USTF0",1761964275164,1.15146175,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964275661,1.18423349,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964282867,0.87095349,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964283067,1.18423349,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964292470,1.15146175,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964294771,1.18423349,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964302174,1.26949051,109720.0,109710.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964302771,0.05581,109700.0,109690.0,0.09505859]
["bitfinex-derivatives","BTCF0:USTF0",1761964302967,0.57199773,109700.0,109690.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761964303176,0.54745624,109700.0,109690.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761964303376,0.86073624,109700.0,109690.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761964303774,0.86083664,109700.0,109690.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761964303974,1.12095392,109700.0,109690.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761964304174,1.14549541,109700.0,109690.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761964305281,1.13025919,109700.0,109690.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761964312572,1.13025919,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964314785,0.04426,109680.0,109670.0,0.79220646]
["bitfinex-derivatives","BTCF0:USTF0",1761964315086,0.15407525,109680.0,109670.0,0.79220646]
["bitfinex-derivatives","BTCF0:USTF0",1761964315781,0.15407525,109680.0,109670.0,0.88343986]
["bitfinex-derivatives","BTCF0:USTF0",1761964315985,0.15407525,109680.0,109670.0,0.88643986]
["bitfinex-derivatives","BTCF0:USTF0",1761964316182,0.16685525,109680.0,109670.0,0.87253986]
["bitfinex-derivatives","BTCF0:USTF0",1761964316386,0.16685525,109680.0,109670.0,0.79093646]
["bitfinex-derivatives","BTCF0:USTF0",1761964316576,0.16685525,109680.0,109670.0,0.88216986]
["bitfinex-derivatives","BTCF0:USTF0",1761964316779,0.16685525,109680.0,109670.0,0.79093646]
["bitfinex-derivatives","BTCF0:USTF0",1761964317282,0.16690307,109680.0,109670.0,0.79093646]
["bitfinex-derivatives","BTCF0:USTF0",1761964318997,0.27676614,109680.0,109670.0,0.79093646]
["bitfinex-derivatives","BTCF0:USTF0",1761964319190,0.27676614,109680.0,109670.0,0.78130646]
["bitfinex-derivatives","BTCF0:USTF0",1761964319595,0.27676614,109680.0,109670.0,1.39093646]
["bitfinex-derivatives","BTCF0:USTF0",1761964322190,0.27676614,109680.0,109670.0,0.79093646]
["bitfinex-derivatives","BTCF0:USTF0",1761964322391,0.27676614,109680.0,109670.0,0.78130646]
["bitfinex-derivatives","BTCF0:USTF0",1761964324397,0.27676614,109680.0,109670.0,0.77830646]
["bitfinex-derivatives","BTCF0:USTF0",1761964324600,0.27676614,109680.0,109670.0,0.77930646]
["bitfinex-derivatives","BTCF0:USTF0",1761964327402,0.27676614,109680.0,109670.0,0.77013859]
["bitfinex-derivatives","BTCF0:USTF0",1761964329403,0.27676614,109680.0,109670.0,0.45685859]
["bitfinex-derivatives","BTCF0:USTF0",1761964330002,0.27676614,109680.0,109670.0,0.09605859]
["bitfinex-derivatives","BTCF0:USTF0",1761964330199,0.27676614,109680.0,109670.0,0.45685859]
["bitfinex-derivatives","BTCF0:USTF0",1761964330501,0.27676614,109680.0,109670.0,0.46604192]
["bitfinex-derivatives","BTCF0:USTF0",1761964330893,0.27676614,109680.0,109670.0,0.47567192]
["bitfinex-derivatives","BTCF0:USTF0",1761964331503,0.27676614,109680.0,109670.0,0.56690502]
["bitfinex-derivatives","BTCF0:USTF0",1761964332802,0.29793676,109680.0,109670.0,0.47567192]
["bitfinex-derivatives","BTCF0:USTF0",1761964333904,0.29793676,109680.0,109670.0,0.56690502]
["bitfinex-derivatives","BTCF0:USTF0",1761964334295,0.06543062,109680.0,109670.0,0.56690502]
["bitfinex-derivatives","BTCF0:USTF0",1761964334703,0.55140496,109700.0,109690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761964335004,0.99575903,109700.0,109690.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761964335401,0.99575903,109700.0,109690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761964335698,0.63495903,109700.0,109690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761964335904,0.7991407,109700.0,109690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761964336096,0.8011407,109700.0,109690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761964346121,0.58141456,109700.0,109690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761964346302,0.8011407,109700.0,109690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761964348520,0.58141456,109700.0,109690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761964348709,0.8011407,109700.0,109690.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761964348906,0.4878207,109700.0,109690.0,0.1364462]
["bitfinex-derivatives","BTCF0:USTF0",1761964349111,0.8011407,109700.0,109690.0,0.1364462]
["bitfinex-derivatives","BTCF0:USTF0",1761964349718,0.58141456,109700.0,109690.0,0.1364462]
["bitfinex-derivatives","BTCF0:USTF0",1761964349923,0.8011407,109700.0,109690.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761964350113,0.8011407,109700.0,109690.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1761964350621,0.23200307,109700.0,109690.0,0.66922786]
["bitfinex-derivatives","BTCF0:USTF0",1761964350816,0.34186614,109700.0,109690.0,0.66922786]
["bitfinex-derivatives","BTCF0:USTF0",1761964351020,0.34186614,109700.0,109690.0,0.55936479]
["bitfinex-derivatives","BTCF0:USTF0",1761964351318,0.26173099,109700.0,109690.0,0.55936479]
["bitfinex-derivatives","BTCF0:USTF0",1761964352124,0.34186614,109700.0,109690.0,0.55936479]
["bitfinex-derivatives","BTCF0:USTF0",1761964352420,0.28435538,109700.0,109690.0,0.55936479]
["bitfinex-derivatives","BTCF0:USTF0",1761964352812,0.18168447,109700.0,109690.0,0.55936479]
["bitfinex-derivatives","BTCF0:USTF0",1761964353023,0.18168447,109700.0,109690.0,0.66922786]
["bitfinex-derivatives","BTCF0:USTF0",1761964353414,0.18168447,109700.0,109690.0,0.55936479]
["bitfinex-derivatives","BTCF0:USTF0",1761964354222,0.34186614,109700.0,109690.0,0.55936479]
["bitfinex-derivatives","BTCF0:USTF0",1761964354526,0.34186614,109700.0,109690.0,0.66922786]
["bitfinex-derivatives","BTCF0:USTF0",1761964355125,0.32069514,109700.0,109690.0,0.66922786]
["bitfinex-derivatives","BTCF0:USTF0",1761964355714,0.24976854,109700.0,109690.0,0.66922786]
["bitfinex-derivatives","BTCF0:USTF0",1761964356025,0.32069514,109700.0,109690.0,0.66922786]
["bitfinex-derivatives","BTCF0:USTF0",1761964356526,0.32069514,109700.0,109690.0,0.55936479]
["bitfinex-derivatives","BTCF0:USTF0",1761964358625,0.44368821,109700.0,109690.0,0.09446859]
["bitfinex-derivatives","BTCF0:USTF0",1761964358928,0.05615,109690.0,109680.0,0.85945769]
["bitfinex-derivatives","BTCF0:USTF0",1761964359125,0.16601307,109690.0,109680.0,0.85945769]
["bitfinex-derivatives","BTCF0:USTF0",1761964359322,0.16601307,109690.0,109680.0,0.45491859]
["bitfinex-derivatives","BTCF0:USTF0",1761964359521,0.16601307,109690.0,109680.0,0.85942309]
["bitfinex-derivatives","BTCF0:USTF0",1761964359723,0.27587614,109690.0,109680.0,0.45491859]
["bitfinex-derivatives","BTCF0:USTF0",1761964360022,0.27587614,109690.0,109680.0,0.41003859]
["bitfinex-derivatives","BTCF0:USTF0",1761964360221,0.59015614,109690.0,109680.0,0.41003859]
["bitfinex-derivatives","BTCF0:USTF0",1761964360627,0.59015614,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761964360821,0.61130898,109690.0,109680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761964361222,0.61130898,109690.0,109680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761964361422,0.61230898,109690.0,109680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761964365027,0.61230898,109690.0,109680.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761964365229,0.61230898,109690.0,109680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761964366529,0.61230898,109690.0,109680.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1761964366733,0.61230898,109690.0,109680.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1761964369323,0.61230898,109690.0,109680.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761964371137,0.61230898,109690.0,109680.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761964371339,0.62122799,109690.0,109680.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761964372234,0.62122799,109690.0,109680.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761964372942,0.61230898,109690.0,109680.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1761964377644,0.05837,109680.0,109670.0,0.76739859]
["bitfinex-derivatives","BTCF0:USTF0",1761964377838,0.27809614,109680.0,109670.0,0.45411859]
["bitfinex-derivatives","BTCF0:USTF0",1761964378747,0.27809614,109680.0,109670.0,0.09331859]
["bitfinex-derivatives","BTCF0:USTF0",1761964379048,0.27809614,109680.0,109670.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761964379348,0.1682472,109680.0,109670.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761964379744,0.1682472,109680.0,109670.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761964381144,0.26818281,109680.0,109670.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761964382049,0.26818281,109680.0,109670.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761964382550,0.1682472,109680.0,109670.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761964383047,0.1682472,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964384050,0.26818281,109680.0,109670.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761964384350,1.35983929,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964384552,1.38432784,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964384952,1.38632784,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964385445,1.54450951,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964385651,0.05751,109660.0,109650.0,0.45420237]
["bitfinex-derivatives","BTCF0:USTF0",1761964385944,0.1674876,109660.0,109650.0,0.07125237]
["bitfinex-derivatives","BTCF0:USTF0",1761964386149,0.18846659,109660.0,109650.0,0.04416378]
["bitfinex-derivatives","BTCF0:USTF0",1761964386952,0.1674876,109660.0,109650.0,0.04416378]
["bitfinex-derivatives","BTCF0:USTF0",1761964387356,0.1684876,109660.0,109650.0,0.04416378]
["bitfinex-derivatives","BTCF0:USTF0",1761964387853,0.19045868,109660.0,109650.0,0.04416378]
["bitfinex-derivatives","BTCF0:USTF0",1761964388447,0.19045868,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964388653,0.29039429,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964389050,0.19045868,109660.0,109650.0,0.04416378]
["bitfinex-derivatives","BTCF0:USTF0",1761964389454,0.19045868,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964390557,0.29039429,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964393165,0.65119429,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964393365,0.65118738,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964394063,0.65118738,109660.0,109650.0,0.02221378]
["bitfinex-derivatives","BTCF0:USTF0",1761964394264,0.65118738,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964395453,0.81136905,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964397166,0.79040488,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964398066,0.79040488,109660.0,109650.0,0.04519378]
["bitfinex-derivatives","BTCF0:USTF0",1761964398357,0.32966927,109660.0,109650.0,0.04519378]
["bitfinex-derivatives","BTCF0:USTF0",1761964400966,0.32966927,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964402366,0.32966927,109660.0,109650.0,0.04365378]
["bitfinex-derivatives","BTCF0:USTF0",1761964403262,0.35062726,109660.0,109650.0,0.04365378]
["bitfinex-derivatives","BTCF0:USTF0",1761964405066,0.35062726,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964405272,0.71142726,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964406072,0.81136287,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964412275,0.83585142,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964416879,0.86857341,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964418172,0.97845061,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964418583,0.95396206,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964419182,0.9784721,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964419379,0.95396206,109660.0,109650.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761964419582,1.00395522,109660.0,109650.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761964419781,0.05584,109640.0,109630.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1761964419981,0.18667519,109640.0,109630.0,0.71777]
["bitfinex-derivatives","BTCF0:USTF0",1761964421084,0.18667519,109640.0,109630.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1761964423382,0.18667519,109640.0,109630.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761964428809,0.18667519,109640.0,109630.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761964429002,0.18667519,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964429504,0.18667519,109640.0,109630.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761964430005,0.18667519,109640.0,109630.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964430306,0.19067519,109640.0,109630.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964430708,0.19967773,109640.0,109630.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964431712,0.19067519,109640.0,109630.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964432705,0.65145914,109640.0,109630.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1761964432906,0.65145914,109640.0,109620.0,0.72347859]
["bitfinex-derivatives","BTCF0:USTF0",1761964433108,0.1677172,109630.0,109620.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1761964433308,0.1678274,109630.0,109620.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1761964433711,0.18883242,109630.0,109620.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1761964435307,0.18983242,109630.0,109620.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1761964436216,0.19083242,109630.0,109620.0,0.71745]
["bitfinex-derivatives","BTCF0:USTF0",1761964438416,0.19083242,109630.0,109620.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761964439315,0.19093566,109630.0,109620.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761964442013,0.3009161,109630.0,109620.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1761964449619,0.3009161,109630.0,109620.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964450732,0.40085171,109630.0,109620.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964452024,0.71433171,109630.0,109620.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964453622,0.60435127,109630.0,109620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761964453826,0.06830522,109630.0,109620.0,0.5084234]
["bitfinex-derivatives","BTCF0:USTF0",1761964454124,0.17828566,109630.0,109620.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1761964454625,0.17828566,109630.0,109620.0,0.5084234]
["bitfinex-derivatives","BTCF0:USTF0",1761964455228,0.17828566,109630.0,109620.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1761964455425,0.19151566,109630.0,109620.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761964461632,0.19151566,109630.0,109620.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964462525,0.3014961,109630.0,109620.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964463127,0.32598865,109630.0,109620.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761964464224,0.02225,109620.0,109610.0,0.74617859]
["bitfinex-derivatives","BTCF0:USTF0",1761964464531,0.2991059,109620.0,109610.0,0.45516859]
["bitfinex-derivatives","BTCF0:USTF0",1761964464833,0.2991059,109620.0,109610.0,0.76868859]
["bitfinex-derivatives","BTCF0:USTF0",1761964465034,0.2991059,109620.0,109610.0,0.45516859]
["bitfinex-derivatives","BTCF0:USTF0",1761964465328,0.2991059,109620.0,109610.0,0.43269859]
["bitfinex-derivatives","BTCF0:USTF0",1761964465629,0.50902195,109620.0,109610.0,0.07189859]
["bitfinex-derivatives","BTCF0:USTF0",1761964465833,0.39904151,109620.0,109610.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761964466624,0.39904151,109620.0,109610.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1761964469929,1.18334195,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964470131,1.2078345,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964470435,1.84055649,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964471533,1.84155649,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964471925,0.02225,109600.0,109590.0,0.72369908]
["bitfinex-derivatives","BTCF0:USTF0",1761964472124,0.27820267,109600.0,109590.0,0.71959049]
["bitfinex-derivatives","BTCF0:USTF0",1761964473133,0.27820267,109600.0,109590.0,0.72259049]
["bitfinex-derivatives","BTCF0:USTF0",1761964473339,0.27820267,109600.0,109590.0,0.41003049]
["bitfinex-derivatives","BTCF0:USTF0",1761964473739,0.27820267,109600.0,109590.0,0.40603049]
["bitfinex-derivatives","BTCF0:USTF0",1761964473939,0.29921438,109600.0,109590.0,0.04623049]
["bitfinex-derivatives","BTCF0:USTF0",1761964474138,0.27820267,109600.0,109590.0,0.04623049]
["bitfinex-derivatives","BTCF0:USTF0",1761964475240,0.73893828,109600.0,109590.0,0.04623049]
["bitfinex-derivatives","BTCF0:USTF0",1761964479337,0.75992609,109600.0,109590.0,0.00110049]
["bitfinex-derivatives","BTCF0:USTF0",1761964479639,0.75992609,109600.0,109590.0,0.02376049]
["bitfinex-derivatives","BTCF0:USTF0",1761964479839,0.75992609,109600.0,109590.0,0.04623049]
["bitfinex-derivatives","BTCF0:USTF0",1761964480340,0.53996521,109600.0,109590.0,0.02381049]
["bitfinex-derivatives","BTCF0:USTF0",1761964480538,0.75992609,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964480940,0.75992609,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964481936,0.65999048,109600.0,109590.0,0.35967049]
["bitfinex-derivatives","BTCF0:USTF0",1761964482941,0.75992609,109600.0,109590.0,0.35967049]
["bitfinex-derivatives","BTCF0:USTF0",1761964483329,0.76903707,109600.0,109590.0,0.35967049]
["bitfinex-derivatives","BTCF0:USTF0",1761964483528,0.76903707,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964483737,0.76903707,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964484242,0.66910146,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964484742,0.65999048,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964486745,0.29919048,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964486949,0.28599048,109600.0,109590.0,0.37287049]
["bitfinex-derivatives","BTCF0:USTF0",1761964487247,0.28599048,109600.0,109590.0,0.73367049]
["bitfinex-derivatives","BTCF0:USTF0",1761964487542,0.28599048,109600.0,109590.0,0.73371049]
["bitfinex-derivatives","BTCF0:USTF0",1761964490034,0.29935048,109600.0,109590.0,0.37291049]
["bitfinex-derivatives","BTCF0:USTF0",1761964490242,0.27836267,109600.0,109590.0,0.37291049]
["bitfinex-derivatives","BTCF0:USTF0",1761964490542,0.27836267,109600.0,109590.0,0.73371049]
["bitfinex-derivatives","BTCF0:USTF0",1761964492043,0.15502223,109600.0,109590.0,0.73371049]
["bitfinex-derivatives","BTCF0:USTF0",1761964492648,0.26500267,109600.0,109590.0,0.73371049]
["bitfinex-derivatives","BTCF0:USTF0",1761964492947,0.15502223,109600.0,109590.0,0.73371049]
["bitfinex-derivatives","BTCF0:USTF0",1761964493141,0.26500267,109600.0,109590.0,0.73371049]
["bitfinex-derivatives","BTCF0:USTF0",1761964493847,0.15502223,109600.0,109590.0,0.84369093]
["bitfinex-derivatives","BTCF0:USTF0",1761964494049,0.15502223,109600.0,109590.0,0.93498933]
["bitfinex-derivatives","BTCF0:USTF0",1761964495756,0.15502223,109600.0,109590.0,0.82500889]
["bitfinex-derivatives","BTCF0:USTF0",1761964495951,0.15502223,109600.0,109590.0,0.93498933]
["bitfinex-derivatives","BTCF0:USTF0",1761964496249,0.15502223,109600.0,109590.0,0.82500889]
["bitfinex-derivatives","BTCF0:USTF0",1761964497349,0.13233223,109600.0,109590.0,0.93498933]
["bitfinex-derivatives","BTCF0:USTF0",1761964497650,0.15471223,109600.0,109590.0,0.93498933]
["bitfinex-derivatives","BTCF0:USTF0",1761964497851,0.15471223,109600.0,109590.0,0.82500889]
["bitfinex-derivatives","BTCF0:USTF0",1761964498146,0.1757485,109600.0,109590.0,0.93498933]
["bitfinex-derivatives","BTCF0:USTF0",1761964498451,0.15471223,109600.0,109590.0,0.93498933]
["bitfinex-derivatives","BTCF0:USTF0",1761964499051,0.17574843,109600.0,109590.0,0.93498933]
["bitfinex-derivatives","BTCF0:USTF0",1761964499250,0.17574843,109600.0,109590.0,0.98422792]
["bitfinex-derivatives","BTCF0:USTF0",1761964499550,0.06576799,109600.0,109590.0,0.87424748]
["bitfinex-derivatives","BTCF0:USTF0",1761964499745,0.06576799,109600.0,109590.0,0.78294908]
["bitfinex-derivatives","BTCF0:USTF0",1761964499938,0.17578143,109600.0,109590.0,0.42214908]
["bitfinex-derivatives","BTCF0:USTF0",1761964500142,0.17578143,109600.0,109590.0,0.37291049]
["bitfinex-derivatives","BTCF0:USTF0",1761964500651,0.17578143,109600.0,109590.0,0.73371049]
["bitfinex-derivatives","BTCF0:USTF0",1761964500951,0.1757909,109600.0,109590.0,0.73371049]
["bitfinex-derivatives","BTCF0:USTF0",1761964501153,0.1757909,109600.0,109590.0,0.42214908]
["bitfinex-derivatives","BTCF0:USTF0",1761964501353,0.1891509,109600.0,109590.0,0.37291049]
["bitfinex-derivatives","BTCF0:USTF0",1761964502352,0.1891509,109600.0,109590.0,0.42214908]
["bitfinex-derivatives","BTCF0:USTF0",1761964503449,0.1891509,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964504154,0.1891509,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964504352,0.5499509,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964504547,0.64988651,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964504755,0.64988651,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964507852,0.64988651,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964508052,0.67440199,109600.0,109590.0,0.35959049]
["bitfinex-derivatives","BTCF0:USTF0",1761964509553,0.67440199,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964509756,0.67440199,109600.0,109590.0,0.35959049]
["bitfinex-derivatives","BTCF0:USTF0",1761964510057,0.67440199,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964510257,0.67440199,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964510851,0.67440199,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964512754,0.46445294,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964512957,0.57446638,109600.0,109590.0,0.35963049]
["bitfinex-derivatives","BTCF0:USTF0",1761964513254,0.57446638,109600.0,109590.0,0.04591049]
["bitfinex-derivatives","BTCF0:USTF0",1761964513454,0.57446638,109600.0,109590.0,0.35953049]
["bitfinex-derivatives","BTCF0:USTF0",1761964513958,0.67440199,109600.0,109590.0,0.35953049]
["bitfinex-derivatives","BTCF0:USTF0",1761964514854,0.78441543,109600.0,109590.0,0.00110049]
["bitfinex-derivatives","BTCF0:USTF0",1761964515056,0.81713742,109600.0,109590.0,0.00110049]
["bitfinex-derivatives","BTCF0:USTF0",1761964516254,0.05946,109570.0,109560.0,0.07104859]
["bitfinex-derivatives","BTCF0:USTF0",1761964516451,0.05946,109570.0,109560.0,0.09304859]
["bitfinex-derivatives","BTCF0:USTF0",1761964516452,0.53027344,109570.0,109560.0,0.09304859]
["bitfinex-derivatives","BTCF0:USTF0",1761964516651,0.55131905,109570.0,109560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761964517252,0.55138945,109570.0,109560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761964517456,0.55138945,109570.0,109560.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761964517645,0.65132506,109570.0,109560.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761964518659,0.65232506,109570.0,109560.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761964519156,0.65332506,109570.0,109560.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761964521758,0.65332506,109570.0,109560.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1761964521959,0.05725,109560.0,109550.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1761964522261,0.15441344,109560.0,109550.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761964523058,0.15441344,109560.0,109550.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761964524666,0.0444,109560.0,109550.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1761964524861,0.0444704,109570.0,109560.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761964525061,0.0444704,109570.0,109560.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1761964525261,7.04e-05,109570.0,109560.0,1.4249632]
["bitfinex-derivatives","BTCF0:USTF0",1761964525865,7.04e-05,109570.0,109560.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1761964526168,0.15648384,109570.0,109560.0,1.33364]
["bitfinex-derivatives","BTCF0:USTF0",1761964527063,0.19032852,109570.0,109560.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761964527269,0.19032852,109570.0,109560.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1761964528164,0.19032852,109570.0,109560.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1761964528469,0.55112852,109570.0,109560.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1761964530072,0.63006945,109570.0,109560.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1761964530270,0.55113119,109570.0,109560.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1761964531273,0.44111775,109570.0,109560.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761964531473,0.53013384,109570.0,109560.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761964532271,0.16933384,109570.0,109560.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1761964533980,0.16933384,109570.0,109560.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1761964534683,0.15648384,109570.0,109560.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1761964535888,0.15648384,109570.0,109560.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1761964536086,0.15648384,109570.0,109560.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1761964536290,0.0464704,109570.0,109560.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1761964536683,0.15648384,109570.0,109560.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1761964537083,0.19034628,109570.0,109560.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1761964537486,0.17749628,109570.0,109560.0,0.73086]
["bitfinex-derivatives","BTCF0:USTF0",1761964538492,0.19034628,109570.0,109560.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1761964538692,0.19034628,109570.0,109560.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1761964538893,0.19034628,109570.0,109560.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1761964539090,0.19034628,109570.0,109560.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1761964539290,0.55114628,109570.0,109560.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1761964539494,0.55114628,109570.0,109560.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761964539793,0.55114628,109570.0,109560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761964540888,0.71132795,109570.0,109560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761964541087,0.05774,109560.0,109550.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1761964541285,0.54957687,109560.0,109550.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1761964542188,0.75952592,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964542495,0.64951248,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964543286,0.75952592,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964543483,0.64951248,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964543884,0.75952592,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964544302,0.75952592,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964544890,0.75952592,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964545698,0.75952592,109560.0,109550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761964546095,0.75952592,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964546295,0.75952592,109560.0,109550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761964546798,0.64951248,109560.0,109550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761964547299,0.75952592,109560.0,109550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761964547599,0.75952592,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964547800,0.64951248,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964548792,0.64963693,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964549199,0.75965037,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964554005,0.64963693,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964554702,0.28883693,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964556105,0.18890132,109560.0,109550.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761964556306,0.17521132,109560.0,109550.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761964556710,0.18890132,109560.0,109550.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761964557603,0.18890132,109560.0,109550.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761964561212,0.06519788,109560.0,109550.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761964561511,0.2853914,109560.0,109550.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761964561910,0.2990814,109560.0,109550.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761964562902,0.2990814,109560.0,109550.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761964566509,0.2990814,109560.0,109550.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761964567209,0.2990814,109560.0,109550.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761964569211,0.2990814,109560.0,109550.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761964569416,0.2990814,109560.0,109550.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761964571219,0.2990814,109560.0,109550.0,0.5071215]
["bitfinex-derivatives","BTCF0:USTF0",1761964573415,0.02114788,109560.0,109550.0,0.66645685]
["bitfinex-derivatives","BTCF0:USTF0",1761964573822,0.15311464,109560.0,109550.0,0.66645685]
["bitfinex-derivatives","BTCF0:USTF0",1761964574125,0.15311464,109560.0,109550.0,1.26645685]
["bitfinex-derivatives","BTCF0:USTF0",1761964574524,0.17525464,109560.0,109550.0,1.26645685]
["bitfinex-derivatives","BTCF0:USTF0",1761964575922,0.17525464,109560.0,109550.0,0.66645685]
["bitfinex-derivatives","BTCF0:USTF0",1761964576924,0.17525464,109560.0,109550.0,0.80325685]
["bitfinex-derivatives","BTCF0:USTF0",1761964578616,0.15410676,109560.0,109550.0,0.80325685]
["bitfinex-derivatives","BTCF0:USTF0",1761964579130,0.15371716,109570.0,109560.0,0.1486931]
["bitfinex-derivatives","BTCF0:USTF0",1761964579325,0.17491802,109570.0,109560.0,0.93394986]
["bitfinex-derivatives","BTCF0:USTF0",1761964579823,0.17491802,109570.0,109560.0,0.98318845]
["bitfinex-derivatives","BTCF0:USTF0",1761964580327,0.33509969,109570.0,109560.0,0.98318845]
["bitfinex-derivatives","BTCF0:USTF0",1761964580525,0.31389883,109570.0,109560.0,0.98318845]
["bitfinex-derivatives","BTCF0:USTF0",1761964581121,0.31489883,109570.0,109560.0,0.98318845]
["bitfinex-derivatives","BTCF0:USTF0",1761964581426,0.31589883,109570.0,109560.0,0.98318845]
["bitfinex-derivatives","BTCF0:USTF0",1761964587432,0.16225207,109570.0,109560.0,1.09328521]
["bitfinex-derivatives","BTCF0:USTF0",1761964587627,0.06218951,109570.0,109560.0,0.98318845]
["bitfinex-derivatives","BTCF0:USTF0",1761964587833,0.21583627,109570.0,109560.0,0.89186535]
["bitfinex-derivatives","BTCF0:USTF0",1761964588329,0.15571716,109570.0,109560.0,0.89186535]
["bitfinex-derivatives","BTCF0:USTF0",1761964588826,0.16897716,109570.0,109560.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1761964589015,0.16897716,109570.0,109560.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1761964590924,0.32915883,109570.0,109560.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761964591119,0.35033418,109570.0,109560.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761964592230,0.45026979,109570.0,109560.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761964593031,0.56036655,109570.0,109560.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761964593232,0.45026979,109570.0,109560.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761964593425,0.92116655,109570.0,109560.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761964593628,0.92116655,109570.0,109560.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761964594132,0.81106979,109570.0,109560.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761964594334,0.45026979,109570.0,109560.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761964594929,0.35033418,109570.0,109560.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761964596029,0.35033418,109570.0,109560.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761964596229,0.35033418,109570.0,109560.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761964597234,0.05681,109560.0,109550.0,0.09394859]
["bitfinex-derivatives","BTCF0:USTF0",1761964597534,0.27700352,109560.0,109550.0,0.35895]
["bitfinex-derivatives","BTCF0:USTF0",1761964597727,0.27700352,109560.0,109550.0,0.37161]
["bitfinex-derivatives","BTCF0:USTF0",1761964598433,0.27700352,109560.0,109550.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1761964599236,0.27700352,109560.0,109550.0,0.78164859]
["bitfinex-derivatives","BTCF0:USTF0",1761964599435,0.27700352,109560.0,109550.0,0.78264859]
["bitfinex-derivatives","BTCF0:USTF0",1761964601337,0.27700352,109560.0,109550.0,0.45574859]
["bitfinex-derivatives","BTCF0:USTF0",1761964601533,0.53873196,109560.0,109550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761964601733,0.52837676,109560.0,109550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761964601934,0.63847352,109560.0,109550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761964602233,0.27767352,109560.0,109550.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761964602434,0.27767352,109560.0,109550.0,0.46907859]
["bitfinex-derivatives","BTCF0:USTF0",1761964602628,0.27767352,109560.0,109550.0,0.10827859]
["bitfinex-derivatives","BTCF0:USTF0",1761964602834,0.27767352,109560.0,109550.0,0.46907859]
["bitfinex-derivatives","BTCF0:USTF0",1761964603231,0.27767352,109560.0,109550.0,0.45574859]
["bitfinex-derivatives","BTCF0:USTF0",1761964603436,0.29873245,109560.0,109550.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761964603632,0.07853893,109560.0,109550.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761964603843,0.29873245,109560.0,109550.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761964607743,0.29873245,109560.0,109550.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761964608841,0.29873245,109560.0,109550.0,0.5111715]
["bitfinex-derivatives","BTCF0:USTF0",1761964609145,0.29873245,109560.0,109550.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761964610044,0.29873245,109560.0,109550.0,0.5111715]
["bitfinex-derivatives","BTCF0:USTF0",1761964611939,0.17470569,109560.0,109550.0,0.62126826]
["bitfinex-derivatives","BTCF0:USTF0",1761964612335,0.17470569,109560.0,109550.0,0.52993676]
["bitfinex-derivatives","BTCF0:USTF0",1761964613544,0.17470569,109560.0,109550.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761964614145,0.17470569,109560.0,109550.0,0.5111714]
["bitfinex-derivatives","BTCF0:USTF0",1761964616247,0.17470569,109560.0,109550.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761964616435,0.17470569,109560.0,109550.0,0.52993676]
["bitfinex-derivatives","BTCF0:USTF0",1761964616840,0.18863569,109560.0,109550.0,0.52993676]
["bitfinex-derivatives","BTCF0:USTF0",1761964617445,0.29873245,109560.0,109550.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761964617847,0.18863569,109560.0,109550.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761964618647,0.18863569,109560.0,109550.0,0.5111715]
["bitfinex-derivatives","BTCF0:USTF0",1761964618848,0.18863569,109560.0,109550.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1761964619043,0.18863569,109560.0,109550.0,0.52993676]
["bitfinex-derivatives","BTCF0:USTF0",1761964619341,0.18863569,109560.0,109550.0,0.62126826]
["bitfinex-derivatives","BTCF0:USTF0",1761964620348,0.18863569,109560.0,109550.0,0.67050685]
["bitfinex-derivatives","BTCF0:USTF0",1761964620549,0.18863569,109560.0,109550.0,0.57622535]
["bitfinex-derivatives","BTCF0:USTF0",1761964620948,0.18863569,109560.0,109550.0,0.46612859]
["bitfinex-derivatives","BTCF0:USTF0",1761964621147,0.29873245,109560.0,109550.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761964621343,0.29873245,109560.0,109550.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761964623351,0.18864769,109560.0,109550.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761964623651,0.18864769,109560.0,109550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761964633150,0.2885833,109560.0,109550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761964634760,0.18864769,109560.0,109550.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761964634961,0.18864769,109560.0,109550.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761964635365,0.19765533,109560.0,109550.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761964635556,0.55845533,109560.0,109550.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761964636465,0.65839094,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964636967,0.65839094,109560.0,109550.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761964637262,1.00730919,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964637459,1.04003118,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964638265,1.13996679,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964638464,1.30014846,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964639458,1.26742647,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964640667,1.90014846,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964640966,1.86742647,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964641164,1.86742647,109560.0,109530.0,0.76961859]
["bitfinex-derivatives","BTCF0:USTF0",1761964641165,0.05505,109540.0,109530.0,0.76961859]
["bitfinex-derivatives","BTCF0:USTF0",1761964641367,0.16515876,109540.0,109530.0,0.76961859]
["bitfinex-derivatives","BTCF0:USTF0",1761964641960,0.18639028,109540.0,109530.0,0.76961859]
["bitfinex-derivatives","BTCF0:USTF0",1761964642268,0.18639028,109540.0,109530.0,0.77461859]
["bitfinex-derivatives","BTCF0:USTF0",1761964642471,0.16515876,109540.0,109530.0,0.77661859]
["bitfinex-derivatives","BTCF0:USTF0",1761964642664,0.18638844,109540.0,109530.0,0.77661859]
["bitfinex-derivatives","BTCF0:USTF0",1761964642869,0.28632328,109540.0,109530.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1761964643865,0.28632328,109540.0,109530.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761964644069,0.28632328,109540.0,109530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761964644874,0.28640715,109540.0,109530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761964646371,0.26517824,109540.0,109530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761964652472,0.28639383,109540.0,109530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761964652974,0.60059383,109540.0,109530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761964653871,0.60059383,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761964654173,0.60059383,109540.0,109530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761964654966,0.96139383,109540.0,109530.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761964655167,0.96139383,109540.0,109530.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1761964655369,0.96139383,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761964655768,0.96139383,109540.0,109530.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1761964657073,0.96139383,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761964658667,0.96139383,109540.0,109530.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1761964660080,0.96139383,109540.0,109530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761964660581,0.96139383,109540.0,109530.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1761964661082,0.96139383,109540.0,109530.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1761964661273,0.96139383,109540.0,109530.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761964661477,0.96139383,109540.0,109530.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761964661873,0.96139383,109540.0,109530.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761964662072,0.96139383,109540.0,109530.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761964664582,0.96139383,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964666182,0.96139383,109540.0,109530.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761964667987,0.96139383,109540.0,109530.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1761964674290,0.96139383,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964676292,0.98589893,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761964682397,0.98589893,109540.0,109530.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761964682599,0.88596332,109540.0,109530.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761964682899,0.57176332,109540.0,109530.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761964683194,0.46165456,109540.0,109530.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761964683386,0.06467946,109540.0,109530.0,0.56010649]
["bitfinex-derivatives","BTCF0:USTF0",1761964683697,0.06467946,109540.0,109530.0,1.27021525]
["bitfinex-derivatives","BTCF0:USTF0",1761964684099,0.06467946,109540.0,109530.0,1.16010649]
["bitfinex-derivatives","BTCF0:USTF0",1761964684598,0.89979585,109560.0,109550.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761964684800,0.60711985,109560.0,109550.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761964685001,0.60711985,109560.0,109550.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761964685198,0.57439786,109560.0,109550.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761964685396,0.68449346,109560.0,109550.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761964685588,0.65542599,109560.0,109550.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761964685794,0.04440132,109560.0,109550.0,0.61979338]
["bitfinex-derivatives","BTCF0:USTF0",1761964685997,0.1545035,109560.0,109550.0,0.66903197]
["bitfinex-derivatives","BTCF0:USTF0",1761964686198,0.1547395,109560.0,109550.0,0.61979338]
["bitfinex-derivatives","BTCF0:USTF0",1761964686496,0.04863732,109560.0,109550.0,1.21979338]
["bitfinex-derivatives","BTCF0:USTF0",1761964686699,0.00506732,109560.0,109550.0,1.26903197]
["bitfinex-derivatives","BTCF0:USTF0",1761964687199,0.02691732,109560.0,109550.0,1.26903197]
["bitfinex-derivatives","BTCF0:USTF0",1761964687392,0.00506732,109560.0,109550.0,1.26903197]
["bitfinex-derivatives","BTCF0:USTF0",1761964687793,0.04863732,109560.0,109550.0,1.26903197]
["bitfinex-derivatives","BTCF0:USTF0",1761964688103,0.04863732,109560.0,109550.0,1.21979338]
["bitfinex-derivatives","BTCF0:USTF0",1761964688302,0.02691732,109560.0,109550.0,1.21979338]
["bitfinex-derivatives","BTCF0:USTF0",1761964689302,0.02691732,109560.0,109550.0,1.22871837]
["bitfinex-derivatives","BTCF0:USTF0",1761964689792,0.04948732,109560.0,109550.0,1.22871837]
["bitfinex-derivatives","BTCF0:USTF0",1761964690192,0.1595895,109560.0,109550.0,1.22871837]
["bitfinex-derivatives","BTCF0:USTF0",1761964693513,0.1595895,109560.0,109550.0,1.11861619]
["bitfinex-derivatives","BTCF0:USTF0",1761964693810,0.1595895,109560.0,109550.0,1.22871837]
["bitfinex-derivatives","BTCF0:USTF0",1761964694006,0.04948732,109560.0,109550.0,1.22871837]
["bitfinex-derivatives","BTCF0:USTF0",1761964694909,0.04948732,109560.0,109550.0,1.13738717]
["bitfinex-derivatives","BTCF0:USTF0",1761964695109,0.04948732,109560.0,109550.0,1.22871847]
["bitfinex-derivatives","BTCF0:USTF0",1761964696213,0.1595895,109560.0,109550.0,1.13738717]
["bitfinex-derivatives","BTCF0:USTF0",1761964696698,0.1595895,109560.0,109550.0,1.12846218]
["bitfinex-derivatives","BTCF0:USTF0",1761964696906,0.1595895,109560.0,109550.0,1.44262218]
["bitfinex-derivatives","BTCF0:USTF0",1761964699311,0.1595895,109560.0,109550.0,1.53395348]
["bitfinex-derivatives","BTCF0:USTF0",1761964701010,0.00506732,109560.0,109550.0,1.53395348]
["bitfinex-derivatives","BTCF0:USTF0",1761964701307,0.0453,109590.0,109580.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761964701502,0.17673735,109590.0,109580.0,0.48184218]
["bitfinex-derivatives","BTCF0:USTF0",1761964702105,0.15547044,109590.0,109580.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1761964702303,0.17680239,109590.0,109580.0,0.48184218]
["bitfinex-derivatives","BTCF0:USTF0",1761964702501,0.19080239,109590.0,109580.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1761964703007,0.16947044,109590.0,109580.0,0.48184218]
["bitfinex-derivatives","BTCF0:USTF0",1761964703212,0.16647044,109590.0,109580.0,0.48184218]
["bitfinex-derivatives","BTCF0:USTF0",1761964703711,0.16647044,109590.0,109580.0,0.84264218]
["bitfinex-derivatives","BTCF0:USTF0",1761964705206,0.16647044,109590.0,109580.0,0.57314848]
["bitfinex-derivatives","BTCF0:USTF0",1761964705400,0.16647044,109590.0,109580.0,0.93394848]
["bitfinex-derivatives","BTCF0:USTF0",1761964707007,0.16647044,109590.0,109580.0,0.84264218]
["bitfinex-derivatives","BTCF0:USTF0",1761964707211,0.17988044,109590.0,109580.0,0.73254]
["bitfinex-derivatives","BTCF0:USTF0",1761964707414,0.17988044,109590.0,109580.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1761964708214,0.17988044,109590.0,109580.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1761964708707,0.17988044,109590.0,109580.0,0.8247362]
["bitfinex-derivatives","BTCF0:USTF0",1761964708914,0.16647044,109590.0,109580.0,0.8247362]
["bitfinex-derivatives","BTCF0:USTF0",1761964709217,0.16647044,109590.0,109580.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1761964710220,0.14400044,109590.0,109580.0,0.93483838]
["bitfinex-derivatives","BTCF0:USTF0",1761964710816,0.14400044,109590.0,109580.0,0.84353218]
["bitfinex-derivatives","BTCF0:USTF0",1761964711017,0.16647044,109590.0,109580.0,0.84353218]
["bitfinex-derivatives","BTCF0:USTF0",1761964711212,0.18781006,109590.0,109580.0,0.84353218]
["bitfinex-derivatives","BTCF0:USTF0",1761964713211,0.07770788,109590.0,109580.0,0.84353218]
["bitfinex-derivatives","BTCF0:USTF0",1761964713511,0.07770788,109590.0,109580.0,0.93483838]
["bitfinex-derivatives","BTCF0:USTF0",1761964713817,0.01106826,109590.0,109580.0,0.93483838]
["bitfinex-derivatives","BTCF0:USTF0",1761964714023,0.14400044,109590.0,109580.0,0.93483838]
["bitfinex-derivatives","BTCF0:USTF0",1761964714914,0.01106826,109590.0,109580.0,1.04494056]
["bitfinex-derivatives","BTCF0:USTF0",1761964715414,0.01106826,109590.0,109580.0,1.0541241]
["bitfinex-derivatives","BTCF0:USTF0",1761964716112,0.01106826,109590.0,109580.0,0.94402192]
["bitfinex-derivatives","BTCF0:USTF0",1761964717315,0.01106826,109590.0,109580.0,1.0541241]
["bitfinex-derivatives","BTCF0:USTF0",1761964718820,0.05636826,109590.0,109580.0,1.0541241]
["bitfinex-derivatives","BTCF0:USTF0",1761964719216,0.05636826,109590.0,109580.0,0.84353218]
["bitfinex-derivatives","BTCF0:USTF0",1761964719424,0.05636826,109590.0,109580.0,0.93483848]
["bitfinex-derivatives","BTCF0:USTF0",1761964719620,0.16647044,109590.0,109580.0,0.84353218]
["bitfinex-derivatives","BTCF0:USTF0",1761964719921,0.16647044,109590.0,109580.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1761964720227,0.16647044,109590.0,109580.0,0.84341218]
["bitfinex-derivatives","BTCF0:USTF0",1761964720414,0.16647044,109590.0,109580.0,0.85231573]
["bitfinex-derivatives","BTCF0:USTF0",1761964720618,0.16647044,109590.0,109580.0,0.94362203]
["bitfinex-derivatives","BTCF0:USTF0",1761964721319,0.16647044,109590.0,109580.0,0.93471848]
["bitfinex-derivatives","BTCF0:USTF0",1761964721920,0.16647044,109590.0,109580.0,0.94379702]
["bitfinex-derivatives","BTCF0:USTF0",1761964722824,0.16647044,109590.0,109580.0,0.85249072]
["bitfinex-derivatives","BTCF0:USTF0",1761964723621,0.16647044,109590.0,109580.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1761964723820,0.16647044,109590.0,109580.0,0.84341218]
["bitfinex-derivatives","BTCF0:USTF0",1761964724120,0.3009913,109590.0,109580.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1761964724317,0.20105569,109590.0,109580.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1761964726120,0.20105569,109590.0,109580.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1761964727820,0.20105569,109590.0,109580.0,0.4619763]
["bitfinex-derivatives","BTCF0:USTF0",1761964728022,0.20105569,109590.0,109580.0,0.8227763]
["bitfinex-derivatives","BTCF0:USTF0",1761964728325,0.20105569,109590.0,109580.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1761964729023,0.20105569,109590.0,109580.0,0.8227763]
["bitfinex-derivatives","BTCF0:USTF0",1761964731918,0.56185569,109590.0,109580.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761964732122,0.22550716,109590.0,109580.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1761964732318,0.22550716,109590.0,109580.0,0.73325]
["bitfinex-derivatives","BTCF0:USTF0",1761964732515,0.05524351,109590.0,109580.0,0.93465848]
["bitfinex-derivatives","BTCF0:USTF0",1761964732722,0.14251569,109590.0,109580.0,0.93465848]
["bitfinex-derivatives","BTCF0:USTF0",1761964733220,0.18595569,109590.0,109580.0,0.93465848]
["bitfinex-derivatives","BTCF0:USTF0",1761964733720,0.18595569,109590.0,109580.0,0.84335218]
["bitfinex-derivatives","BTCF0:USTF0",1761964735226,0.18595569,109590.0,109580.0,0.93465848]
["bitfinex-derivatives","BTCF0:USTF0",1761964736126,0.18595569,109590.0,109580.0,0.84335218]
["bitfinex-derivatives","BTCF0:USTF0",1761964736627,0.18595569,109590.0,109580.0,0.93465848]
["bitfinex-derivatives","BTCF0:USTF0",1761964737627,0.18595569,109590.0,109580.0,0.98389707]
["bitfinex-derivatives","BTCF0:USTF0",1761964738528,0.18595569,109590.0,109580.0,0.89259077]
["bitfinex-derivatives","BTCF0:USTF0",1761964739129,0.17695569,109590.0,109580.0,0.84335218]
["bitfinex-derivatives","BTCF0:USTF0",1761964739430,0.18195569,109590.0,109580.0,0.84335218]
["bitfinex-derivatives","BTCF0:USTF0",1761964739627,0.18195569,109590.0,109580.0,0.89259077]
["bitfinex-derivatives","BTCF0:USTF0",1761964741733,0.18195569,109590.0,109580.0,0.78248859]
["bitfinex-derivatives","BTCF0:USTF0",1761964741926,0.18195569,109590.0,109580.0,0.89259077]
["bitfinex-derivatives","BTCF0:USTF0",1761964742126,0.19566569,109590.0,109580.0,0.89259077]
["bitfinex-derivatives","BTCF0:USTF0",1761964742326,0.19566569,109590.0,109580.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1761964743227,0.19566569,109590.0,109580.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761964743228,0.2956013,109590.0,109580.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761964746933,0.71357476,109590.0,109580.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761964747438,0.7135382,109590.0,109580.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761964750937,0.05722,109580.0,109570.0,0.71995]
["bitfinex-derivatives","BTCF0:USTF0",1761964751143,0.05722,109570.0,109560.0,0.09434859]
["bitfinex-derivatives","BTCF0:USTF0",1761964751334,0.2131621,109570.0,109560.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761964752243,0.2131621,109570.0,109560.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761964752540,0.2131621,109570.0,109560.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964753141,0.18863087,109570.0,109560.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964755343,0.18863087,109570.0,109560.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761964756641,0.18863087,109570.0,109560.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1761964756841,0.06593525,109570.0,109560.0,0.5098829]
["bitfinex-derivatives","BTCF0:USTF0",1761964757046,0.02134525,109570.0,109560.0,0.61994852]
["bitfinex-derivatives","BTCF0:USTF0",1761964757347,0.04459,109580.0,109570.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964757545,0.06592802,109580.0,109570.0,0.5098746]
["bitfinex-derivatives","BTCF0:USTF0",1761964757746,0.02133802,109580.0,109570.0,0.93418022]
["bitfinex-derivatives","BTCF0:USTF0",1761964758042,0.73336826,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964758248,0.754707,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964758746,0.079707,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964759248,0.17964261,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964759739,0.18164261,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964760448,0.18264261,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964761652,0.082707,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964762148,0.068997,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964762349,0.068997,109590.0,109580.0,0.1490662]
["bitfinex-derivatives","BTCF0:USTF0",1761964762641,0.068997,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964762847,0.17906262,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964763047,0.068997,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964763249,0.068997,109590.0,109580.0,0.1490662]
["bitfinex-derivatives","BTCF0:USTF0",1761964763644,0.068997,109590.0,109580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761964764842,0.068997,109590.0,109580.0,0.1490662]
["bitfinex-derivatives","BTCF0:USTF0",1761964765149,0.070437,109590.0,109580.0,0.1490662]
["bitfinex-derivatives","BTCF0:USTF0",1761964766651,0.070437,109590.0,109580.0,0.15800898]
["bitfinex-derivatives","BTCF0:USTF0",1761964774955,0.083087,109590.0,109580.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761964775655,0.083087,109590.0,109580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761964775856,0.083087,109590.0,109580.0,0.1491867]
["bitfinex-derivatives","BTCF0:USTF0",1761964776156,0.083087,109590.0,109580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761964777460,0.083087,109590.0,109580.0,0.1491868]
["bitfinex-derivatives","BTCF0:USTF0",1761964777759,0.083087,109590.0,109580.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761964778865,0.083087,109590.0,109580.0,0.1491868]
["bitfinex-derivatives","BTCF0:USTF0",1761964779865,0.083087,109590.0,109580.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761964782268,0.083087,109590.0,109580.0,0.5099868]
["bitfinex-derivatives","BTCF0:USTF0",1761964782649,0.070437,109590.0,109580.0,0.5099868]
["bitfinex-derivatives","BTCF0:USTF0",1761964785151,0.070437,109590.0,109580.0,0.1491868]
["bitfinex-derivatives","BTCF0:USTF0",1761964785358,0.070437,109590.0,109580.0,0.5099868]
["bitfinex-derivatives","BTCF0:USTF0",1761964786167,0.070437,109590.0,109580.0,0.55922539]
["bitfinex-derivatives","BTCF0:USTF0",1761964786969,0.09496823,109590.0,109580.0,0.5099868]
["bitfinex-derivatives","BTCF0:USTF0",1761964795873,0.09496823,109590.0,109580.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1761964796974,0.070437,109590.0,109580.0,0.46791859]
["bitfinex-derivatives","BTCF0:USTF0",1761964797167,0.083467,109590.0,109580.0,0.46791859]
["bitfinex-derivatives","BTCF0:USTF0",1761964798567,0.19353262,109590.0,109580.0,0.46791859]
["bitfinex-derivatives","BTCF0:USTF0",1761964798772,0.19353262,109590.0,109580.0,0.45514859]
["bitfinex-derivatives","BTCF0:USTF0",1761964799974,0.19353262,109590.0,109580.0,0.40830859]
["bitfinex-derivatives","BTCF0:USTF0",1761964800172,0.21806385,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964800875,0.19353262,109590.0,109580.0,0.71987]
["bitfinex-derivatives","BTCF0:USTF0",1761964801172,0.19353262,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964801966,0.21806385,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964802162,0.19353262,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964802368,0.21806385,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964803176,0.19353262,109590.0,109580.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761964803371,0.18050262,109590.0,109580.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761964804574,0.070437,109590.0,109580.0,0.4634064]
["bitfinex-derivatives","BTCF0:USTF0",1761964804974,0.070437,109590.0,109580.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761964805678,0.083467,109590.0,109580.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761964806069,0.19353262,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964807166,0.29346823,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964807367,0.29346355,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964807662,0.19352794,109590.0,109580.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1761964808679,0.19352794,109590.0,109580.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1761964808879,0.29346355,109590.0,109580.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761964809178,0.29346355,109590.0,109570.0,0.55948859]
["bitfinex-derivatives","BTCF0:USTF0",1761964809179,0.05671,109580.0,109570.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1761964809369,0.68349707,109580.0,109570.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1761964809572,0.06501874,109580.0,109570.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1761964809775,0.28514062,109580.0,109570.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1761964809976,0.28511535,109580.0,109570.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1761964810679,0.29867535,109580.0,109570.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1761964814383,0.29867535,109580.0,109570.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1761964815586,0.02131347,109580.0,109570.0,0.52798094]
["bitfinex-derivatives","BTCF0:USTF0",1761964815779,0.50582632,109590.0,109580.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761964815978,0.68719718,109590.0,109580.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761964816480,0.66267006,109590.0,109580.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761964816884,0.76460567,109590.0,109580.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761964817585,0.45068567,109590.0,109580.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761964817788,0.45168567,109590.0,109580.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1761964820690,0.45168567,109590.0,109580.0,0.1468064]
["bitfinex-derivatives","BTCF0:USTF0",1761964821789,0.291504,109590.0,109580.0,0.25686734]
["bitfinex-derivatives","BTCF0:USTF0",1761964821985,0.291504,109590.0,109580.0,0.1468064]
["bitfinex-derivatives","BTCF0:USTF0",1761964822483,0.291504,109590.0,109580.0,0.5076064]
["bitfinex-derivatives","BTCF0:USTF0",1761964822683,0.19156839,109590.0,109580.0,0.5076064]
["bitfinex-derivatives","BTCF0:USTF0",1761964825091,0.17853839,109590.0,109580.0,0.8215664]
["bitfinex-derivatives","BTCF0:USTF0",1761964825790,0.20306551,109590.0,109580.0,0.8215664]
["bitfinex-derivatives","BTCF0:USTF0",1761964827194,0.21704551,109590.0,109580.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1761964828494,0.21704551,109590.0,109580.0,0.8215664]
["bitfinex-derivatives","BTCF0:USTF0",1761964831784,0.21704551,109590.0,109580.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1761964834393,0.21704551,109590.0,109580.0,0.8215664]
["bitfinex-derivatives","BTCF0:USTF0",1761964836400,0.05724911,109610.0,109590.0,0.137228]
["bitfinex-derivatives","BTCF0:USTF0",1761964836589,0.04573789,109610.0,109600.0,0.48263094]
["bitfinex-derivatives","BTCF0:USTF0",1761964836793,0.04678712,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964836993,0.18957005,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964837305,0.15684806,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964837502,0.17982328,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964837891,0.18082328,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964838093,0.07076234,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964838402,0.07276234,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964838595,0.18282328,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964838799,0.18282328,109610.0,109600.0,0.48263094]
["bitfinex-derivatives","BTCF0:USTF0",1761964839197,0.15829616,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964840506,0.15829616,109610.0,109600.0,0.48263094]
["bitfinex-derivatives","BTCF0:USTF0",1761964841305,0.15829616,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964842208,0.15829616,109610.0,109600.0,0.48263094]
["bitfinex-derivatives","BTCF0:USTF0",1761964843417,0.15829616,109610.0,109600.0,0.57392064]
["bitfinex-derivatives","BTCF0:USTF0",1761964843704,0.17200616,109610.0,109600.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1761964845395,0.17200616,109610.0,109600.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761964848406,0.19293603,109610.0,109600.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761964849207,0.13405603,109610.0,109600.0,0.57388064]
["bitfinex-derivatives","BTCF0:USTF0",1761964849403,0.13405603,109610.0,109600.0,0.58281407]
["bitfinex-derivatives","BTCF0:USTF0",1761964849707,0.00306522,109610.0,109600.0,1.05367501]
["bitfinex-derivatives","BTCF0:USTF0",1761964852409,0.00306522,109610.0,109600.0,1.19047501]
["bitfinex-derivatives","BTCF0:USTF0",1761964860624,0.54020806,109630.0,109620.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1761964860808,0.02093198,109630.0,109620.0,0.68064488]
["bitfinex-derivatives","BTCF0:USTF0",1761964861211,0.02093198,109630.0,109620.0,0.57058394]
["bitfinex-derivatives","BTCF0:USTF0",1761964861512,0.04381198,109630.0,109620.0,0.68064488]
["bitfinex-derivatives","BTCF0:USTF0",1761964861713,0.06575198,109630.0,109620.0,0.68064488]
["bitfinex-derivatives","BTCF0:USTF0",1761964861926,0.06575198,109630.0,109620.0,0.58937188]
["bitfinex-derivatives","BTCF0:USTF0",1761964862112,0.06775198,109630.0,109620.0,0.47931094]
["bitfinex-derivatives","BTCF0:USTF0",1761964862313,0.07375198,109630.0,109620.0,0.47931094]
["bitfinex-derivatives","BTCF0:USTF0",1761964862609,0.07275198,109630.0,109620.0,0.47931094]
["bitfinex-derivatives","BTCF0:USTF0",1761964862810,0.07275198,109630.0,109620.0,0.57058404]
["bitfinex-derivatives","BTCF0:USTF0",1761964863014,0.07275198,109630.0,109620.0,0.47931094]
["bitfinex-derivatives","BTCF0:USTF0",1761964863217,0.18281292,109630.0,109620.0,0.57058404]
["bitfinex-derivatives","BTCF0:USTF0",1761964863424,0.18281292,109630.0,109620.0,0.47931094]
["bitfinex-derivatives","BTCF0:USTF0",1761964863920,0.17681292,109630.0,109620.0,0.47931094]
["bitfinex-derivatives","BTCF0:USTF0",1761964864121,0.17981292,109630.0,109620.0,0.47931094]
["bitfinex-derivatives","BTCF0:USTF0",1761964864620,0.17981292,109630.0,109620.0,0.93138404]
["bitfinex-derivatives","BTCF0:USTF0",1761964865918,0.15787292,109630.0,109620.0,0.93138404]
["bitfinex-derivatives","BTCF0:USTF0",1761964866121,0.02493198,109630.0,109620.0,1.04144498]
["bitfinex-derivatives","BTCF0:USTF0",1761964867821,0.02493198,109630.0,109620.0,0.93138404]
["bitfinex-derivatives","BTCF0:USTF0",1761964868721,0.04781198,109630.0,109620.0,0.93138404]
["bitfinex-derivatives","BTCF0:USTF0",1761964868920,0.04781198,109630.0,109620.0,0.84011094]
["bitfinex-derivatives","BTCF0:USTF0",1761964869122,0.06975198,109630.0,109620.0,0.93138404]
["bitfinex-derivatives","BTCF0:USTF0",1761964869421,0.06975198,109630.0,109620.0,0.8213231]
["bitfinex-derivatives","BTCF0:USTF0",1761964871029,0.06975198,109630.0,109620.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761964871228,0.06975198,109630.0,109620.0,0.8213231]
["bitfinex-derivatives","BTCF0:USTF0",1761964873519,0.06975198,109630.0,109620.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761964873830,0.08291198,109630.0,109620.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761964874018,0.19286731,109630.0,109620.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761964875029,0.08291198,109630.0,109620.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761964875432,0.06975198,109630.0,109620.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761964876221,0.06975198,109630.0,109620.0,0.4605231]
["bitfinex-derivatives","BTCF0:USTF0",1761964876631,0.06675198,109630.0,109620.0,0.4605231]
["bitfinex-derivatives","BTCF0:USTF0",1761964876928,0.06775198,109630.0,109620.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761964878118,0.06775198,109630.0,109620.0,0.4605231]
["bitfinex-derivatives","BTCF0:USTF0",1761964879834,0.06775198,109630.0,109620.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761964882237,0.17770731,109630.0,109620.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761964885326,0.19110731,109630.0,109620.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761964885737,0.19110731,109630.0,109620.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761964886540,0.17770731,109630.0,109620.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761964889242,0.20223443,109630.0,109620.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761964890643,0.31557004,109630.0,109620.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761964890841,0.31557004,109630.0,109620.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761964891142,0.21563443,109630.0,109620.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761964893755,0.21563443,109630.0,109620.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761964893756,0.60915642,109630.0,109620.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761964894656,0.70909203,109630.0,109620.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761964896958,0.67637004,109630.0,109620.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761964899657,0.57643443,109630.0,109620.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761964899856,0.0922791,109630.0,109620.0,0.25624843]
["bitfinex-derivatives","BTCF0:USTF0",1761964900062,0.06775198,109630.0,109620.0,0.25624843]
["bitfinex-derivatives","BTCF0:USTF0",1761964900450,0.06775198,109630.0,109620.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1761964900760,0.06775198,109630.0,109620.0,0.5070931]
["bitfinex-derivatives","BTCF0:USTF0",1761964902356,0.04487198,109630.0,109620.0,0.61704843]
["bitfinex-derivatives","BTCF0:USTF0",1761964902566,0.02293198,109630.0,109620.0,0.66628702]
["bitfinex-derivatives","BTCF0:USTF0",1761964905268,0.002,109630.0,109620.0,0.66628702]
["bitfinex-derivatives","BTCF0:USTF0",1761964906061,0.0230978,109630.0,109620.0,0.66628702]
["bitfinex-derivatives","BTCF0:USTF0",1761964906263,0.002,109630.0,109620.0,0.66628702]
["bitfinex-derivatives","BTCF0:USTF0",1761964907159,0.06799725,109630.0,109620.0,0.66628702]
["bitfinex-derivatives","BTCF0:USTF0",1761964908068,0.06799725,109630.0,109620.0,0.80308702]
["bitfinex-derivatives","BTCF0:USTF0",1761964908564,0.06799725,109630.0,109620.0,0.71181392]
["bitfinex-derivatives","BTCF0:USTF0",1761964909067,0.06799725,109630.0,109620.0,0.60185859]
["bitfinex-derivatives","BTCF0:USTF0",1761964910157,0.06799725,109630.0,109620.0,0.69313169]
["bitfinex-derivatives","BTCF0:USTF0",1761964911669,0.06799725,109630.0,109620.0,0.60185859]
["bitfinex-derivatives","BTCF0:USTF0",1761964912862,0.06799725,109630.0,109620.0,0.69313169]
["bitfinex-derivatives","BTCF0:USTF0",1761964913569,0.06799725,109630.0,109620.0,0.60185859]
["bitfinex-derivatives","BTCF0:USTF0",1761964917066,0.06799725,109630.0,109620.0,0.69313169]
["bitfinex-derivatives","BTCF0:USTF0",1761964917869,0.06630262,109630.0,109620.0,0.69313169]
["bitfinex-derivatives","BTCF0:USTF0",1761964921370,0.02140262,109630.0,109620.0,0.69313169]
["bitfinex-derivatives","BTCF0:USTF0",1761964921866,0.02140262,109630.0,109620.0,0.80308702]
["bitfinex-derivatives","BTCF0:USTF0",1761964925276,0.0449,109650.0,109640.0,0.1465065]
["bitfinex-derivatives","BTCF0:USTF0",1761964925569,0.02192,109650.0,109640.0,0.93102183]
["bitfinex-derivatives","BTCF0:USTF0",1761964926173,0.06942712,109660.0,109650.0,0.1464682]
["bitfinex-derivatives","BTCF0:USTF0",1761964926367,0.06942712,109660.0,109650.0,0.25642353]
["bitfinex-derivatives","BTCF0:USTF0",1761964926568,0.0449,109660.0,109650.0,0.25642353]
["bitfinex-derivatives","BTCF0:USTF0",1761964926774,0.0449,109660.0,109650.0,0.1464682]
["bitfinex-derivatives","BTCF0:USTF0",1761964927271,0.10214911,109660.0,109650.0,0.1464682]
["bitfinex-derivatives","BTCF0:USTF0",1761964927462,0.08210712,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964927869,0.19206245,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964928268,0.19906245,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964928468,0.20106245,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964928671,0.30099806,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964929376,0.41088437,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964929576,0.40388437,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964929778,0.40688437,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964930669,0.43960636,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964930873,0.43860636,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964931376,0.40588437,109660.0,109650.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1761964933175,1.31968437,109660.0,109650.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761964933381,0.05758,109650.0,109640.0,0.51389082]
["bitfinex-derivatives","BTCF0:USTF0",1761964933573,0.16750082,109650.0,109640.0,0.51389082]
["bitfinex-derivatives","BTCF0:USTF0",1761964934273,0.16750082,109650.0,109640.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761964934580,0.16750082,109650.0,109640.0,0.51389082]
["bitfinex-derivatives","BTCF0:USTF0",1761964934768,0.16750082,109650.0,109640.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761964934973,0.16750082,109650.0,109640.0,0.51389082]
["bitfinex-derivatives","BTCF0:USTF0",1761964935171,0.16850082,109650.0,109640.0,0.51389082]
["bitfinex-derivatives","BTCF0:USTF0",1761964935878,0.16850082,109650.0,109640.0,0.60514732]
["bitfinex-derivatives","BTCF0:USTF0",1761964937085,0.16850082,109650.0,109640.0,0.63792947]
["bitfinex-derivatives","BTCF0:USTF0",1761964940679,0.16850082,109650.0,109640.0,0.54667297]
["bitfinex-derivatives","BTCF0:USTF0",1761964944378,0.16850082,109650.0,109640.0,0.63792947]
["bitfinex-derivatives","BTCF0:USTF0",1761964944979,0.16850082,109650.0,109640.0,0.27712947]
["bitfinex-derivatives","BTCF0:USTF0",1761964945180,0.16850082,109650.0,109640.0,0.63792947]
["bitfinex-derivatives","BTCF0:USTF0",1761964947977,0.16850082,109650.0,109640.0,0.54667297]
["bitfinex-derivatives","BTCF0:USTF0",1761964948177,0.16850082,109650.0,109640.0,0.65057947]
["bitfinex-derivatives","BTCF0:USTF0",1761964948883,0.16850082,109650.0,109640.0,0.55932297]
["bitfinex-derivatives","BTCF0:USTF0",1761964949180,0.16850082,109650.0,109640.0,0.54667297]
["bitfinex-derivatives","BTCF0:USTF0",1761964949382,0.16850082,109650.0,109640.0,0.59592131]
["bitfinex-derivatives","BTCF0:USTF0",1761964949581,0.16850082,109650.0,109640.0,0.54667297]
["bitfinex-derivatives","BTCF0:USTF0",1761964950477,0.16850082,109650.0,109640.0,0.59592131]
["bitfinex-derivatives","BTCF0:USTF0",1761964951983,0.16850082,109650.0,109640.0,0.68717771]
["bitfinex-derivatives","BTCF0:USTF0",1761964952379,0.16850082,109650.0,109640.0,0.59592131]
["bitfinex-derivatives","BTCF0:USTF0",1761964953580,0.16850082,109650.0,109640.0,0.68717781]
["bitfinex-derivatives","BTCF0:USTF0",1761964953985,0.05858,109650.0,109640.0,0.68717781]
["bitfinex-derivatives","BTCF0:USTF0",1761964954184,0.16850082,109650.0,109640.0,0.68717781]
["bitfinex-derivatives","BTCF0:USTF0",1761964954377,0.16850082,109650.0,109640.0,0.65439566]
["bitfinex-derivatives","BTCF0:USTF0",1761964954772,0.16850082,109650.0,109640.0,0.56313916]
["bitfinex-derivatives","BTCF0:USTF0",1761964955989,0.16850082,109650.0,109640.0,0.4860741]
["bitfinex-derivatives","BTCF0:USTF0",1761964956283,0.16850082,109650.0,109640.0,0.1252741]
["bitfinex-derivatives","BTCF0:USTF0",1761964956488,0.19302794,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964957392,0.29296355,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964957693,0.19302794,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964958597,0.29296355,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964959092,0.19302794,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964959389,0.16850082,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964960094,0.26843643,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964963495,0.16850082,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964964395,0.26843643,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964967097,0.16850082,109650.0,109640.0,0.07602576]
["bitfinex-derivatives","BTCF0:USTF0",1761964967597,0.16850082,109650.0,109640.0,0.43682576]
["bitfinex-derivatives","BTCF0:USTF0",1761964969099,0.001,109650.0,109640.0,1.51248306]
["bitfinex-derivatives","BTCF0:USTF0",1761964969397,0.39629712,109680.0,109670.0,0.1358515]
["bitfinex-derivatives","BTCF0:USTF0",1761964969598,0.39629712,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964969793,0.50621794,109680.0,109670.0,0.15454082]
["bitfinex-derivatives","BTCF0:USTF0",1761964970191,0.50621794,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964970392,0.58162643,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964970594,0.47170561,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964971199,0.47470561,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964971595,0.47574561,109680.0,109670.0,0.25495017]
["bitfinex-derivatives","BTCF0:USTF0",1761964971800,0.47274561,109680.0,109670.0,0.25495017]
["bitfinex-derivatives","BTCF0:USTF0",1761964971999,0.47474561,109680.0,109670.0,0.25842232]
["bitfinex-derivatives","BTCF0:USTF0",1761964972212,0.47574561,109680.0,109670.0,0.25842232]
["bitfinex-derivatives","BTCF0:USTF0",1761964972700,0.47574561,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964974697,0.16174561,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964975006,0.47570561,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964975598,0.16174561,109680.0,109670.0,0.24577232]
["bitfinex-derivatives","BTCF0:USTF0",1761964975801,0.37573,109680.0,109670.0,0.61922232]
["bitfinex-derivatives","BTCF0:USTF0",1761964976899,0.06181,109680.0,109670.0,0.61922232]
["bitfinex-derivatives","BTCF0:USTF0",1761964977106,0.37573,109680.0,109670.0,0.61922232]
["bitfinex-derivatives","BTCF0:USTF0",1761964977402,0.06181,109680.0,109670.0,0.61922232]
["bitfinex-derivatives","BTCF0:USTF0",1761964977604,0.37573,109680.0,109670.0,0.61922232]
["bitfinex-derivatives","BTCF0:USTF0",1761964978504,0.06181,109680.0,109670.0,0.60657232]
["bitfinex-derivatives","BTCF0:USTF0",1761964978705,0.37573,109680.0,109670.0,0.60657232]
["bitfinex-derivatives","BTCF0:USTF0",1761964980897,0.06181,109680.0,109670.0,0.60657232]
["bitfinex-derivatives","BTCF0:USTF0",1761964981094,0.004,109680.0,109670.0,0.60657232]
["bitfinex-derivatives","BTCF0:USTF0",1761964981299,0.04913,109680.0,109670.0,0.72914314]
["bitfinex-derivatives","BTCF0:USTF0",1761964982299,0.04913,109680.0,109670.0,0.61922232]
["bitfinex-derivatives","BTCF0:USTF0",1761964985212,0.02725,109680.0,109670.0,0.72914314]
["bitfinex-derivatives","BTCF0:USTF0",1761964985411,0.04913,109680.0,109670.0,0.61922232]
["bitfinex-derivatives","BTCF0:USTF0",1761964987309,0.04913,109680.0,109670.0,0.93306232]
["bitfinex-derivatives","BTCF0:USTF0",1761964987515,0.04913,109680.0,109670.0,0.96587987]
["bitfinex-derivatives","BTCF0:USTF0",1761964989514,0.04613,109680.0,109670.0,0.96587987]
["bitfinex-derivatives","BTCF0:USTF0",1761964989707,0.04613,109680.0,109670.0,0.96787987]
["bitfinex-derivatives","BTCF0:USTF0",1761964990213,0.04513,109680.0,109670.0,1.10467987]
["bitfinex-derivatives","BTCF0:USTF0",1761964991407,0.04513,109680.0,109670.0,1.10459712]
["bitfinex-derivatives","BTCF0:USTF0",1761964995324,0.02325,109680.0,109670.0,1.10459712]
["bitfinex-derivatives","BTCF0:USTF0",1761964997416,0.02325,109680.0,109670.0,1.15382345]
["bitfinex-derivatives","BTCF0:USTF0",1761964998424,0.02325,109680.0,109670.0,1.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1761964999110,0.03566,109690.0,109680.0,0.1125832]
["bitfinex-derivatives","BTCF0:USTF0",1761964999316,0.04408,109690.0,109680.0,0.642667]
["bitfinex-derivatives","BTCF0:USTF0",1761965000028,0.05724,109690.0,109680.0,0.642667]
["bitfinex-derivatives","BTCF0:USTF0",1761965002727,0.05724,109690.0,109680.0,0.5460538]
["bitfinex-derivatives","BTCF0:USTF0",1761965004126,0.05724,109690.0,109680.0,0.43621573]
["bitfinex-derivatives","BTCF0:USTF0",1761965004327,0.05724,109690.0,109680.0,0.5460538]
["bitfinex-derivatives","BTCF0:USTF0",1761965005524,0.05724,109690.0,109680.0,0.637277]
["bitfinex-derivatives","BTCF0:USTF0",1761965006728,0.05724,109690.0,109680.0,0.5460538]
["bitfinex-derivatives","BTCF0:USTF0",1761965007930,0.15717561,109690.0,109680.0,0.5460538]
["bitfinex-derivatives","BTCF0:USTF0",1761965008125,0.15717561,109690.0,109680.0,0.51326807]
["bitfinex-derivatives","BTCF0:USTF0",1761965008733,0.15717561,109690.0,109680.0,0.5461014]
["bitfinex-derivatives","BTCF0:USTF0",1761965009431,0.1817443,109690.0,109680.0,0.5461014]
["bitfinex-derivatives","BTCF0:USTF0",1761965009930,0.1817443,109690.0,109680.0,0.43626333]
["bitfinex-derivatives","BTCF0:USTF0",1761965010132,0.4954643,109690.0,109680.0,0.43626333]
["bitfinex-derivatives","BTCF0:USTF0",1761965011132,0.4954643,109690.0,109680.0,0.52748653]
["bitfinex-derivatives","BTCF0:USTF0",1761965011330,0.4954643,109690.0,109680.0,0.48551333]
["bitfinex-derivatives","BTCF0:USTF0",1761965012432,0.4954243,109690.0,109680.0,0.48551333]
["bitfinex-derivatives","BTCF0:USTF0",1761965013933,0.4954243,109690.0,109680.0,0.57673653]
["bitfinex-derivatives","BTCF0:USTF0",1761965014626,0.4954243,109690.0,109680.0,0.48551333]
["bitfinex-derivatives","BTCF0:USTF0",1761965016030,0.1817443,109690.0,109680.0,0.48551333]
["bitfinex-derivatives","BTCF0:USTF0",1761965016222,0.4954243,109690.0,109680.0,0.48551333]
["bitfinex-derivatives","BTCF0:USTF0",1761965016536,0.4954243,109690.0,109680.0,0.5953514]
["bitfinex-derivatives","BTCF0:USTF0",1761965016731,0.4954243,109690.0,109680.0,0.07546333]
["bitfinex-derivatives","BTCF0:USTF0",1761965018536,0.4954243,109690.0,109680.0,0.43626333]
["bitfinex-derivatives","BTCF0:USTF0",1761965018836,0.4954243,109690.0,109680.0,0.48551333]
["bitfinex-derivatives","BTCF0:USTF0",1761965021340,0.47085561,109690.0,109680.0,0.43626333]
["bitfinex-derivatives","BTCF0:USTF0",1761965026141,0.47085561,109690.0,109680.0,0.07546333]
["bitfinex-derivatives","BTCF0:USTF0",1761965027339,0.4954243,109690.0,109680.0,0.07546333]
["bitfinex-derivatives","BTCF0:USTF0",1761965037253,0.47085561,109690.0,109680.0,0.07546333]
["bitfinex-derivatives","BTCF0:USTF0",1761965037856,0.4954243,109690.0,109680.0,0.07546333]
["bitfinex-derivatives","BTCF0:USTF0",1761965038055,0.4954243,109690.0,109680.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1761965038356,0.4954243,109690.0,109680.0,0.07546333]
["bitfinex-derivatives","BTCF0:USTF0",1761965038853,0.4954243,109690.0,109680.0,0.12471333]
["bitfinex-derivatives","BTCF0:USTF0",1761965041362,0.60526237,109690.0,109680.0,0.08208333]
["bitfinex-derivatives","BTCF0:USTF0",1761965041856,0.60526237,109690.0,109680.0,0.03283333]
["bitfinex-derivatives","BTCF0:USTF0",1761965042157,0.96606237,109690.0,109680.0,0.03283333]
["bitfinex-derivatives","BTCF0:USTF0",1761965042462,0.05788,109680.0,109670.0,0.26296333]
["bitfinex-derivatives","BTCF0:USTF0",1761965042651,0.41868,109680.0,109670.0,0.21371333]
["bitfinex-derivatives","BTCF0:USTF0",1761965043553,0.51861561,109680.0,109670.0,0.21371333]
["bitfinex-derivatives","BTCF0:USTF0",1761965043753,0.51861561,109680.0,109670.0,0.21571333]
["bitfinex-derivatives","BTCF0:USTF0",1761965045058,0.51861561,109680.0,109670.0,0.21371333]
["bitfinex-derivatives","BTCF0:USTF0",1761965045864,0.51861561,109680.0,109670.0,0.07691333]
["bitfinex-derivatives","BTCF0:USTF0",1761965046263,0.52783939,109680.0,109670.0,0.07691333]
["bitfinex-derivatives","BTCF0:USTF0",1761965048165,0.63767746,109680.0,109670.0,0.03283333]
["bitfinex-derivatives","BTCF0:USTF0",1761965048365,0.05788,109670.0,109660.0,0.57451333]
["bitfinex-derivatives","BTCF0:USTF0",1761965048556,0.37152,109670.0,109660.0,0.57451333]
["bitfinex-derivatives","BTCF0:USTF0",1761965049449,0.47145561,109670.0,109660.0,0.57651333]
["bitfinex-derivatives","BTCF0:USTF0",1761965049652,0.47145561,109670.0,109660.0,0.66775313]
["bitfinex-derivatives","BTCF0:USTF0",1761965050059,0.15781561,109670.0,109660.0,0.67696051]
["bitfinex-derivatives","BTCF0:USTF0",1761965050259,0.47145561,109670.0,109660.0,0.67696051]
["bitfinex-derivatives","BTCF0:USTF0",1761965050461,0.15781561,109670.0,109660.0,0.67696051]
["bitfinex-derivatives","BTCF0:USTF0",1761965050863,0.47145561,109670.0,109660.0,0.67696051]
["bitfinex-derivatives","BTCF0:USTF0",1761965051056,0.47145561,109670.0,109660.0,0.58572071]
["bitfinex-derivatives","BTCF0:USTF0",1761965051863,0.47145561,109670.0,109660.0,0.44892071]
["bitfinex-derivatives","BTCF0:USTF0",1761965052163,0.15781561,109670.0,109660.0,0.54016051]
["bitfinex-derivatives","BTCF0:USTF0",1761965052364,0.47145561,109670.0,109660.0,0.54016051]
["bitfinex-derivatives","BTCF0:USTF0",1761965053261,0.47145561,109670.0,109660.0,0.65004002]
["bitfinex-derivatives","BTCF0:USTF0",1761965054264,0.47145561,109670.0,109660.0,0.55880022]
["bitfinex-derivatives","BTCF0:USTF0",1761965056869,0.47145561,109670.0,109660.0,0.19800022]
["bitfinex-derivatives","BTCF0:USTF0",1761965057062,0.47145561,109670.0,109660.0,0.55880022]
["bitfinex-derivatives","BTCF0:USTF0",1761965057264,0.47145561,109670.0,109660.0,0.65004002]
["bitfinex-derivatives","BTCF0:USTF0",1761965057563,0.47145561,109670.0,109660.0,0.55880022]
["bitfinex-derivatives","BTCF0:USTF0",1761965060761,0.47145561,109670.0,109660.0,0.65004002]
["bitfinex-derivatives","BTCF0:USTF0",1761965061668,0.47145561,109670.0,109660.0,0.44892071]
["bitfinex-derivatives","BTCF0:USTF0",1761965061856,0.47145561,109670.0,109660.0,0.55880022]
["bitfinex-derivatives","BTCF0:USTF0",1761965064773,0.58133512,109670.0,109660.0,0.55880022]
["bitfinex-derivatives","BTCF0:USTF0",1761965065169,0.58133512,109670.0,109660.0,0.54959284]
["bitfinex-derivatives","BTCF0:USTF0",1761965067375,0.58133512,109670.0,109660.0,0.59884284]
["bitfinex-derivatives","BTCF0:USTF0",1761965067571,0.58133512,109670.0,109660.0,0.23804284]
["bitfinex-derivatives","BTCF0:USTF0",1761965067777,0.58133512,109670.0,109660.0,0.18879284]
["bitfinex-derivatives","BTCF0:USTF0",1761965068277,0.94213512,109670.0,109660.0,0.07891333]
["bitfinex-derivatives","BTCF0:USTF0",1761965068579,0.94213512,109670.0,109660.0,0.18879284]
["bitfinex-derivatives","BTCF0:USTF0",1761965069476,0.94213512,109670.0,109660.0,0.18679284]
["bitfinex-derivatives","BTCF0:USTF0",1761965069789,0.94213512,109670.0,109660.0,0.03283333]
["bitfinex-derivatives","BTCF0:USTF0",1761965070379,0.94213512,109670.0,109660.0,0.05530333]
["bitfinex-derivatives","BTCF0:USTF0",1761965070582,0.94213512,109670.0,109660.0,0.07755333]
["bitfinex-derivatives","BTCF0:USTF0",1761965071480,0.94213512,109670.0,109660.0,0.12680333]
["bitfinex-derivatives","BTCF0:USTF0",1761965071970,0.94213512,109670.0,109660.0,0.23668284]
["bitfinex-derivatives","BTCF0:USTF0",1761965072174,0.94213512,109670.0,109660.0,0.32792264]
["bitfinex-derivatives","BTCF0:USTF0",1761965072476,0.48139951,109670.0,109660.0,0.68872264]
["bitfinex-derivatives","BTCF0:USTF0",1761965072670,0.48139951,109670.0,109660.0,0.32792264]
["bitfinex-derivatives","BTCF0:USTF0",1761965072868,0.48139951,109670.0,109660.0,0.68872264]
["bitfinex-derivatives","BTCF0:USTF0",1761965073272,0.16775951,109670.0,109660.0,0.59748284]
["bitfinex-derivatives","BTCF0:USTF0",1761965073478,0.37156,109670.0,109660.0,0.79860215]
["bitfinex-derivatives","BTCF0:USTF0",1761965073881,0.05788,109670.0,109660.0,0.79860215]
["bitfinex-derivatives","BTCF0:USTF0",1761965074081,0.37156,109670.0,109660.0,0.79860215]
["bitfinex-derivatives","BTCF0:USTF0",1761965074579,0.37156,109670.0,109660.0,0.70736235]
["bitfinex-derivatives","BTCF0:USTF0",1761965074981,0.37156,109670.0,109660.0,0.79860225]
["bitfinex-derivatives","BTCF0:USTF0",1761965075178,0.37156,109670.0,109660.0,0.70736235]
["bitfinex-derivatives","BTCF0:USTF0",1761965076384,0.37156,109670.0,109660.0,0.67452902]
["bitfinex-derivatives","BTCF0:USTF0",1761965076882,0.37156,109670.0,109660.0,0.76576892]
["bitfinex-derivatives","BTCF0:USTF0",1761965092309,0.04449,109670.0,109660.0,0.5460099]
["bitfinex-derivatives","BTCF0:USTF0",1761965092604,0.35817,109670.0,109660.0,0.77400892]
["bitfinex-derivatives","BTCF0:USTF0",1761965093107,0.37102,109670.0,109660.0,0.77400892]
["bitfinex-derivatives","BTCF0:USTF0",1761965100810,0.37102,109670.0,109660.0,0.76576892]
["bitfinex-derivatives","BTCF0:USTF0",1761965101705,0.37102,109670.0,109660.0,0.67452902]
["bitfinex-derivatives","BTCF0:USTF0",1761965101912,0.37102,109670.0,109660.0,0.76576932]
["bitfinex-derivatives","BTCF0:USTF0",1761965102401,0.05734,109670.0,109660.0,0.76576932]
["bitfinex-derivatives","BTCF0:USTF0",1761965102603,0.37098,109670.0,109660.0,0.77400932]
["bitfinex-derivatives","BTCF0:USTF0",1761965102796,0.38286869,109680.0,109670.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761965103004,0.39657869,109680.0,109670.0,0.34082773]
["bitfinex-derivatives","BTCF0:USTF0",1761965103204,0.05837,109680.0,109670.0,0.29157773]
["bitfinex-derivatives","BTCF0:USTF0",1761965103408,0.05837,109680.0,109670.0,0.34082773]
["bitfinex-derivatives","BTCF0:USTF0",1761965104005,0.06137,109680.0,109670.0,0.34082773]
["bitfinex-derivatives","BTCF0:USTF0",1761965104312,0.06137,109680.0,109670.0,0.70162773]
["bitfinex-derivatives","BTCF0:USTF0",1761965104313,0.06237,109680.0,109670.0,0.70162773]
["bitfinex-derivatives","BTCF0:USTF0",1761965104503,0.02572,109680.0,109670.0,0.77865102]
["bitfinex-derivatives","BTCF0:USTF0",1761965104710,0.02272,109680.0,109670.0,0.77865102]
["bitfinex-derivatives","BTCF0:USTF0",1761965105006,0.001,109680.0,109670.0,0.77865102]
["bitfinex-derivatives","BTCF0:USTF0",1761965105314,0.02272,109680.0,109670.0,0.77865102]
["bitfinex-derivatives","BTCF0:USTF0",1761965105697,0.02172,109680.0,109670.0,0.77865102]
["bitfinex-derivatives","BTCF0:USTF0",1761965107510,0.03488,109690.0,109680.0,0.1361837]
["bitfinex-derivatives","BTCF0:USTF0",1761965107815,0.04466,109690.0,109680.0,0.75494838]
["bitfinex-derivatives","BTCF0:USTF0",1761965108615,0.14040225,109690.0,109680.0,0.75494838]
["bitfinex-derivatives","BTCF0:USTF0",1761965108913,0.14140225,109690.0,109680.0,0.75494838]
["bitfinex-derivatives","BTCF0:USTF0",1761965109708,0.13829903,109690.0,109680.0,0.75494838]
["bitfinex-derivatives","BTCF0:USTF0",1761965109914,0.13829903,109690.0,109680.0,1.06858838]
["bitfinex-derivatives","BTCF0:USTF0",1761965109915,0.14129903,109690.0,109680.0,1.06858838]
["bitfinex-derivatives","BTCF0:USTF0",1761965113023,0.14129903,109690.0,109680.0,0.97736468]
["bitfinex-derivatives","BTCF0:USTF0",1761965113424,0.14129903,109690.0,109680.0,0.86743447]
["bitfinex-derivatives","BTCF0:USTF0",1761965114723,0.14129903,109690.0,109680.0,0.95865817]
["bitfinex-derivatives","BTCF0:USTF0",1761965115130,0.15501903,109690.0,109680.0,0.95865817]
["bitfinex-derivatives","BTCF0:USTF0",1761965116725,0.06238,109690.0,109680.0,0.95865817]
["bitfinex-derivatives","BTCF0:USTF0",1761965117322,0.06238,109690.0,109680.0,0.92584251]
["bitfinex-derivatives","BTCF0:USTF0",1761965119631,0.04866,109690.0,109680.0,0.92584251]
["bitfinex-derivatives","BTCF0:USTF0",1761965123835,0.004,109690.0,109680.0,1.06848698]
["bitfinex-derivatives","BTCF0:USTF0",1761965124135,0.79036695,109710.0,109700.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761965124336,0.79036695,109710.0,109700.0,0.15802881]
["bitfinex-derivatives","BTCF0:USTF0",1761965124533,0.79036695,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965125234,0.42956695,109710.0,109700.0,0.51458881]
["bitfinex-derivatives","BTCF0:USTF0",1761965125434,0.43156695,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965125636,0.43756695,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965126230,0.53750256,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965126632,0.53750256,109710.0,109700.0,0.51458881]
["bitfinex-derivatives","BTCF0:USTF0",1761965126933,0.53750256,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965127129,0.5047443,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965127736,0.48017561,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965127929,0.1911443,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965128134,0.48017561,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965128336,0.48017561,109710.0,109700.0,0.60579591]
["bitfinex-derivatives","BTCF0:USTF0",1761965128536,0.16657561,109710.0,109700.0,0.60579591]
["bitfinex-derivatives","BTCF0:USTF0",1761965128734,0.48017561,109710.0,109700.0,0.60579591]
["bitfinex-derivatives","BTCF0:USTF0",1761965129536,0.48017561,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965130234,0.48017561,109710.0,109700.0,0.51458881]
["bitfinex-derivatives","BTCF0:USTF0",1761965130440,0.48017561,109710.0,109700.0,0.15378881]
["bitfinex-derivatives","BTCF0:USTF0",1761965131632,0.02456869,109730.0,109720.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761965131838,0.3608,109750.0,109740.0,0.1129839]
["bitfinex-derivatives","BTCF0:USTF0",1761965131839,0.36984826,109750.0,109740.0,0.1129839]
["bitfinex-derivatives","BTCF0:USTF0",1761965132033,0.05828,109750.0,109740.0,0.63853114]
["bitfinex-derivatives","BTCF0:USTF0",1761965132339,0.35881,109750.0,109740.0,0.61000271]
["bitfinex-derivatives","BTCF0:USTF0",1761965132535,0.37216,109750.0,109740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761965133537,0.37316,109750.0,109740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761965134137,0.05928,109750.0,109740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761965134330,0.37312,109750.0,109740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761965134632,0.47305561,109750.0,109740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761965135039,0.47505561,109750.0,109740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761965135338,0.73588,109750.0,109740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761965140145,0.73488,109750.0,109740.0,0.1351343]
["bitfinex-derivatives","BTCF0:USTF0",1761965140348,0.73288,109750.0,109740.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761965143046,0.05984,109740.0,109730.0,0.60516111]
["bitfinex-derivatives","BTCF0:USTF0",1761965144248,0.05984,109740.0,109730.0,0.60816111]
["bitfinex-derivatives","BTCF0:USTF0",1761965144634,0.52057561,109740.0,109730.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761965145142,0.15977561,109740.0,109730.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761965145542,0.15977561,109740.0,109730.0,0.1375325]
["bitfinex-derivatives","BTCF0:USTF0",1761965145947,0.47349561,109740.0,109730.0,0.1375325]
["bitfinex-derivatives","BTCF0:USTF0",1761965146945,0.47349561,109740.0,109730.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761965147150,0.58332442,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965147450,0.58328442,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965148339,0.26960442,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965148740,0.58332442,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965148939,0.47349561,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965149237,0.05984,109730.0,109720.0,0.4953406]
["bitfinex-derivatives","BTCF0:USTF0",1761965149440,0.37052,109730.0,109720.0,0.4953406]
["bitfinex-derivatives","BTCF0:USTF0",1761965149847,0.05684,109730.0,109720.0,0.4953406]
["bitfinex-derivatives","BTCF0:USTF0",1761965150252,0.37052,109730.0,109720.0,0.4953406]
["bitfinex-derivatives","BTCF0:USTF0",1761965150846,0.37052,109730.0,109720.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1761965151146,0.05684,109730.0,109720.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1761965151548,0.37052,109730.0,109720.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1761965151748,0.05684,109730.0,109720.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1761965151949,0.37052,109730.0,109720.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1761965155441,0.37052,109730.0,109720.0,0.60816941]
["bitfinex-derivatives","BTCF0:USTF0",1761965156550,0.37052,109730.0,109720.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1761965156950,0.43772,109740.0,109730.0,0.1471825]
["bitfinex-derivatives","BTCF0:USTF0",1761965157244,0.04593,109780.0,109770.0,0.1475593]
["bitfinex-derivatives","BTCF0:USTF0",1761965157551,0.36129,109780.0,109770.0,0.72801692]
["bitfinex-derivatives","BTCF0:USTF0",1761965157749,0.36129,109780.0,109770.0,0.61818811]
["bitfinex-derivatives","BTCF0:USTF0",1761965158142,0.31536,109780.0,109770.0,1.08881692]
["bitfinex-derivatives","BTCF0:USTF0",1761965158342,0.01391,109790.0,109780.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1761965158343,0.04593,109790.0,109780.0,0.147551]
["bitfinex-derivatives","BTCF0:USTF0",1761965158552,0.36129,109790.0,109780.0,0.61817981]
["bitfinex-derivatives","BTCF0:USTF0",1761965159356,0.36129,109790.0,109780.0,0.62710358]
["bitfinex-derivatives","BTCF0:USTF0",1761965159745,0.36329,109790.0,109780.0,0.62710358]
["bitfinex-derivatives","BTCF0:USTF0",1761965159946,0.36929,109790.0,109780.0,0.62710358]
["bitfinex-derivatives","BTCF0:USTF0",1761965160147,0.05393,109790.0,109780.0,0.62710358]
["bitfinex-derivatives","BTCF0:USTF0",1761965160350,0.36929,109790.0,109780.0,0.62710358]
["bitfinex-derivatives","BTCF0:USTF0",1761965160847,0.36929,109790.0,109780.0,0.61817981]
["bitfinex-derivatives","BTCF0:USTF0",1761965161645,0.36929,109790.0,109780.0,0.62719715]
["bitfinex-derivatives","BTCF0:USTF0",1761965162144,0.05393,109790.0,109780.0,0.62719715]
["bitfinex-derivatives","BTCF0:USTF0",1761965164155,0.05193,109790.0,109780.0,0.62719715]
["bitfinex-derivatives","BTCF0:USTF0",1761965164342,0.05193,109790.0,109780.0,0.62819715]
["bitfinex-derivatives","BTCF0:USTF0",1761965164547,0.04593,109790.0,109780.0,0.62819715]
["bitfinex-derivatives","BTCF0:USTF0",1761965164848,0.04593,109790.0,109780.0,0.63119715]
["bitfinex-derivatives","BTCF0:USTF0",1761965173368,0.04593,109790.0,109780.0,0.740602]
["bitfinex-derivatives","BTCF0:USTF0",1761965183067,0.35857,109800.0,109790.0,0.1267127]
["bitfinex-derivatives","BTCF0:USTF0",1761965183367,0.45850561,109800.0,109790.0,0.62001953]
["bitfinex-derivatives","BTCF0:USTF0",1761965184065,0.35857,109800.0,109790.0,0.62001953]
["bitfinex-derivatives","BTCF0:USTF0",1761965184665,0.35857,109800.0,109790.0,0.25921953]
["bitfinex-derivatives","BTCF0:USTF0",1761965184866,0.35857,109800.0,109790.0,0.62001953]
["bitfinex-derivatives","BTCF0:USTF0",1761965186668,0.07652826,109810.0,109800.0,0.1495944]
["bitfinex-derivatives","BTCF0:USTF0",1761965186867,0.35853,109810.0,109800.0,0.72962806]
["bitfinex-derivatives","BTCF0:USTF0",1761965187061,0.04377,109810.0,109800.0,0.72962806]
["bitfinex-derivatives","BTCF0:USTF0",1761965187261,0.39128826,109810.0,109800.0,0.72962806]
["bitfinex-derivatives","BTCF0:USTF0",1761965187864,0.04377,109810.0,109800.0,0.72962806]
["bitfinex-derivatives","BTCF0:USTF0",1761965188168,0.04577,109810.0,109800.0,0.72962806]
["bitfinex-derivatives","BTCF0:USTF0",1761965189460,0.36053,109810.0,109800.0,0.72962806]
["bitfinex-derivatives","BTCF0:USTF0",1761965189772,0.33873672,109820.0,109810.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761965190068,0.34247182,109830.0,109820.0,0.1366078]
["bitfinex-derivatives","BTCF0:USTF0",1761965190256,0.34247182,109830.0,109820.0,0.87529258]
["bitfinex-derivatives","BTCF0:USTF0",1761965190458,0.34247182,109830.0,109820.0,0.54644209]
["bitfinex-derivatives","BTCF0:USTF0",1761965190762,0.34247182,109830.0,109820.0,0.87529258]
["bitfinex-derivatives","BTCF0:USTF0",1761965190964,0.34247182,109830.0,109820.0,0.96634652]
["bitfinex-derivatives","BTCF0:USTF0",1761965191165,0.34247182,109830.0,109820.0,0.99902468]
["bitfinex-derivatives","BTCF0:USTF0",1761965191566,0.34647182,109830.0,109820.0,0.96634652]
["bitfinex-derivatives","BTCF0:USTF0",1761965192165,0.34647182,109830.0,109820.0,0.99899389]
["bitfinex-derivatives","BTCF0:USTF0",1761965192467,0.34747182,109830.0,109820.0,0.99899389]
["bitfinex-derivatives","BTCF0:USTF0",1761965192977,0.34647182,109830.0,109820.0,0.96834652]
["bitfinex-derivatives","BTCF0:USTF0",1761965193275,0.34647182,109830.0,109820.0,1.00097324]
["bitfinex-derivatives","BTCF0:USTF0",1761965193476,0.34247182,109830.0,109820.0,1.00897324]
["bitfinex-derivatives","BTCF0:USTF0",1761965194172,0.34247182,109830.0,109820.0,0.95993895]
["bitfinex-derivatives","BTCF0:USTF0",1761965194770,0.36369182,109830.0,109820.0,1.09673895]
["bitfinex-derivatives","BTCF0:USTF0",1761965194970,0.38624182,109830.0,109820.0,0.98712212]
["bitfinex-derivatives","BTCF0:USTF0",1761965195274,0.38624182,109830.0,109820.0,0.97019712]
["bitfinex-derivatives","BTCF0:USTF0",1761965195776,0.36369182,109830.0,109820.0,1.07981395]
["bitfinex-derivatives","BTCF0:USTF0",1761965196984,0.36369182,109830.0,109820.0,1.07681395]
["bitfinex-derivatives","BTCF0:USTF0",1761965197276,0.36369182,109830.0,109820.0,1.04418723]
["bitfinex-derivatives","BTCF0:USTF0",1761965198380,0.36369182,109830.0,109820.0,0.90738723]
["bitfinex-derivatives","BTCF0:USTF0",1761965198984,0.38624182,109830.0,109820.0,0.90738723]
["bitfinex-derivatives","BTCF0:USTF0",1761965199973,0.39950182,109830.0,109820.0,0.90738723]
["bitfinex-derivatives","BTCF0:USTF0",1761965200282,0.39950182,109830.0,109820.0,0.57853674]
["bitfinex-derivatives","BTCF0:USTF0",1761965200490,0.39950182,109830.0,109820.0,0.7977704]
["bitfinex-derivatives","BTCF0:USTF0",1761965200686,0.39950182,109830.0,109820.0,0.72364146]
["bitfinex-derivatives","BTCF0:USTF0",1761965201990,0.39950182,109830.0,109820.0,0.71664146]
["bitfinex-derivatives","BTCF0:USTF0",1761965202193,0.39950182,109830.0,109820.0,0.72264146]
["bitfinex-derivatives","BTCF0:USTF0",1761965202792,0.39950182,109830.0,109820.0,0.72064146]
["bitfinex-derivatives","BTCF0:USTF0",1761965213099,0.37695182,109830.0,109820.0,0.72064146]
["bitfinex-derivatives","BTCF0:USTF0",1761965213399,0.39986182,109830.0,109820.0,0.72064146]
["bitfinex-derivatives","BTCF0:USTF0",1761965215501,0.39986182,109830.0,109820.0,0.75326818]
["bitfinex-derivatives","BTCF0:USTF0",1761965216102,0.36369182,109830.0,109820.0,0.75326818]
["bitfinex-derivatives","BTCF0:USTF0",1761965216402,0.38660182,109830.0,109820.0,0.80230247]
["bitfinex-derivatives","BTCF0:USTF0",1761965216899,0.38660182,109830.0,109820.0,0.9119193]
["bitfinex-derivatives","BTCF0:USTF0",1761965217097,0.34247182,109830.0,109820.0,0.87929258]
["bitfinex-derivatives","BTCF0:USTF0",1761965219305,0.30747182,109830.0,109820.0,0.98697889]
["bitfinex-derivatives","BTCF0:USTF0",1761965221710,0.30747182,109830.0,109820.0,1.12377889]
["bitfinex-derivatives","BTCF0:USTF0",1761965222708,0.30747182,109830.0,109820.0,1.12877889]
["bitfinex-derivatives","BTCF0:USTF0",1761965223713,0.30747182,109830.0,109820.0,1.12977889]
["bitfinex-derivatives","BTCF0:USTF0",1761965224215,0.30747182,109830.0,109820.0,1.72977889]
["bitfinex-derivatives","BTCF0:USTF0",1761965224717,0.20681561,109840.0,109830.0,0.0910995]
["bitfinex-derivatives","BTCF0:USTF0",1761965225013,0.20681561,109840.0,109830.0,1.12329316]
["bitfinex-derivatives","BTCF0:USTF0",1761965225406,0.20681561,109840.0,109830.0,1.2143471]
["bitfinex-derivatives","BTCF0:USTF0",1761965225815,0.22972561,109840.0,109830.0,1.2173471]
["bitfinex-derivatives","BTCF0:USTF0",1761965226715,0.22972561,109840.0,109830.0,1.2183471]
["bitfinex-derivatives","BTCF0:USTF0",1761965230220,0.22972561,109840.0,109830.0,1.26741842]
["bitfinex-derivatives","BTCF0:USTF0",1761965230418,0.22911561,109840.0,109830.0,1.26741842]
["bitfinex-derivatives","BTCF0:USTF0",1761965235417,0.22911561,109840.0,109830.0,1.26719972]
["bitfinex-derivatives","BTCF0:USTF0",1761965235618,0.22911561,109840.0,109830.0,0.72923132]
["bitfinex-derivatives","BTCF0:USTF0",1761965235819,0.82911561,109840.0,109830.0,0.39747244]
["bitfinex-derivatives","BTCF0:USTF0",1761965236724,0.82911561,109840.0,109830.0,0.39347244]
["bitfinex-derivatives","BTCF0:USTF0",1761965236918,0.92905122,109840.0,109830.0,0.48457194]
["bitfinex-derivatives","BTCF0:USTF0",1761965237218,0.92905122,109840.0,109830.0,0.39347244]
["bitfinex-derivatives","BTCF0:USTF0",1761965239122,0.82911561,109840.0,109830.0,0.48457194]
["bitfinex-derivatives","BTCF0:USTF0",1761965239926,0.82911561,109840.0,109830.0,0.39347244]
["bitfinex-derivatives","BTCF0:USTF0",1761965240826,0.92905122,109840.0,109830.0,0.39347244]
["bitfinex-derivatives","BTCF0:USTF0",1761965242224,0.82911561,109840.0,109830.0,0.39347244]
["bitfinex-derivatives","BTCF0:USTF0",1761965242724,0.22911561,109840.0,109830.0,0.39347244]
["bitfinex-derivatives","BTCF0:USTF0",1761965243319,0.22911561,109840.0,109830.0,0.03267244]
["bitfinex-derivatives","BTCF0:USTF0",1761965243725,0.32905122,109840.0,109830.0,0.03267244]
["bitfinex-derivatives","BTCF0:USTF0",1761965244621,0.4385587,109840.0,109830.0,0.03267244]
["bitfinex-derivatives","BTCF0:USTF0",1761965245126,0.32905122,109840.0,109830.0,0.03267244]
["bitfinex-derivatives","BTCF0:USTF0",1761965246529,0.05868,109830.0,109820.0,0.55205124]
["bitfinex-derivatives","BTCF0:USTF0",1761965246830,0.05868,109830.0,109820.0,0.64315914]
["bitfinex-derivatives","BTCF0:USTF0",1761965247130,0.05868,109830.0,109820.0,0.55205124]
["bitfinex-derivatives","BTCF0:USTF0",1761965247730,0.05868,109830.0,109820.0,0.64315904]
["bitfinex-derivatives","BTCF0:USTF0",1761965248331,0.05868,109830.0,109820.0,0.64615904]
["bitfinex-derivatives","BTCF0:USTF0",1761965248725,0.05868,109830.0,109820.0,0.64615894]
["bitfinex-derivatives","BTCF0:USTF0",1761965248928,0.05868,109830.0,109820.0,0.55505124]
["bitfinex-derivatives","BTCF0:USTF0",1761965249732,0.05868,109830.0,109820.0,0.64615904]
["bitfinex-derivatives","BTCF0:USTF0",1761965250532,0.05868,109830.0,109820.0,0.55505124]
["bitfinex-derivatives","BTCF0:USTF0",1761965252123,0.05868,109830.0,109820.0,0.39647244]
["bitfinex-derivatives","BTCF0:USTF0",1761965252934,0.05868,109830.0,109820.0,0.03567244]
["bitfinex-derivatives","BTCF0:USTF0",1761965253226,0.37368,109830.0,109820.0,0.03567244]
["bitfinex-derivatives","BTCF0:USTF0",1761965253426,1.08318748,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965253626,0.97368,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965254222,1.44398748,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965254628,1.54392309,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965254829,1.43441561,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965258948,1.33448,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965259941,1.43441561,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965260345,1.33448,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965262849,1.43441561,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965263051,1.33448,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965263949,1.43441561,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965264552,1.33448,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965265150,0.05798,109820.0,109810.0,0.50297992]
["bitfinex-derivatives","BTCF0:USTF0",1761965265450,0.05798,109820.0,109810.0,0.55205124]
["bitfinex-derivatives","BTCF0:USTF0",1761965266244,0.05798,109820.0,109810.0,0.55605124]
["bitfinex-derivatives","BTCF0:USTF0",1761965267051,0.05798,109820.0,109810.0,0.55705124]
["bitfinex-derivatives","BTCF0:USTF0",1761965268650,0.05798,109820.0,109810.0,0.19625124]
["bitfinex-derivatives","BTCF0:USTF0",1761965268845,0.05798,109820.0,109810.0,0.55705124]
["bitfinex-derivatives","BTCF0:USTF0",1761965270453,0.15791561,109820.0,109810.0,0.44754376]
["bitfinex-derivatives","BTCF0:USTF0",1761965270643,0.51871561,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761965271553,0.41878,109820.0,109810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761965271760,0.41878,109820.0,109810.0,0.11450748]
["bitfinex-derivatives","BTCF0:USTF0",1761965271957,0.41878,109820.0,109810.0,0.20562348]
["bitfinex-derivatives","BTCF0:USTF0",1761965272654,0.05798,109820.0,109810.0,0.56642348]
["bitfinex-derivatives","BTCF0:USTF0",1761965272951,0.05798,109820.0,109810.0,0.64816724]
["bitfinex-derivatives","BTCF0:USTF0",1761965273146,0.05798,109820.0,109810.0,0.96288724]
["bitfinex-derivatives","BTCF0:USTF0",1761965273653,0.05798,109820.0,109810.0,0.9302148]
["bitfinex-derivatives","BTCF0:USTF0",1761965274755,0.03668,109820.0,109810.0,0.9302148]
["bitfinex-derivatives","BTCF0:USTF0",1761965274950,0.01377,109820.0,109810.0,0.9302148]
["bitfinex-derivatives","BTCF0:USTF0",1761965275159,0.01377,109820.0,109810.0,0.88114348]
["bitfinex-derivatives","BTCF0:USTF0",1761965276054,0.03668,109820.0,109810.0,0.88114348]
["bitfinex-derivatives","BTCF0:USTF0",1761965276447,0.05798,109820.0,109810.0,0.88114348]
["bitfinex-derivatives","BTCF0:USTF0",1761965277453,0.03668,109820.0,109810.0,0.88114348]
["bitfinex-derivatives","BTCF0:USTF0",1761965278041,0.05798,109820.0,109810.0,0.88114348]
["bitfinex-derivatives","BTCF0:USTF0",1761965279054,0.03668,109820.0,109810.0,0.88114348]
["bitfinex-derivatives","BTCF0:USTF0",1761965279254,0.03668,109820.0,109810.0,0.94681014]
["bitfinex-derivatives","BTCF0:USTF0",1761965279761,0.03668,109820.0,109810.0,1.54681014]
["bitfinex-derivatives","BTCF0:USTF0",1761965280253,0.03668,109820.0,109810.0,1.48114348]
["bitfinex-derivatives","BTCF0:USTF0",1761965280453,0.03668,109820.0,109810.0,1.61794348]
["bitfinex-derivatives","BTCF0:USTF0",1761965280752,0.03668,109820.0,109810.0,1.68361014]
["bitfinex-derivatives","BTCF0:USTF0",1761965281254,0.05734,109830.0,109820.0,0.0911078]
["bitfinex-derivatives","BTCF0:USTF0",1761965281458,0.05734,109830.0,109820.0,0.64316638]
["bitfinex-derivatives","BTCF0:USTF0",1761965281753,0.05734,109830.0,109820.0,0.61046594]
["bitfinex-derivatives","BTCF0:USTF0",1761965282460,0.05734,109830.0,109820.0,0.61246594]
["bitfinex-derivatives","BTCF0:USTF0",1761965283155,0.05734,109830.0,109820.0,0.61346594]
["bitfinex-derivatives","BTCF0:USTF0",1761965289958,0.03604,109830.0,109820.0,0.61346594]
["bitfinex-derivatives","BTCF0:USTF0",1761965290458,0.05744,109830.0,109820.0,0.61346594]
["bitfinex-derivatives","BTCF0:USTF0",1761965297553,0.05744,109830.0,109820.0,0.72301386]
["bitfinex-derivatives","BTCF0:USTF0",1761965304250,0.05744,109830.0,109820.0,0.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1761965305657,0.05744,109830.0,109820.0,0.73962986]
["bitfinex-derivatives","BTCF0:USTF0",1761965307464,0.05744,109830.0,109820.0,0.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1761965308266,0.05744,109830.0,109820.0,0.73962986]
["bitfinex-derivatives","BTCF0:USTF0",1761965310170,0.05744,109830.0,109820.0,0.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1761965310358,0.05744,109830.0,109820.0,0.73962986]
["bitfinex-derivatives","BTCF0:USTF0",1761965311872,0.05744,109830.0,109820.0,0.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1761965312072,0.05744,109830.0,109820.0,0.73962986]
["bitfinex-derivatives","BTCF0:USTF0",1761965325083,0.05744,109830.0,109820.0,1.10042986]
["bitfinex-derivatives","BTCF0:USTF0",1761965344804,0.05744,109830.0,109820.0,1.10043096]
["bitfinex-derivatives","BTCF0:USTF0",1761965348499,0.18442561,109840.0,109830.0,0.0911007]
["bitfinex-derivatives","BTCF0:USTF0",1761965348500,0.17116561,109840.0,109830.0,0.0911007]
["bitfinex-derivatives","BTCF0:USTF0",1761965348809,0.08407264,109860.0,109840.0,0.0910859]
["bitfinex-derivatives","BTCF0:USTF0",1761965349006,0.08407264,109860.0,109850.0,1.0178607]
["bitfinex-derivatives","BTCF0:USTF0",1761965349410,0.05952,109860.0,109850.0,0.9267766]
["bitfinex-derivatives","BTCF0:USTF0",1761965350105,0.05952,109860.0,109850.0,0.8172489]
["bitfinex-derivatives","BTCF0:USTF0",1761965350304,0.05952,109860.0,109850.0,0.3469212]
["bitfinex-derivatives","BTCF0:USTF0",1761965350305,0.06052,109860.0,109850.0,0.3469212]
["bitfinex-derivatives","BTCF0:USTF0",1761965350506,0.06052,109860.0,109850.0,0.4564489]
["bitfinex-derivatives","BTCF0:USTF0",1761965351410,0.06452,109860.0,109850.0,0.4564489]
["bitfinex-derivatives","BTCF0:USTF0",1761965351805,0.1740477,109860.0,109850.0,0.4564489]
["bitfinex-derivatives","BTCF0:USTF0",1761965352004,0.1740477,109860.0,109850.0,0.5475331]
["bitfinex-derivatives","BTCF0:USTF0",1761965352206,0.1730477,109860.0,109850.0,0.5148119]
["bitfinex-derivatives","BTCF0:USTF0",1761965354415,0.7730477,109860.0,109850.0,0.5148119]
["bitfinex-derivatives","BTCF0:USTF0",1761965354615,0.7730477,109860.0,109850.0,0.8756119]
["bitfinex-derivatives","BTCF0:USTF0",1761965355406,0.7730477,109860.0,109850.0,0.7660842]
["bitfinex-derivatives","BTCF0:USTF0",1761965355603,0.7730477,109860.0,109850.0,0.8756119]
["bitfinex-derivatives","BTCF0:USTF0",1761965357108,0.7730477,109860.0,109850.0,0.7845277]
["bitfinex-derivatives","BTCF0:USTF0",1761965357309,0.79760034,109860.0,109850.0,0.7845277]
["bitfinex-derivatives","BTCF0:USTF0",1761965359111,0.68807264,109860.0,109850.0,0.7845277]
["bitfinex-derivatives","BTCF0:USTF0",1761965359415,0.68807264,109860.0,109850.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761965360217,0.66352,109860.0,109850.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761965360516,0.66352,109860.0,109850.0,0.7660847]
["bitfinex-derivatives","BTCF0:USTF0",1761965361015,0.66352,109860.0,109850.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761965361216,0.66352,109860.0,109850.0,0.7660847]
["bitfinex-derivatives","BTCF0:USTF0",1761965361419,0.68807264,109860.0,109850.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761965361910,0.05897,109850.0,109840.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761965362710,0.05897,109840.0,109830.0,0.7988225]
["bitfinex-derivatives","BTCF0:USTF0",1761965363714,0.05897,109840.0,109830.0,0.90832845]
["bitfinex-derivatives","BTCF0:USTF0",1761965364319,0.05897,109840.0,109830.0,0.91032845]
["bitfinex-derivatives","BTCF0:USTF0",1761965364721,0.05897,109840.0,109830.0,0.82022715]
["bitfinex-derivatives","BTCF0:USTF0",1761965364920,0.05897,109840.0,109830.0,0.7107212]
["bitfinex-derivatives","BTCF0:USTF0",1761965365120,0.75890561,109840.0,109830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761965365818,0.75890561,109840.0,109830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761965366219,1.18261156,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761965366516,0.05715,109830.0,109820.0,0.3935212]
["bitfinex-derivatives","BTCF0:USTF0",1761965367021,0.05715,109830.0,109820.0,0.50302715]
["bitfinex-derivatives","BTCF0:USTF0",1761965367225,0.05715,109830.0,109820.0,0.3935212]
["bitfinex-derivatives","BTCF0:USTF0",1761965367525,0.05715,109830.0,109820.0,0.3955212]
["bitfinex-derivatives","BTCF0:USTF0",1761965368125,0.05715,109830.0,109820.0,0.3965212]
["bitfinex-derivatives","BTCF0:USTF0",1761965374130,0.05715,109830.0,109820.0,0.0357212]
["bitfinex-derivatives","BTCF0:USTF0",1761965374422,0.15708561,109830.0,109820.0,0.0357212]
["bitfinex-derivatives","BTCF0:USTF0",1761965375026,0.05715,109830.0,109820.0,0.0357212]
["bitfinex-derivatives","BTCF0:USTF0",1761965377220,0.05715,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965377419,0.15708561,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965377730,0.05715,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965379733,0.76665595,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965380118,0.65715,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965380720,0.75708561,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965383936,1.11788561,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965384138,1.22739156,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965386928,1.11788561,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965393239,1.14243825,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965396942,1.45643825,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965397347,1.14243825,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965397541,1.45643825,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965397845,1.14243825,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965398047,1.45639825,109830.0,109820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761965405854,1.45639825,109830.0,109820.0,0.11250595]
["bitfinex-derivatives","BTCF0:USTF0",1761965405855,0.75646264,109830.0,109820.0,0.11250595]
["bitfinex-derivatives","BTCF0:USTF0",1761965406655,0.39566264,109830.0,109820.0,0.11250595]
["bitfinex-derivatives","BTCF0:USTF0",1761965406953,0.39566264,109830.0,109820.0,0.14522715]
["bitfinex-derivatives","BTCF0:USTF0",1761965407558,0.39566264,109830.0,109820.0,0.59713515]
["bitfinex-derivatives","BTCF0:USTF0",1761965407855,0.08170264,109830.0,109820.0,0.59713515]
["bitfinex-derivatives","BTCF0:USTF0",1761965413160,0.05715,109830.0,109820.0,0.64621696]
["bitfinex-derivatives","BTCF0:USTF0",1761965413751,0.05715,109830.0,109820.0,0.61349576]
["bitfinex-derivatives","BTCF0:USTF0",1761965418450,0.05715,109830.0,109820.0,0.64618506]
["bitfinex-derivatives","BTCF0:USTF0",1761965421262,0.05715,109830.0,109820.0,0.64622343]
["bitfinex-derivatives","BTCF0:USTF0",1761965421461,0.05715,109830.0,109820.0,0.75576775]
["bitfinex-derivatives","BTCF0:USTF0",1761965436362,0.05715,109830.0,109820.0,0.72307815]
["bitfinex-derivatives","BTCF0:USTF0",1761965438374,0.03535,109830.0,109820.0,0.72307815]
["bitfinex-derivatives","BTCF0:USTF0",1761965441879,0.05683,109830.0,109820.0,0.72307815]
["bitfinex-derivatives","BTCF0:USTF0",1761965442280,0.05683,109830.0,109820.0,0.67399634]
["bitfinex-derivatives","BTCF0:USTF0",1761965443278,0.05683,109830.0,109820.0,0.739663]
["bitfinex-derivatives","BTCF0:USTF0",1761965443882,0.05683,109830.0,109820.0,0.67399634]
["bitfinex-derivatives","BTCF0:USTF0",1761965444478,0.05683,109830.0,109820.0,0.72307001]
["bitfinex-derivatives","BTCF0:USTF0",1761965446881,0.05683,109830.0,109820.0,0.67399634]
["bitfinex-derivatives","BTCF0:USTF0",1761965447283,0.05683,109830.0,109820.0,0.72307119]
["bitfinex-derivatives","BTCF0:USTF0",1761965457492,0.05683,109830.0,109820.0,0.67399634]
["bitfinex-derivatives","BTCF0:USTF0",1761965460898,0.05683,109830.0,109820.0,0.72306287]
["bitfinex-derivatives","BTCF0:USTF0",1761965462398,0.01279,109830.0,109820.0,0.72306287]
["bitfinex-derivatives","BTCF0:USTF0",1761965462599,0.0566,109840.0,109830.0,0.0910997]
["bitfinex-derivatives","BTCF0:USTF0",1761965462794,0.0566,109840.0,109830.0,1.06663912]
["bitfinex-derivatives","BTCF0:USTF0",1761965462994,0.03514,109840.0,109830.0,1.03393081]
["bitfinex-derivatives","BTCF0:USTF0",1761965463399,0.0566,109840.0,109830.0,1.03393081]
["bitfinex-derivatives","BTCF0:USTF0",1761965463594,0.0576,109840.0,109830.0,1.03393081]
["bitfinex-derivatives","BTCF0:USTF0",1761965464290,0.0566,109840.0,109830.0,1.03493081]
["bitfinex-derivatives","BTCF0:USTF0",1761965466312,0.0566,109840.0,109830.0,1.06762453]
["bitfinex-derivatives","BTCF0:USTF0",1761965467209,0.0566,109840.0,109830.0,1.03493081]
["bitfinex-derivatives","BTCF0:USTF0",1761965467407,0.0566,109840.0,109830.0,1.06762166]
["bitfinex-derivatives","BTCF0:USTF0",1761965467804,0.0566,109840.0,109830.0,1.03493081]
["bitfinex-derivatives","BTCF0:USTF0",1761965468517,0.03514,109840.0,109830.0,1.03493081]
["bitfinex-derivatives","BTCF0:USTF0",1761965469505,0.01391,109840.0,109830.0,1.03493081]
["bitfinex-derivatives","BTCF0:USTF0",1761965469712,0.0566,109850.0,109840.0,0.0910913]
["bitfinex-derivatives","BTCF0:USTF0",1761965469900,0.0566,109850.0,109840.0,0.72817552]
["bitfinex-derivatives","BTCF0:USTF0",1761965471004,0.0566,109850.0,109840.0,0.73728747]
["bitfinex-derivatives","BTCF0:USTF0",1761965471899,0.0576,109850.0,109840.0,0.73728747]
["bitfinex-derivatives","BTCF0:USTF0",1761965475112,0.0576,109850.0,109840.0,0.64619617]
["bitfinex-derivatives","BTCF0:USTF0",1761965476312,0.0576,109850.0,109840.0,0.73728757]
["bitfinex-derivatives","BTCF0:USTF0",1761965476715,0.0576,109850.0,109840.0,0.63708422]
["bitfinex-derivatives","BTCF0:USTF0",1761965476915,0.0576,109850.0,109840.0,0.5275399]
["bitfinex-derivatives","BTCF0:USTF0",1761965478017,0.15429189,109850.0,109840.0,0.5275399]
["bitfinex-derivatives","BTCF0:USTF0",1761965478316,0.21778167,109850.0,109840.0,0.5275399]
["bitfinex-derivatives","BTCF0:USTF0",1761965479411,0.21778167,109850.0,109840.0,0.1667399]
["bitfinex-derivatives","BTCF0:USTF0",1761965479608,0.0576,109850.0,109840.0,0.1667399]
["bitfinex-derivatives","BTCF0:USTF0",1761965480820,0.16978468,109850.0,109840.0,0.1667399]
["bitfinex-derivatives","BTCF0:USTF0",1761965481120,0.0576,109850.0,109840.0,0.1667399]
["bitfinex-derivatives","BTCF0:USTF0",1761965481318,0.0576,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965483806,0.16705066,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965484419,0.0576,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965484918,0.0576,109850.0,109840.0,0.25780762]
["bitfinex-derivatives","BTCF0:USTF0",1761965485217,0.0576,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965486907,0.21778167,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965487111,0.0576,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965487415,0.08217234,109850.0,109840.0,0.22512453]
["bitfinex-derivatives","BTCF0:USTF0",1761965487714,0.08217234,109850.0,109840.0,0.13403323]
["bitfinex-derivatives","BTCF0:USTF0",1761965489713,0.24235401,109850.0,109840.0,0.13403323]
["bitfinex-derivatives","BTCF0:USTF0",1761965490220,0.08217234,109850.0,109840.0,0.13403323]
["bitfinex-derivatives","BTCF0:USTF0",1761965492215,0.08217234,109850.0,109840.0,0.49483323]
["bitfinex-derivatives","BTCF0:USTF0",1761965492415,0.08217234,109850.0,109840.0,0.52751642]
["bitfinex-derivatives","BTCF0:USTF0",1761965492717,0.08217234,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965492920,0.08217234,109850.0,109840.0,0.13403323]
["bitfinex-derivatives","BTCF0:USTF0",1761965493123,0.08217234,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965493315,0.08217234,109850.0,109840.0,0.52751642]
["bitfinex-derivatives","BTCF0:USTF0",1761965493515,0.08217234,109850.0,109840.0,0.61860772]
["bitfinex-derivatives","BTCF0:USTF0",1761965493823,0.08217234,109850.0,109840.0,0.16671642]
["bitfinex-derivatives","BTCF0:USTF0",1761965494122,0.08217234,109850.0,109840.0,0.52751642]
["bitfinex-derivatives","BTCF0:USTF0",1761965494421,0.08217234,109850.0,109840.0,0.61860772]
["bitfinex-derivatives","BTCF0:USTF0",1761965496526,0.06071234,109850.0,109840.0,0.61860772]
["bitfinex-derivatives","BTCF0:USTF0",1761965496919,0.08397234,109850.0,109840.0,0.61860772]
["bitfinex-derivatives","BTCF0:USTF0",1761965497217,0.08297234,109850.0,109840.0,0.61960772]
["bitfinex-derivatives","BTCF0:USTF0",1761965497418,0.0584,109850.0,109840.0,0.59509533]
["bitfinex-derivatives","BTCF0:USTF0",1761965497619,0.0584,109850.0,109840.0,0.6441578]
["bitfinex-derivatives","BTCF0:USTF0",1761965510036,0.0584,109850.0,109840.0,0.61147461]
["bitfinex-derivatives","BTCF0:USTF0",1761965521143,0.03514,109850.0,109840.0,0.61147461]
["bitfinex-derivatives","BTCF0:USTF0",1761965521349,0.0594,109860.0,109850.0,0.0910829]
["bitfinex-derivatives","BTCF0:USTF0",1761965521647,0.0594,109860.0,109850.0,0.61856483]
["bitfinex-derivatives","BTCF0:USTF0",1761965521947,0.0594,109860.0,109850.0,0.59406722]
["bitfinex-derivatives","BTCF0:USTF0",1761965522443,0.15235292,109860.0,109850.0,0.90778722]
["bitfinex-derivatives","BTCF0:USTF0",1761965525854,0.15235292,109860.0,109850.0,0.81670432]
["bitfinex-derivatives","BTCF0:USTF0",1761965526050,0.15235292,109860.0,109850.0,0.90778732]
["bitfinex-derivatives","BTCF0:USTF0",1761965526753,0.14989231,109860.0,109850.0,0.90778732]
["bitfinex-derivatives","BTCF0:USTF0",1761965527146,0.14961606,109860.0,109850.0,0.90778732]
["bitfinex-derivatives","BTCF0:USTF0",1761965529851,0.14961606,109860.0,109850.0,0.93227724]
["bitfinex-derivatives","BTCF0:USTF0",1761965532055,0.14961606,109860.0,109850.0,0.93227848]
["bitfinex-derivatives","BTCF0:USTF0",1761965532352,0.14961606,109860.0,109850.0,0.90778732]
["bitfinex-derivatives","BTCF0:USTF0",1761965535159,0.14961606,109860.0,109850.0,0.81670432]
["bitfinex-derivatives","BTCF0:USTF0",1761965536460,0.14961606,109860.0,109850.0,0.90778742]
["bitfinex-derivatives","BTCF0:USTF0",1761965536668,0.14961606,109860.0,109850.0,0.81670432]
["bitfinex-derivatives","BTCF0:USTF0",1761965537461,0.14961606,109860.0,109850.0,0.80953952]
["bitfinex-derivatives","BTCF0:USTF0",1761965537462,0.17321506,109860.0,109850.0,0.80953952]
["bitfinex-derivatives","BTCF0:USTF0",1761965537963,0.17321506,109860.0,109850.0,0.80853952]
["bitfinex-derivatives","BTCF0:USTF0",1761965538164,0.17321506,109860.0,109850.0,0.80953952]
["bitfinex-derivatives","BTCF0:USTF0",1761965538953,0.17321506,109860.0,109850.0,0.90062262]
["bitfinex-derivatives","BTCF0:USTF0",1761965539265,0.17321506,109860.0,109850.0,0.9332861]
["bitfinex-derivatives","BTCF0:USTF0",1761965541262,0.17321506,109860.0,109850.0,0.93324832]
["bitfinex-derivatives","BTCF0:USTF0",1761965542164,0.17221221,109860.0,109850.0,0.93324832]
["bitfinex-derivatives","BTCF0:USTF0",1761965543466,0.17221221,109860.0,109850.0,0.84216522]
["bitfinex-derivatives","BTCF0:USTF0",1761965543765,0.17221221,109860.0,109850.0,0.93324862]
["bitfinex-derivatives","BTCF0:USTF0",1761965547261,0.17221221,109860.0,109850.0,0.84216522]
["bitfinex-derivatives","BTCF0:USTF0",1761965547463,0.14761321,109860.0,109850.0,0.86672901]
["bitfinex-derivatives","BTCF0:USTF0",1761965547670,0.14761321,109860.0,109850.0,0.95781231]
["bitfinex-derivatives","BTCF0:USTF0",1761965548266,0.14560834,109860.0,109850.0,0.95781231]
["bitfinex-derivatives","BTCF0:USTF0",1761965549563,0.14551721,109860.0,109850.0,1.06729537]
["bitfinex-derivatives","BTCF0:USTF0",1761965550968,0.14433251,109860.0,109850.0,1.06729537]
["bitfinex-derivatives","BTCF0:USTF0",1761965551870,0.1434212,109860.0,109850.0,1.06729537]
["bitfinex-derivatives","BTCF0:USTF0",1761965552169,0.1434212,109860.0,109850.0,0.95781231]
["bitfinex-derivatives","BTCF0:USTF0",1761965552870,0.14241876,109860.0,109850.0,0.95781231]
["bitfinex-derivatives","BTCF0:USTF0",1761965553365,0.09587746,109860.0,109850.0,1.03463189]
["bitfinex-derivatives","BTCF0:USTF0",1761965553560,0.01377,109860.0,109850.0,1.03463189]
["bitfinex-derivatives","BTCF0:USTF0",1761965553762,0.03584,109860.0,109850.0,1.03463189]
["bitfinex-derivatives","BTCF0:USTF0",1761965553961,0.05701,109860.0,109850.0,1.03463189]
["bitfinex-derivatives","BTCF0:USTF0",1761965555477,0.05701,109860.0,109850.0,0.94354859]
["bitfinex-derivatives","BTCF0:USTF0",1761965557471,0.05701,109860.0,109850.0,1.03463189]
["bitfinex-derivatives","BTCF0:USTF0",1761965560867,0.05701,109860.0,109850.0,1.0673011]
["bitfinex-derivatives","BTCF0:USTF0",1761965561274,0.05701,109860.0,109850.0,1.03463189]
["bitfinex-derivatives","BTCF0:USTF0",1761965561569,0.05701,109860.0,109850.0,1.06730167]
["bitfinex-derivatives","BTCF0:USTF0",1761965561870,0.05701,109860.0,109850.0,1.03463189]
["bitfinex-derivatives","BTCF0:USTF0",1761965571581,0.081569,109870.0,109850.0,1.12570109]
["bitfinex-derivatives","BTCF0:USTF0",1761965571781,0.081569,109870.0,109860.0,0.72800834]
["bitfinex-derivatives","BTCF0:USTF0",1761965573981,0.001,109870.0,109860.0,0.63693344]
["bitfinex-derivatives","BTCF0:USTF0",1761965574480,0.02293,109870.0,109860.0,0.63693344]
["bitfinex-derivatives","BTCF0:USTF0",1761965574686,0.03576,109870.0,109860.0,0.63693344]
["bitfinex-derivatives","BTCF0:USTF0",1761965574983,0.05706,109870.0,109860.0,0.72800804]
["bitfinex-derivatives","BTCF0:USTF0",1761965576382,0.05706,109870.0,109860.0,0.72800814]
["bitfinex-derivatives","BTCF0:USTF0",1761965576583,0.05706,109870.0,109860.0,0.63693344]
["bitfinex-derivatives","BTCF0:USTF0",1761965577389,0.081659,109870.0,109860.0,0.6042664]
["bitfinex-derivatives","BTCF0:USTF0",1761965581994,0.081659,109870.0,109860.0,0.02450028]
["bitfinex-derivatives","BTCF0:USTF0",1761965582189,0.081659,109870.0,109860.0,0.2434664]
["bitfinex-derivatives","BTCF0:USTF0",1761965585396,0.19114206,109870.0,109860.0,0.13398334]
["bitfinex-derivatives","BTCF0:USTF0",1761965585693,0.05606,109860.0,109850.0,0.37072732]
["bitfinex-derivatives","BTCF0:USTF0",1761965585891,0.19013372,109860.0,109850.0,0.4557101]
["bitfinex-derivatives","BTCF0:USTF0",1761965586893,0.19013372,109860.0,109850.0,0.4567101]
["bitfinex-derivatives","BTCF0:USTF0",1761965587394,0.16554306,109860.0,109850.0,0.1431501]
["bitfinex-derivatives","BTCF0:USTF0",1761965587589,0.16554306,109860.0,109850.0,0.4567101]
["bitfinex-derivatives","BTCF0:USTF0",1761965588188,0.16554306,109860.0,109850.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1761965588493,0.73576173,109860.0,109850.0,0.03366704]
["bitfinex-derivatives","BTCF0:USTF0",1761965588797,0.76035239,109860.0,109850.0,0.05816378]
["bitfinex-derivatives","BTCF0:USTF0",1761965589093,0.65086933,109860.0,109850.0,0.05816378]
["bitfinex-derivatives","BTCF0:USTF0",1761965589394,0.55093372,109860.0,109850.0,0.16764684]
["bitfinex-derivatives","BTCF0:USTF0",1761965589584,0.55193372,109860.0,109850.0,0.16664684]
["bitfinex-derivatives","BTCF0:USTF0",1761965590190,0.55192672,109860.0,109850.0,0.16664133]
["bitfinex-derivatives","BTCF0:USTF0",1761965590394,0.55192672,109860.0,109850.0,0.13397429]
["bitfinex-derivatives","BTCF0:USTF0",1761965591283,0.52734306,109860.0,109850.0,0.13397429]
["bitfinex-derivatives","BTCF0:USTF0",1761965591789,0.52934306,109860.0,109850.0,0.13397429]
["bitfinex-derivatives","BTCF0:USTF0",1761965592900,0.52934306,109860.0,109850.0,0.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1761965593103,0.55392672,109860.0,109850.0,0.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1761965593900,0.52934306,109860.0,109850.0,0.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1761965594400,0.52834306,109860.0,109850.0,0.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1761965595101,0.52934306,109860.0,109850.0,0.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1761965600424,0.62927867,109860.0,109850.0,0.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1761965602618,0.52934306,109860.0,109850.0,0.10948306]
["bitfinex-derivatives","BTCF0:USTF0",1761965603321,0.05744,109850.0,109840.0,0.55204306]
["bitfinex-derivatives","BTCF0:USTF0",1761965604519,0.05844,109850.0,109840.0,0.55204306]
["bitfinex-derivatives","BTCF0:USTF0",1761965606627,0.05844,109850.0,109840.0,0.19124306]
["bitfinex-derivatives","BTCF0:USTF0",1761965606925,0.05844,109850.0,109840.0,0.55204306]
["bitfinex-derivatives","BTCF0:USTF0",1761965609926,0.05844,109850.0,109840.0,0.53362081]
["bitfinex-derivatives","BTCF0:USTF0",1761965610119,0.05844,109850.0,109840.0,0.64313436]
["bitfinex-derivatives","BTCF0:USTF0",1761965614333,0.05844,109850.0,109840.0,0.61046732]
["bitfinex-derivatives","BTCF0:USTF0",1761965615832,0.05844,109850.0,109840.0,0.51937602]
["bitfinex-derivatives","BTCF0:USTF0",1761965618935,0.05844,109850.0,109840.0,0.61046732]
["bitfinex-derivatives","BTCF0:USTF0",1761965619934,0.05844,109850.0,109840.0,0.40986247]
["bitfinex-derivatives","BTCF0:USTF0",1761965620137,0.05844,109850.0,109840.0,0.51937602]
["bitfinex-derivatives","BTCF0:USTF0",1761965621831,0.05844,109850.0,109840.0,0.61046722]
["bitfinex-derivatives","BTCF0:USTF0",1761965623137,0.05844,109850.0,109840.0,0.51937602]
["bitfinex-derivatives","BTCF0:USTF0",1761965626237,0.05844,109850.0,109840.0,0.61046732]
["bitfinex-derivatives","BTCF0:USTF0",1761965628844,0.0358,109850.0,109840.0,0.61046732]
["bitfinex-derivatives","BTCF0:USTF0",1761965629142,0.01434,109850.0,109840.0,0.92220485]
["bitfinex-derivatives","BTCF0:USTF0",1761965629345,0.01434,109850.0,109840.0,0.97121451]
["bitfinex-derivatives","BTCF0:USTF0",1761965629842,0.0369,109850.0,109840.0,0.97121451]
["bitfinex-derivatives","BTCF0:USTF0",1761965632640,0.001,109850.0,109840.0,1.57121451]
["bitfinex-derivatives","BTCF0:USTF0",1761965632943,0.001,109850.0,109840.0,1.52220485]
["bitfinex-derivatives","BTCF0:USTF0",1761965633350,0.001,109850.0,109840.0,1.57120053]
["bitfinex-derivatives","BTCF0:USTF0",1761965634338,0.001,109850.0,109840.0,1.52220485]
["bitfinex-derivatives","BTCF0:USTF0",1761965634740,0.05649,109860.0,109850.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1761965635047,0.05649,109860.0,109850.0,0.95656326]
["bitfinex-derivatives","BTCF0:USTF0",1761965635448,0.05649,109860.0,109850.0,0.90757523]
["bitfinex-derivatives","BTCF0:USTF0",1761965635642,0.05649,109860.0,109850.0,0.81649223]
["bitfinex-derivatives","BTCF0:USTF0",1761965636950,0.05649,109860.0,109850.0,0.90757513]
["bitfinex-derivatives","BTCF0:USTF0",1761965637149,0.05649,109860.0,109850.0,0.81649223]
["bitfinex-derivatives","BTCF0:USTF0",1761965637548,0.05649,109860.0,109850.0,0.86548026]
["bitfinex-derivatives","BTCF0:USTF0",1761965637850,0.05649,109860.0,109850.0,0.95756316]
["bitfinex-derivatives","BTCF0:USTF0",1761965638745,0.03539,109860.0,109850.0,0.95756316]
["bitfinex-derivatives","BTCF0:USTF0",1761965638951,0.05649,109860.0,109850.0,0.95756316]
["bitfinex-derivatives","BTCF0:USTF0",1761965639550,0.05649,109860.0,109850.0,0.90857513]
["bitfinex-derivatives","BTCF0:USTF0",1761965639753,0.05649,109860.0,109850.0,0.81749223]
["bitfinex-derivatives","BTCF0:USTF0",1761965639947,0.05649,109860.0,109850.0,0.86648026]
["bitfinex-derivatives","BTCF0:USTF0",1761965640347,0.05649,109860.0,109850.0,0.95756316]
["bitfinex-derivatives","BTCF0:USTF0",1761965644258,0.05649,109860.0,109850.0,0.86648026]
["bitfinex-derivatives","BTCF0:USTF0",1761965645256,0.05649,109860.0,109850.0,0.75696671]
["bitfinex-derivatives","BTCF0:USTF0",1761965645458,0.05649,109860.0,109850.0,0.86648026]
["bitfinex-derivatives","BTCF0:USTF0",1761965646058,0.05649,109860.0,109850.0,0.81749223]
["bitfinex-derivatives","BTCF0:USTF0",1761965646658,0.05649,109860.0,109850.0,0.90857523]
["bitfinex-derivatives","BTCF0:USTF0",1761965646952,0.05649,109860.0,109850.0,0.95756326]
["bitfinex-derivatives","BTCF0:USTF0",1761965647257,0.05649,109860.0,109850.0,0.90857523]
["bitfinex-derivatives","BTCF0:USTF0",1761965647556,0.05649,109860.0,109850.0,0.95756326]
["bitfinex-derivatives","BTCF0:USTF0",1761965647857,0.05649,109860.0,109850.0,0.95656326]
["bitfinex-derivatives","BTCF0:USTF0",1761965648058,0.05749,109860.0,109850.0,0.90757523]
["bitfinex-derivatives","BTCF0:USTF0",1761965648259,0.05749,109860.0,109850.0,0.95656326]
["bitfinex-derivatives","BTCF0:USTF0",1761965648661,0.05749,109860.0,109850.0,0.90757523]
["bitfinex-derivatives","BTCF0:USTF0",1761965649156,0.05749,109860.0,109850.0,0.95656326]
["bitfinex-derivatives","BTCF0:USTF0",1761965656561,0.001,109860.0,109850.0,1.03341813]
["bitfinex-derivatives","BTCF0:USTF0",1761965657162,0.001,109860.0,109850.0,0.9844301]
["bitfinex-derivatives","BTCF0:USTF0",1761965657360,0.001,109860.0,109850.0,1.03336685]
["bitfinex-derivatives","BTCF0:USTF0",1761965658365,0.001,109860.0,109850.0,1.06598859]
["bitfinex-derivatives","BTCF0:USTF0",1761965658755,0.001,109860.0,109850.0,1.03336685]
["bitfinex-derivatives","BTCF0:USTF0",1761965658956,0.04727366,109870.0,109860.0,0.0910737]
["bitfinex-derivatives","BTCF0:USTF0",1761965659157,0.04727366,109870.0,109860.0,0.70352447]
["bitfinex-derivatives","BTCF0:USTF0",1761965659353,0.06058366,109870.0,109860.0,0.6709008]
["bitfinex-derivatives","BTCF0:USTF0",1761965659557,0.08386366,109870.0,109860.0,0.56138725]
["bitfinex-derivatives","BTCF0:USTF0",1761965660466,0.08486366,109870.0,109860.0,0.56138725]
["bitfinex-derivatives","BTCF0:USTF0",1761965661764,0.06028,109870.0,109860.0,0.56138725]
["bitfinex-derivatives","BTCF0:USTF0",1761965661970,0.037,109870.0,109860.0,0.56138725]
["bitfinex-derivatives","BTCF0:USTF0",1761965662264,0.037,109870.0,109860.0,0.6709008]
["bitfinex-derivatives","BTCF0:USTF0",1761965662467,0.001,109870.0,109860.0,0.70352447]
["bitfinex-derivatives","BTCF0:USTF0",1761965662869,0.001,109870.0,109860.0,0.75246122]
["bitfinex-derivatives","BTCF0:USTF0",1761965665370,0.001,109870.0,109860.0,0.75232804]
["bitfinex-derivatives","BTCF0:USTF0",1761965667272,0.001,109870.0,109860.0,0.70339129]
["bitfinex-derivatives","BTCF0:USTF0",1761965667570,0.001,109870.0,109860.0,0.71970437]
["bitfinex-derivatives","BTCF0:USTF0",1761965671984,0.001,109870.0,109860.0,0.82915133]
["bitfinex-derivatives","BTCF0:USTF0",1761965674384,0.001,109870.0,109860.0,0.86170413]
["bitfinex-derivatives","BTCF0:USTF0",1761965674988,0.001,109870.0,109860.0,0.82915133]
["bitfinex-derivatives","BTCF0:USTF0",1761965679692,0.001,109870.0,109860.0,1.42915133]
["bitfinex-derivatives","BTCF0:USTF0",1761965680095,0.02347,109870.0,109860.0,1.42915133]
["bitfinex-derivatives","BTCF0:USTF0",1761965680493,0.001,109870.0,109860.0,1.42915133]
["bitfinex-derivatives","BTCF0:USTF0",1761965684293,0.001,109870.0,109860.0,1.38021458]
["bitfinex-derivatives","BTCF0:USTF0",1761965684794,0.001,109870.0,109860.0,0.82906742]
["bitfinex-derivatives","BTCF0:USTF0",1761965685093,0.001,109870.0,109860.0,0.96586742]
["bitfinex-derivatives","BTCF0:USTF0",1761965685295,0.001,109870.0,109860.0,0.91701458]
["bitfinex-derivatives","BTCF0:USTF0",1761965685690,0.001,109870.0,109860.0,0.96587849]
["bitfinex-derivatives","BTCF0:USTF0",1761965686197,0.001,109870.0,109860.0,0.91701458]
["bitfinex-derivatives","BTCF0:USTF0",1761965687294,0.001,109870.0,109860.0,0.98268124]
["bitfinex-derivatives","BTCF0:USTF0",1761965687896,0.001,109870.0,109860.0,0.91701458]
["bitfinex-derivatives","BTCF0:USTF0",1761965688096,0.001,109870.0,109860.0,0.98268124]
["bitfinex-derivatives","BTCF0:USTF0",1761965690200,0.04357673,109890.0,109870.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1761965690394,0.08818673,109890.0,109880.0,1.30270074]
["bitfinex-derivatives","BTCF0:USTF0",1761965690594,0.08818673,109890.0,109880.0,1.39374468]
["bitfinex-derivatives","BTCF0:USTF0",1761965691296,0.05834,109910.0,109900.0,0.0910412]
["bitfinex-derivatives","BTCF0:USTF0",1761965691603,0.05834,109910.0,109900.0,1.0329137]
["bitfinex-derivatives","BTCF0:USTF0",1761965692406,0.05834,109910.0,109900.0,1.06544928]
["bitfinex-derivatives","BTCF0:USTF0",1761965692591,0.06134,109910.0,109900.0,1.06544928]
["bitfinex-derivatives","BTCF0:USTF0",1761965692792,0.06134,109910.0,109900.0,1.0329137]
["bitfinex-derivatives","BTCF0:USTF0",1761965693298,0.06234,109910.0,109900.0,1.06542906]
["bitfinex-derivatives","BTCF0:USTF0",1761965694200,0.06234,109910.0,109900.0,1.01657048]
["bitfinex-derivatives","BTCF0:USTF0",1761965694498,0.06234,109910.0,109900.0,1.02578456]
["bitfinex-derivatives","BTCF0:USTF0",1761965696306,0.06234,109910.0,109900.0,1.05013499]
["bitfinex-derivatives","BTCF0:USTF0",1761965697004,0.06234,109910.0,109900.0,1.15958195]
["bitfinex-derivatives","BTCF0:USTF0",1761965697406,0.06234,109910.0,109900.0,1.12706659]
["bitfinex-derivatives","BTCF0:USTF0",1761965697707,0.06234,109910.0,109900.0,1.01761963]
["bitfinex-derivatives","BTCF0:USTF0",1761965698202,0.06234,109910.0,109900.0,0.92657843]
["bitfinex-derivatives","BTCF0:USTF0",1761965698507,0.66234,109910.0,109900.0,0.78356696]
["bitfinex-derivatives","BTCF0:USTF0",1761965698708,0.66234,109910.0,109900.0,0.89301392]
["bitfinex-derivatives","BTCF0:USTF0",1761965698907,0.66234,109910.0,109900.0,0.90203536]
["bitfinex-derivatives","BTCF0:USTF0",1761965699208,0.66234,109910.0,109900.0,0.89301392]
["bitfinex-derivatives","BTCF0:USTF0",1761965700398,0.66234,109910.0,109900.0,0.78356696]
["bitfinex-derivatives","BTCF0:USTF0",1761965700599,0.66234,109910.0,109900.0,0.89301392]
["bitfinex-derivatives","BTCF0:USTF0",1761965700803,0.66234,109910.0,109900.0,0.78356696]
["bitfinex-derivatives","BTCF0:USTF0",1761965700996,0.77178696,109910.0,109900.0,0.42276696]
["bitfinex-derivatives","BTCF0:USTF0",1761965701194,0.66234,109910.0,109900.0,0.42276696]
["bitfinex-derivatives","BTCF0:USTF0",1761965701810,0.66234,109910.0,109900.0,0.53221392]
["bitfinex-derivatives","BTCF0:USTF0",1761965702409,0.05834,109900.0,109890.0,0.80815739]
["bitfinex-derivatives","BTCF0:USTF0",1761965703101,0.05834,109900.0,109890.0,0.69871043]
["bitfinex-derivatives","BTCF0:USTF0",1761965703501,0.05934,109900.0,109890.0,0.80815739]
["bitfinex-derivatives","BTCF0:USTF0",1761965703705,0.06134,109900.0,109890.0,0.89920689]
["bitfinex-derivatives","BTCF0:USTF0",1761965708908,0.06134,109900.0,109890.0,0.80815739]
["bitfinex-derivatives","BTCF0:USTF0",1761965709109,0.06134,109900.0,109890.0,0.69871043]
["bitfinex-derivatives","BTCF0:USTF0",1761965709410,0.06134,109900.0,109890.0,0.80815739]
["bitfinex-derivatives","BTCF0:USTF0",1761965709711,0.06134,109900.0,109890.0,0.89920689]
["bitfinex-derivatives","BTCF0:USTF0",1761965714112,0.06134,109900.0,109890.0,0.89920699]
["bitfinex-derivatives","BTCF0:USTF0",1761965715115,0.06034,109900.0,109890.0,0.89920699]
["bitfinex-derivatives","BTCF0:USTF0",1761965715308,0.06034,109900.0,109890.0,0.93272235]
["bitfinex-derivatives","BTCF0:USTF0",1761965716211,0.05834,109900.0,109890.0,0.93272235]
["bitfinex-derivatives","BTCF0:USTF0",1761965717513,0.05834,109900.0,109890.0,0.9572305]
["bitfinex-derivatives","BTCF0:USTF0",1761965720313,0.05834,109900.0,109890.0,0.92471514]
["bitfinex-derivatives","BTCF0:USTF0",1761965721511,0.05834,109900.0,109890.0,0.83366554]
["bitfinex-derivatives","BTCF0:USTF0",1761965722809,0.05834,109900.0,109890.0,0.92471514]
["bitfinex-derivatives","BTCF0:USTF0",1761965723117,0.05834,109900.0,109890.0,0.83366554]
["bitfinex-derivatives","BTCF0:USTF0",1761965723912,0.05934,109900.0,109890.0,0.83266554]
["bitfinex-derivatives","BTCF0:USTF0",1761965724415,0.05934,109900.0,109890.0,0.92371514]
["bitfinex-derivatives","BTCF0:USTF0",1761965725316,0.05934,109900.0,109890.0,0.92367703]
["bitfinex-derivatives","BTCF0:USTF0",1761965725814,0.05834,109900.0,109890.0,0.92467703]
["bitfinex-derivatives","BTCF0:USTF0",1761965732515,0.05834,109900.0,109890.0,0.83362743]
["bitfinex-derivatives","BTCF0:USTF0",1761965732715,0.19233251,109900.0,109890.0,0.03360489]
["bitfinex-derivatives","BTCF0:USTF0",1761965732922,0.79233251,109900.0,109890.0,0.03360489]
["bitfinex-derivatives","BTCF0:USTF0",1761965733420,0.65834,109900.0,109890.0,0.05805176]
["bitfinex-derivatives","BTCF0:USTF0",1761965733811,0.65834,109900.0,109890.0,0.03360489]
["bitfinex-derivatives","BTCF0:USTF0",1761965734316,0.65834,109900.0,109890.0,0.05804628]
["bitfinex-derivatives","BTCF0:USTF0",1761965734916,0.65834,109900.0,109890.0,0.05704628]
["bitfinex-derivatives","BTCF0:USTF0",1761965735117,0.65934,109900.0,109890.0,0.05704628]
["bitfinex-derivatives","BTCF0:USTF0",1761965735319,0.65934,109900.0,109890.0,0.02444139]
["bitfinex-derivatives","BTCF0:USTF0",1761965736320,0.97378,109900.0,109890.0,0.02444139]
["bitfinex-derivatives","BTCF0:USTF0",1761965737913,1.54392446,109900.0,109890.0,0.02444139]
["bitfinex-derivatives","BTCF0:USTF0",1761965738119,0.05544,109890.0,109880.0,0.03260489]
["bitfinex-derivatives","BTCF0:USTF0",1761965738620,0.16484885,109890.0,109880.0,0.03260489]
["bitfinex-derivatives","BTCF0:USTF0",1761965738818,0.05544,109890.0,109880.0,0.03260489]
["bitfinex-derivatives","BTCF0:USTF0",1761965739221,0.15537561,109890.0,109880.0,0.03260489]
["bitfinex-derivatives","BTCF0:USTF0",1761965739422,0.05544,109880.0,109870.0,0.55167232]
["bitfinex-derivatives","BTCF0:USTF0",1761965739622,0.05544,109880.0,109870.0,0.51906743]
["bitfinex-derivatives","BTCF0:USTF0",1761965739929,0.05544,109880.0,109870.0,0.52803725]
["bitfinex-derivatives","BTCF0:USTF0",1761965740227,0.05544,109880.0,109870.0,0.51906743]
["bitfinex-derivatives","BTCF0:USTF0",1761965740417,0.05544,109880.0,109870.0,0.55162593]
["bitfinex-derivatives","BTCF0:USTF0",1761965742232,0.05544,109880.0,109870.0,0.55262593]
["bitfinex-derivatives","BTCF0:USTF0",1761965742635,0.05544,109880.0,109870.0,0.44321708]
["bitfinex-derivatives","BTCF0:USTF0",1761965742836,0.05544,109880.0,109870.0,0.55162593]
["bitfinex-derivatives","BTCF0:USTF0",1761965743031,0.05544,109880.0,109870.0,0.55262593]
["bitfinex-derivatives","BTCF0:USTF0",1761965744336,0.05544,109880.0,109870.0,0.55162593]
["bitfinex-derivatives","BTCF0:USTF0",1761965744538,0.05644,109880.0,109870.0,0.55162593]
["bitfinex-derivatives","BTCF0:USTF0",1761965745237,0.05644,109880.0,109870.0,0.50276735]
["bitfinex-derivatives","BTCF0:USTF0",1761965745637,0.05644,109880.0,109870.0,0.3933585]
["bitfinex-derivatives","BTCF0:USTF0",1761965745833,0.05644,109880.0,109870.0,0.50276735]
["bitfinex-derivatives","BTCF0:USTF0",1761965748037,0.05644,109880.0,109870.0,0.59383345]
["bitfinex-derivatives","BTCF0:USTF0",1761965748537,0.05644,109880.0,109870.0,0.50276735]
["bitfinex-derivatives","BTCF0:USTF0",1761965749340,0.21662167,109880.0,109870.0,0.50276735]
["bitfinex-derivatives","BTCF0:USTF0",1761965750739,0.21662167,109880.0,109870.0,0.59383345]
["bitfinex-derivatives","BTCF0:USTF0",1761965751937,0.21662167,109880.0,109870.0,0.64269203]
["bitfinex-derivatives","BTCF0:USTF0",1761965752636,0.21662167,109880.0,109870.0,0.55162593]
["bitfinex-derivatives","BTCF0:USTF0",1761965752837,0.21662167,109880.0,109870.0,0.81612735]
["bitfinex-derivatives","BTCF0:USTF0",1761965753140,0.21662167,109880.0,109870.0,0.90719345]
["bitfinex-derivatives","BTCF0:USTF0",1761965754239,0.21662167,109880.0,109870.0,0.81612735]
["bitfinex-derivatives","BTCF0:USTF0",1761965755845,0.21662167,109880.0,109870.0,0.45532735]
["bitfinex-derivatives","BTCF0:USTF0",1761965758244,0.21662167,109880.0,109870.0,0.50418593]
["bitfinex-derivatives","BTCF0:USTF0",1761965758744,0.32603052,109880.0,109870.0,0.08141708]
["bitfinex-derivatives","BTCF0:USTF0",1761965758943,1.60023052,109880.0,109870.0,0.0325585]
["bitfinex-derivatives","BTCF0:USTF0",1761965759146,0.05865,109870.0,109860.0,0.44221708]
["bitfinex-derivatives","BTCF0:USTF0",1761965760347,0.05865,109870.0,109860.0,0.44321708]
["bitfinex-derivatives","BTCF0:USTF0",1761965760548,0.05865,109870.0,109860.0,0.64370033]
["bitfinex-derivatives","BTCF0:USTF0",1761965763147,0.05865,109870.0,109860.0,0.61114183]
["bitfinex-derivatives","BTCF0:USTF0",1761965769751,0.16805885,109870.0,109860.0,0.08245119]
["bitfinex-derivatives","BTCF0:USTF0",1761965769952,0.62879446,109870.0,109860.0,0.03359261]
["bitfinex-derivatives","BTCF0:USTF0",1761965770147,0.62879446,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761965770546,0.94227446,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761965770747,0.96685812,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761965771256,1.12703979,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761965772254,1.10245613,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761965774453,1.70245613,109870.0,109860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761965778758,0.0561,109850.0,109840.0,0.70698335]
["bitfinex-derivatives","BTCF0:USTF0",1761965778953,0.16550885,109850.0,109840.0,0.70698335]
["bitfinex-derivatives","BTCF0:USTF0",1761965779754,0.16550885,109850.0,109840.0,0.71298335]
["bitfinex-derivatives","BTCF0:USTF0",1761965780062,0.32569052,109850.0,109840.0,0.71498335]
["bitfinex-derivatives","BTCF0:USTF0",1761965780454,0.32569052,109850.0,109840.0,0.32159074]
["bitfinex-derivatives","BTCF0:USTF0",1761965781566,0.21628167,109850.0,109840.0,0.32159074]
["bitfinex-derivatives","BTCF0:USTF0",1761965785060,0.32569052,109850.0,109840.0,0.32159074]
["bitfinex-derivatives","BTCF0:USTF0",1761965786761,0.42562613,109850.0,109840.0,0.32159074]
["bitfinex-derivatives","BTCF0:USTF0",1761965787261,0.32581557,109850.0,109840.0,0.32159074]
["bitfinex-derivatives","BTCF0:USTF0",1761965788461,0.33476752,109850.0,109840.0,0.32159074]
["bitfinex-derivatives","BTCF0:USTF0",1761965789869,0.32581557,109850.0,109840.0,0.32159074]
["bitfinex-derivatives","BTCF0:USTF0",1761965790259,0.32581557,109850.0,109840.0,0.00811074]
["bitfinex-derivatives","BTCF0:USTF0",1761965790758,0.42575118,109850.0,109840.0,0.00811074]
["bitfinex-derivatives","BTCF0:USTF0",1761965792266,0.32581557,109850.0,109840.0,0.00811074]
["bitfinex-derivatives","BTCF0:USTF0",1761965792962,0.63925557,109850.0,109840.0,0.00811074]
["bitfinex-derivatives","BTCF0:USTF0",1761965793367,0.73919118,109850.0,109840.0,0.00811074]
["bitfinex-derivatives","BTCF0:USTF0",1761965794060,0.63925557,109850.0,109840.0,0.00811074]
["bitfinex-derivatives","BTCF0:USTF0",1761965796170,0.63925557,109850.0,109840.0,0.04070335]
["bitfinex-derivatives","BTCF0:USTF0",1761965796466,0.74878947,109850.0,109840.0,0.04070335]
["bitfinex-derivatives","BTCF0:USTF0",1761965796670,0.84872508,109850.0,109840.0,0.04070335]
["bitfinex-derivatives","BTCF0:USTF0",1761965801064,1.20952508,109850.0,109840.0,0.04070335]
["bitfinex-derivatives","BTCF0:USTF0",1761965801274,1.20952508,109850.0,109840.0,0.00811074]
["bitfinex-derivatives","BTCF0:USTF0",1761965801460,1.23410126,109850.0,109840.0,0.00811074]
["bitfinex-derivatives","BTCF0:USTF0",1761965805575,1.23410126,109850.0,109840.0,0.00611074]
["bitfinex-derivatives","BTCF0:USTF0",1761965805781,1.23710126,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965806385,1.23510126,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965806574,1.23710126,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965822404,1.23709808,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965826406,1.26983641,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965826709,0.90903641,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965826909,1.26983641,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965829214,1.05076861,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965829510,1.26983641,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965830212,1.1699008,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965831613,0.35338857,109850.0,109840.0,0.39350335]
["bitfinex-derivatives","BTCF0:USTF0",1761965831813,0.66686857,109850.0,109840.0,0.03270335]
["bitfinex-derivatives","BTCF0:USTF0",1761965832014,0.66686857,109850.0,109840.0,0.39350335]
["bitfinex-derivatives","BTCF0:USTF0",1761965832309,0.32881557,109850.0,109840.0,0.59412805]
["bitfinex-derivatives","BTCF0:USTF0",1761965832512,0.32881557,109850.0,109840.0,0.55189583]
["bitfinex-derivatives","BTCF0:USTF0",1761965832812,0.32881557,109850.0,109840.0,0.44236193]
["bitfinex-derivatives","BTCF0:USTF0",1761965833415,0.32881557,109850.0,109840.0,0.53345263]
["bitfinex-derivatives","BTCF0:USTF0",1761965833911,0.32881557,109850.0,109840.0,0.44236193]
["bitfinex-derivatives","BTCF0:USTF0",1761965834812,0.32881557,109850.0,109840.0,0.03270335]
["bitfinex-derivatives","BTCF0:USTF0",1761965835014,0.32881557,109850.0,109840.0,0.39350335]
["bitfinex-derivatives","BTCF0:USTF0",1761965838009,0.32881557,109850.0,109840.0,0.03270335]
["bitfinex-derivatives","BTCF0:USTF0",1761965839106,0.32881557,109850.0,109840.0,0.39350335]
["bitfinex-derivatives","BTCF0:USTF0",1761965843520,0.32881557,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965844116,0.32881557,109850.0,109840.0,0.12379415]
["bitfinex-derivatives","BTCF0:USTF0",1761965844309,0.32881557,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965846521,0.32881557,109850.0,109840.0,0.39350335]
["bitfinex-derivatives","BTCF0:USTF0",1761965846823,0.32881557,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965847323,0.32881392,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965849918,0.32881392,109850.0,109840.0,0.39350335]
["bitfinex-derivatives","BTCF0:USTF0",1761965850622,0.32881392,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965850829,0.21928167,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965851128,0.15161364,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965853430,0.15061101,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965855732,0.14951724,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965857542,0.14951724,109850.0,109840.0,0.53345273]
["bitfinex-derivatives","BTCF0:USTF0",1761965857945,0.14951724,109850.0,109840.0,0.48459415]
["bitfinex-derivatives","BTCF0:USTF0",1761965858242,0.14951724,109850.0,109840.0,0.53345273]
["bitfinex-derivatives","BTCF0:USTF0",1761965858842,0.21928167,109850.0,109840.0,0.53345273]
["bitfinex-derivatives","BTCF0:USTF0",1761965862346,0.21928167,109850.0,109840.0,0.50086012]
["bitfinex-derivatives","BTCF0:USTF0",1761965865148,0.21928167,109850.0,109840.0,0.53352977]
["bitfinex-derivatives","BTCF0:USTF0",1761965865646,0.21928167,109850.0,109840.0,0.50086012]
["bitfinex-derivatives","BTCF0:USTF0",1761965867151,0.21728167,109850.0,109840.0,0.50086012]
["bitfinex-derivatives","BTCF0:USTF0",1761965867348,0.21828167,109850.0,109840.0,0.50086012]
["bitfinex-derivatives","BTCF0:USTF0",1761965868650,0.32781392,109850.0,109840.0,0.50086012]
["bitfinex-derivatives","BTCF0:USTF0",1761965869046,0.32781392,109850.0,109840.0,0.04896932]
["bitfinex-derivatives","BTCF0:USTF0",1761965869244,0.81312253,109850.0,109840.0,0.03278227]
["bitfinex-derivatives","BTCF0:USTF0",1761965869645,0.81312253,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965875145,1.12656253,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965884347,0.70359028,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965884549,0.71318692,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965884755,0.35238692,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965889653,0.35238692,109850.0,109840.0,0.36091074]
["bitfinex-derivatives","BTCF0:USTF0",1761965891252,0.35238692,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965891759,0.35238692,109850.0,109840.0,0.36091074]
["bitfinex-derivatives","BTCF0:USTF0",1761965892160,0.35238692,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965892861,0.35238692,109850.0,109840.0,0.36091074]
["bitfinex-derivatives","BTCF0:USTF0",1761965893060,0.35238692,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965893261,0.35238692,109850.0,109840.0,0.36091074]
["bitfinex-derivatives","BTCF0:USTF0",1761965894064,0.35238692,109850.0,109840.0,0.45200154]
["bitfinex-derivatives","BTCF0:USTF0",1761965894257,0.32781392,109850.0,109840.0,0.48467307]
["bitfinex-derivatives","BTCF0:USTF0",1761965894764,0.32781392,109850.0,109840.0,0.39358227]
["bitfinex-derivatives","BTCF0:USTF0",1761965896265,0.21828167,109850.0,109840.0,0.39358227]
["bitfinex-derivatives","BTCF0:USTF0",1761965896469,0.32781392,109850.0,109840.0,0.39358227]
["bitfinex-derivatives","BTCF0:USTF0",1761965896767,0.32781392,109850.0,109840.0,0.48467307]
["bitfinex-derivatives","BTCF0:USTF0",1761965897266,0.32781392,109850.0,109840.0,0.39358227]
["bitfinex-derivatives","BTCF0:USTF0",1761965897462,0.32781392,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965899160,0.32781392,109850.0,109840.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1761965899561,0.32781392,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965899866,0.32781392,109850.0,109840.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1761965900067,0.32781392,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965900458,0.32781392,109850.0,109840.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1761965901163,0.32781392,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965901361,0.32781392,109850.0,109840.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1761965901568,0.32781392,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965901769,0.32781392,109850.0,109840.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1761965902560,0.32781392,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965902969,0.32781392,109850.0,109840.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1761965903371,0.32781392,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965903668,0.32781392,109850.0,109840.0,0.79811307]
["bitfinex-derivatives","BTCF0:USTF0",1761965903865,0.32781392,109850.0,109840.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1761965904171,0.32781392,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965905170,0.32781392,109850.0,109840.0,0.79811307]
["bitfinex-derivatives","BTCF0:USTF0",1761965905570,0.32781392,109850.0,109840.0,0.43731307]
["bitfinex-derivatives","BTCF0:USTF0",1761965907072,0.32781392,109850.0,109840.0,0.79811307]
["bitfinex-derivatives","BTCF0:USTF0",1761965907262,0.32780618,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965908578,0.32780618,109850.0,109840.0,0.34622227]
["bitfinex-derivatives","BTCF0:USTF0",1761965909068,0.32780618,109850.0,109840.0,0.79811307]
["bitfinex-derivatives","BTCF0:USTF0",1761965915272,0.21828167,109850.0,109840.0,0.79811307]
["bitfinex-derivatives","BTCF0:USTF0",1761965915465,0.32780618,109850.0,109840.0,0.79811307]
["bitfinex-derivatives","BTCF0:USTF0",1761965915670,0.32780618,109850.0,109840.0,0.84697165]
["bitfinex-derivatives","BTCF0:USTF0",1761965917076,0.32780618,109850.0,109840.0,0.95649616]
["bitfinex-derivatives","BTCF0:USTF0",1761965918978,0.32780618,109850.0,109840.0,0.84697165]
["bitfinex-derivatives","BTCF0:USTF0",1761965925084,0.32780618,109850.0,109840.0,0.75588085]
["bitfinex-derivatives","BTCF0:USTF0",1761965925480,0.32780618,109850.0,109840.0,0.86540536]
["bitfinex-derivatives","BTCF0:USTF0",1761965925681,0.32780618,109850.0,109840.0,0.75588085]
["bitfinex-derivatives","BTCF0:USTF0",1761965933188,0.32780618,109850.0,109840.0,0.39508085]
["bitfinex-derivatives","BTCF0:USTF0",1761965933388,0.32780618,109850.0,109840.0,0.75588085]
["bitfinex-derivatives","BTCF0:USTF0",1761965935089,0.32780618,109850.0,109840.0,0.39508085]
["bitfinex-derivatives","BTCF0:USTF0",1761965935591,0.32780618,109850.0,109840.0,0.75588085]
["bitfinex-derivatives","BTCF0:USTF0",1761965937202,0.32780618,109850.0,109840.0,0.39508085]
["bitfinex-derivatives","BTCF0:USTF0",1761965937402,0.32780618,109850.0,109840.0,0.75588085]
["bitfinex-derivatives","BTCF0:USTF0",1761965937700,0.35237918,109850.0,109840.0,0.75588085]
["bitfinex-derivatives","BTCF0:USTF0",1761965938605,0.35237918,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965940703,0.35237918,109850.0,109840.0,0.75588085]
["bitfinex-derivatives","BTCF0:USTF0",1761965941107,0.35237918,109850.0,109840.0,0.84697165]
["bitfinex-derivatives","BTCF0:USTF0",1761965941300,0.32780618,109850.0,109840.0,0.79811307]
["bitfinex-derivatives","BTCF0:USTF0",1761965941499,0.32780618,109850.0,109840.0,0.70702227]
["bitfinex-derivatives","BTCF0:USTF0",1761965941701,0.32780618,109850.0,109840.0,0.84697165]
["bitfinex-derivatives","BTCF0:USTF0",1761965941903,0.24364041,109850.0,109840.0,0.95649616]
["bitfinex-derivatives","BTCF0:USTF0",1761965942802,0.13438934,109850.0,109840.0,0.92382463]
["bitfinex-derivatives","BTCF0:USTF0",1761965943009,0.13192835,109850.0,109840.0,0.92382463]
["bitfinex-derivatives","BTCF0:USTF0",1761965944711,0.21828167,109850.0,109840.0,0.92382463]
["bitfinex-derivatives","BTCF0:USTF0",1761965948504,0.21828167,109850.0,109840.0,1.03334914]
["bitfinex-derivatives","BTCF0:USTF0",1761965948505,0.14996933,109850.0,109840.0,1.03334914]
["bitfinex-derivatives","BTCF0:USTF0",1761965948712,0.14996933,109850.0,109840.0,0.92382463]
["bitfinex-derivatives","BTCF0:USTF0",1761965950510,0.32780618,109850.0,109840.0,0.92382463]
["bitfinex-derivatives","BTCF0:USTF0",1761965950906,0.32780618,109850.0,109840.0,0.81430012]
["bitfinex-derivatives","BTCF0:USTF0",1761965960115,0.32780618,109850.0,109840.0,0.45350012]
["bitfinex-derivatives","BTCF0:USTF0",1761965960316,0.32780618,109850.0,109840.0,0.81430012]
["bitfinex-derivatives","BTCF0:USTF0",1761965963614,0.32780618,109850.0,109840.0,0.45350012]
["bitfinex-derivatives","BTCF0:USTF0",1761965963819,0.32780618,109850.0,109840.0,0.81430012]
["bitfinex-derivatives","BTCF0:USTF0",1761965965218,0.32780618,109850.0,109840.0,0.92382463]
["bitfinex-derivatives","BTCF0:USTF0",1761965967324,0.32780226,109850.0,109840.0,0.81430012]
["bitfinex-derivatives","BTCF0:USTF0",1761965972626,0.21828167,109850.0,109840.0,0.81430012]
["bitfinex-derivatives","BTCF0:USTF0",1761965974318,0.32780226,109850.0,109840.0,0.81430012]
["bitfinex-derivatives","BTCF0:USTF0",1761965977415,0.21828167,109850.0,109840.0,0.81430012]
["bitfinex-derivatives","BTCF0:USTF0",1761965986431,0.21828167,109850.0,109840.0,0.40976932]
["bitfinex-derivatives","BTCF0:USTF0",1761965986632,0.32780226,109850.0,109840.0,0.03281547]
["bitfinex-derivatives","BTCF0:USTF0",1761965986930,0.35237526,109850.0,109840.0,0.03281547]
["bitfinex-derivatives","BTCF0:USTF0",1761965987441,0.32780226,109850.0,109840.0,0.03281547]
["bitfinex-derivatives","BTCF0:USTF0",1761965988432,0.81313331,109850.0,109840.0,0.03281547]
["bitfinex-derivatives","BTCF0:USTF0",1761965989241,0.81313331,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965989434,0.81313331,109850.0,109840.0,0.03281547]
["bitfinex-derivatives","BTCF0:USTF0",1761965990133,0.81313331,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965993835,0.7131977,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965996835,0.81313331,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965998144,0.45233331,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761965998445,0.78853787,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966000544,0.68860226,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966003052,0.78853787,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966004454,0.81313331,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966005449,0.7131977,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966007953,0.81313331,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966010955,0.7131977,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966012658,0.60367711,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966012856,0.7131977,109850.0,109840.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1761966013057,0.21828167,109850.0,109840.0,0.45200154]
["bitfinex-derivatives","BTCF0:USTF0",1761966013357,0.21828167,109850.0,109840.0,0.03281547]
["bitfinex-derivatives","BTCF0:USTF0",1761966013558,0.21828167,109850.0,109840.0,0.48470627]
["bitfinex-derivatives","BTCF0:USTF0",1761966013858,0.32780226,109850.0,109840.0,0.48470627]
["bitfinex-derivatives","BTCF0:USTF0",1761966014550,0.21828167,109850.0,109840.0,0.48470627]
["bitfinex-derivatives","BTCF0:USTF0",1761966014755,0.14568567,109850.0,109840.0,0.79798627]
["bitfinex-derivatives","BTCF0:USTF0",1761966016457,0.14568567,109850.0,109840.0,0.84684485]
["bitfinex-derivatives","BTCF0:USTF0",1761966016964,0.0581,109850.0,109840.0,0.81414012]
["bitfinex-derivatives","BTCF0:USTF0",1761966019258,0.0581,109850.0,109840.0,0.84681459]
["bitfinex-derivatives","BTCF0:USTF0",1761966027271,0.0581,109850.0,109840.0,0.95632874]
["bitfinex-derivatives","BTCF0:USTF0",1761966027459,0.16761415,109850.0,109840.0,0.90747016]
["bitfinex-derivatives","BTCF0:USTF0",1761966027871,0.25529097,109850.0,109840.0,0.90747016]
["bitfinex-derivatives","BTCF0:USTF0",1761966030379,0.14577682,109850.0,109840.0,0.90747016]
["bitfinex-derivatives","BTCF0:USTF0",1761966030578,0.0581,109850.0,109840.0,0.90747016]
["bitfinex-derivatives","BTCF0:USTF0",1761966030773,0.16761415,109850.0,109840.0,0.90747016]
["bitfinex-derivatives","BTCF0:USTF0",1761966031779,0.32779582,109850.0,109840.0,0.90747016]
["bitfinex-derivatives","BTCF0:USTF0",1761966034283,0.32779582,109850.0,109840.0,0.95632874]
["bitfinex-derivatives","BTCF0:USTF0",1761966034983,0.32779582,109850.0,109840.0,0.90747016]
["bitfinex-derivatives","BTCF0:USTF0",1761966035174,0.32779582,109850.0,109840.0,0.95632874]
["bitfinex-derivatives","BTCF0:USTF0",1761966039384,0.32779582,109850.0,109840.0,0.92365427]
["bitfinex-derivatives","BTCF0:USTF0",1761966048689,0.32779582,109850.0,109840.0,0.72304932]
["bitfinex-derivatives","BTCF0:USTF0",1761966049090,0.32779582,109850.0,109840.0,0.40976932]
["bitfinex-derivatives","BTCF0:USTF0",1761966049294,0.32779582,109850.0,109840.0,0.72296932]
["bitfinex-derivatives","BTCF0:USTF0",1761966051996,0.32779582,109850.0,109840.0,0.81406032]
["bitfinex-derivatives","BTCF0:USTF0",1761966057402,0.32779582,109850.0,109840.0,0.45326032]
["bitfinex-derivatives","BTCF0:USTF0",1761966057607,0.32779582,109850.0,109840.0,0.81406032]
["bitfinex-derivatives","BTCF0:USTF0",1761966059007,0.32779582,109850.0,109840.0,0.45326032]
["bitfinex-derivatives","BTCF0:USTF0",1761966059310,0.32779582,109850.0,109840.0,0.81406032]
["bitfinex-derivatives","BTCF0:USTF0",1761966060806,0.32779582,109850.0,109840.0,0.72296932]
["bitfinex-derivatives","BTCF0:USTF0",1761966065210,0.21828167,109850.0,109840.0,0.81406052]
["bitfinex-derivatives","BTCF0:USTF0",1761966065414,0.32779582,109850.0,109840.0,0.81406052]
["bitfinex-derivatives","BTCF0:USTF0",1761966074117,0.32779582,109850.0,109840.0,0.92357467]
["bitfinex-derivatives","BTCF0:USTF0",1761966080318,0.27506867,109850.0,109840.0,0.92357467]
["bitfinex-derivatives","BTCF0:USTF0",1761966082427,0.10945452,109850.0,109840.0,1.4106969]
["bitfinex-derivatives","BTCF0:USTF0",1761966082726,0.002,109850.0,109840.0,1.34503024]
["bitfinex-derivatives","BTCF0:USTF0",1761966083321,0.002,109850.0,109840.0,1.41046563]
["bitfinex-derivatives","BTCF0:USTF0",1761966083725,0.05753,109860.0,109850.0,0.0910829]
["bitfinex-derivatives","BTCF0:USTF0",1761966083922,0.05753,109860.0,109850.0,0.61047356]
["bitfinex-derivatives","BTCF0:USTF0",1761966086130,0.05953,109860.0,109850.0,0.61047356]
["bitfinex-derivatives","BTCF0:USTF0",1761966089335,0.05953,109860.0,109850.0,0.61043829]
["bitfinex-derivatives","BTCF0:USTF0",1761966091835,0.05953,109860.0,109850.0,0.50095941]
["bitfinex-derivatives","BTCF0:USTF0",1761966092430,0.16900888,109860.0,109850.0,0.40987651]
["bitfinex-derivatives","BTCF0:USTF0",1761966092635,0.16900888,109860.0,109850.0,0.34580806]
["bitfinex-derivatives","BTCF0:USTF0",1761966104044,0.05953,109860.0,109850.0,0.34580806]
["bitfinex-derivatives","BTCF0:USTF0",1761966104346,0.16900888,109860.0,109850.0,0.34580806]
["bitfinex-derivatives","BTCF0:USTF0",1761966122248,0.19360457,109860.0,109850.0,0.34580806]
["bitfinex-derivatives","BTCF0:USTF0",1761966124954,0.19360457,109860.0,109850.0,0.03268806]
["bitfinex-derivatives","BTCF0:USTF0",1761966125253,0.55440457,109860.0,109850.0,0.34580806]
["bitfinex-derivatives","BTCF0:USTF0",1761966135462,0.55440457,109860.0,109850.0,0.03268806]
["bitfinex-derivatives","BTCF0:USTF0",1761966135659,0.55440457,109860.0,109850.0,0.34576806]
["bitfinex-derivatives","BTCF0:USTF0",1761966140467,0.55440457,109860.0,109850.0,0.39484457]
["bitfinex-derivatives","BTCF0:USTF0",1761966143660,0.19360457,109860.0,109850.0,0.39484457]
["bitfinex-derivatives","BTCF0:USTF0",1761966143867,0.55440457,109860.0,109850.0,0.39484457]
["bitfinex-derivatives","BTCF0:USTF0",1761966145161,0.69662178,109860.0,109840.0,0.08187531]
["bitfinex-derivatives","BTCF0:USTF0",1761966145361,0.16805888,109850.0,109840.0,0.39495531]
["bitfinex-derivatives","BTCF0:USTF0",1761966146265,0.16805888,109850.0,109840.0,0.3458788]
["bitfinex-derivatives","BTCF0:USTF0",1761966146266,0.19265457,109850.0,109840.0,0.3458788]
["bitfinex-derivatives","BTCF0:USTF0",1761966147266,0.17697678,109850.0,109840.0,0.3468788]
["bitfinex-derivatives","BTCF0:USTF0",1761966147663,0.27691239,109850.0,109840.0,0.3468788]
["bitfinex-derivatives","BTCF0:USTF0",1761966147865,0.16805888,109850.0,109840.0,0.3468788]
["bitfinex-derivatives","BTCF0:USTF0",1761966149268,0.16811826,109850.0,109840.0,0.3468788]
["bitfinex-derivatives","BTCF0:USTF0",1761966151672,0.16811826,109850.0,109840.0,0.4379706]
["bitfinex-derivatives","BTCF0:USTF0",1761966152173,0.14506826,109850.0,109840.0,0.54750886]
["bitfinex-derivatives","BTCF0:USTF0",1761966152473,0.16811826,109850.0,109840.0,0.95738537]
["bitfinex-derivatives","BTCF0:USTF0",1761966153070,0.16811826,109850.0,109840.0,0.59658537]
["bitfinex-derivatives","BTCF0:USTF0",1761966155273,0.16811826,109850.0,109840.0,0.95738537]
["bitfinex-derivatives","BTCF0:USTF0",1761966160770,0.16811826,109850.0,109840.0,0.84784711]
["bitfinex-derivatives","BTCF0:USTF0",1761966160970,0.16811826,109850.0,109840.0,0.95738537]
["bitfinex-derivatives","BTCF0:USTF0",1761966163372,0.05858,109850.0,109840.0,1.03423557]
["bitfinex-derivatives","BTCF0:USTF0",1761966163567,0.01274,109850.0,109840.0,1.03423557]
["bitfinex-derivatives","BTCF0:USTF0",1761966165985,0.03579,109850.0,109840.0,1.03423557]
["bitfinex-derivatives","BTCF0:USTF0",1761966168878,0.05804,109850.0,109840.0,0.92469731]
["bitfinex-derivatives","BTCF0:USTF0",1761966171485,0.01269,109860.0,109850.0,0.0910835]
["bitfinex-derivatives","BTCF0:USTF0",1761966171681,0.17287167,109860.0,109850.0,0.64325879]
["bitfinex-derivatives","BTCF0:USTF0",1761966171881,0.05799,109860.0,109850.0,0.61049827]
["bitfinex-derivatives","BTCF0:USTF0",1761966172690,0.05999,109860.0,109850.0,0.61049827]
["bitfinex-derivatives","BTCF0:USTF0",1761966173189,0.11548603,109860.0,109850.0,0.61049827]
["bitfinex-derivatives","BTCF0:USTF0",1761966177590,0.11348603,109860.0,109850.0,0.61149827]
["bitfinex-derivatives","BTCF0:USTF0",1761966181495,0.05823,109870.0,109860.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1761966181799,0.05823,109870.0,109860.0,1.01670861]
["bitfinex-derivatives","BTCF0:USTF0",1761966181982,0.05823,109870.0,109860.0,0.90717035]
["bitfinex-derivatives","BTCF0:USTF0",1761966182188,0.05823,109870.0,109860.0,1.01670861]
["bitfinex-derivatives","BTCF0:USTF0",1761966182385,0.05823,109870.0,109860.0,1.04124609]
["bitfinex-derivatives","BTCF0:USTF0",1761966182590,0.14598556,109870.0,109860.0,1.04124609]
["bitfinex-derivatives","BTCF0:USTF0",1761966182988,0.14598556,109870.0,109860.0,0.72820609]
["bitfinex-derivatives","BTCF0:USTF0",1761966183191,0.14598556,109870.0,109860.0,1.04124609]
["bitfinex-derivatives","BTCF0:USTF0",1761966183492,0.14598556,109870.0,109860.0,0.93170783]
["bitfinex-derivatives","BTCF0:USTF0",1761966183693,0.11472361,109870.0,109860.0,0.93170783]
["bitfinex-derivatives","BTCF0:USTF0",1761966185194,0.11472361,109870.0,109860.0,0.61866783]
["bitfinex-derivatives","BTCF0:USTF0",1761966185394,0.11472361,109870.0,109860.0,0.93170783]
["bitfinex-derivatives","BTCF0:USTF0",1761966185998,0.11381233,109870.0,109860.0,0.93170783]
["bitfinex-derivatives","BTCF0:USTF0",1761966186192,0.11381233,109870.0,109860.0,0.95624686]
["bitfinex-derivatives","BTCF0:USTF0",1761966186594,0.11381233,109870.0,109860.0,1.06578512]
["bitfinex-derivatives","BTCF0:USTF0",1761966188298,0.11381233,109870.0,109860.0,1.01670861]
["bitfinex-derivatives","BTCF0:USTF0",1761966189091,0.14707427,109870.0,109860.0,1.01670861]
["bitfinex-derivatives","BTCF0:USTF0",1761966189807,0.08884427,109870.0,109860.0,1.06578512]
["bitfinex-derivatives","BTCF0:USTF0",1761966189992,0.08783443,109870.0,109860.0,1.03306793]
["bitfinex-derivatives","BTCF0:USTF0",1761966190495,0.08783443,109870.0,109860.0,1.12079142]
["bitfinex-derivatives","BTCF0:USTF0",1761966191097,0.08783443,109870.0,109860.0,1.18622681]
["bitfinex-derivatives","BTCF0:USTF0",1761966194000,0.08783443,109870.0,109860.0,1.12079142]
["bitfinex-derivatives","BTCF0:USTF0",1761966194300,0.0872877,109870.0,109860.0,1.12079142]
["bitfinex-derivatives","BTCF0:USTF0",1761966195713,0.002,109870.0,109860.0,1.12079142]
["bitfinex-derivatives","BTCF0:USTF0",1761966196308,0.002,109870.0,109860.0,1.18622681]
["bitfinex-derivatives","BTCF0:USTF0",1761966197807,0.05564,109890.0,109880.0,0.0910584]
["bitfinex-derivatives","BTCF0:USTF0",1761966197997,0.05564,109890.0,109880.0,1.04111705]
["bitfinex-derivatives","BTCF0:USTF0",1761966198807,0.08548673,109890.0,109880.0,1.04111705]
["bitfinex-derivatives","BTCF0:USTF0",1761966199010,0.08748673,109890.0,109880.0,1.04111705]
["bitfinex-derivatives","BTCF0:USTF0",1761966199209,0.08748673,109890.0,109880.0,0.82204053]
["bitfinex-derivatives","BTCF0:USTF0",1761966199409,0.08948673,109890.0,109880.0,0.93157879]
["bitfinex-derivatives","BTCF0:USTF0",1761966199810,0.08948673,109890.0,109880.0,0.9405482]
["bitfinex-derivatives","BTCF0:USTF0",1761966200312,0.08948673,109890.0,109880.0,1.05008646]
["bitfinex-derivatives","BTCF0:USTF0",1761966201908,0.08548673,109890.0,109880.0,1.05208646]
["bitfinex-derivatives","BTCF0:USTF0",1761966202307,0.08548673,109890.0,109880.0,1.07659309]
["bitfinex-derivatives","BTCF0:USTF0",1761966203216,0.08548673,109890.0,109880.0,1.43739309]
["bitfinex-derivatives","BTCF0:USTF0",1761966203512,0.08548673,109890.0,109880.0,1.40471759]
["bitfinex-derivatives","BTCF0:USTF0",1761966204312,0.08548673,109890.0,109880.0,1.43737554]
["bitfinex-derivatives","BTCF0:USTF0",1761966207121,0.08548673,109890.0,109880.0,1.40471759]
["bitfinex-derivatives","BTCF0:USTF0",1761966207312,0.04310673,109890.0,109880.0,1.43736798]
["bitfinex-derivatives","BTCF0:USTF0",1761966207615,0.04310673,109890.0,109880.0,1.41284256]
["bitfinex-derivatives","BTCF0:USTF0",1761966208207,0.04310673,109890.0,109880.0,1.41384256]
["bitfinex-derivatives","BTCF0:USTF0",1761966208410,0.02984673,109890.0,109880.0,1.41584256]
["bitfinex-derivatives","BTCF0:USTF0",1761966208716,0.02984673,109890.0,109880.0,1.41484256]
["bitfinex-derivatives","BTCF0:USTF0",1761966209117,0.02984673,109890.0,109880.0,1.41084256]
["bitfinex-derivatives","BTCF0:USTF0",1761966209417,0.02984673,109890.0,109880.0,1.41184256]
["bitfinex-derivatives","BTCF0:USTF0",1761966209614,0.02984673,109890.0,109880.0,1.54864256]
["bitfinex-derivatives","BTCF0:USTF0",1761966209810,0.02984673,109890.0,109880.0,1.52415472]
["bitfinex-derivatives","BTCF0:USTF0",1761966211319,0.02984673,109890.0,109880.0,1.4144817]
["bitfinex-derivatives","BTCF0:USTF0",1761966212108,0.06498673,109890.0,109880.0,1.4144817]
["bitfinex-derivatives","BTCF0:USTF0",1761966212711,0.08775673,109890.0,109880.0,1.1014817]
["bitfinex-derivatives","BTCF0:USTF0",1761966213015,0.08775673,109890.0,109880.0,1.4144817]
["bitfinex-derivatives","BTCF0:USTF0",1761966217313,0.08775673,109890.0,109880.0,1.46349496]
["bitfinex-derivatives","BTCF0:USTF0",1761966217819,0.08775673,109890.0,109880.0,1.43084457]
["bitfinex-derivatives","BTCF0:USTF0",1761966221618,0.08775673,109890.0,109880.0,1.11784457]
["bitfinex-derivatives","BTCF0:USTF0",1761966221817,0.08775673,109890.0,109880.0,1.43080457]
["bitfinex-derivatives","BTCF0:USTF0",1761966225827,0.08775673,109890.0,109880.0,1.430847]
["bitfinex-derivatives","BTCF0:USTF0",1761966226326,0.08775673,109890.0,109880.0,1.38179131]
["bitfinex-derivatives","BTCF0:USTF0",1761966227322,0.08775673,109890.0,109880.0,1.38179031]
["bitfinex-derivatives","BTCF0:USTF0",1761966227524,0.19716023,109890.0,109880.0,1.18132941]
["bitfinex-derivatives","BTCF0:USTF0",1761966227826,0.08775673,109890.0,109880.0,1.23040193]
["bitfinex-derivatives","BTCF0:USTF0",1761966228034,0.08775673,109890.0,109880.0,1.32145943]
["bitfinex-derivatives","BTCF0:USTF0",1761966228234,0.08775673,109890.0,109880.0,1.27238691]
["bitfinex-derivatives","BTCF0:USTF0",1761966228430,0.08775673,109890.0,109880.0,1.18132941]
["bitfinex-derivatives","BTCF0:USTF0",1761966229028,0.08775673,109890.0,109880.0,1.27238691]
["bitfinex-derivatives","BTCF0:USTF0",1761966229329,0.08775673,109890.0,109880.0,1.3378223]
["bitfinex-derivatives","BTCF0:USTF0",1761966230438,0.08775673,109890.0,109880.0,1.3368223]
["bitfinex-derivatives","BTCF0:USTF0",1761966233037,0.08775673,109890.0,109880.0,1.2000223]
["bitfinex-derivatives","BTCF0:USTF0",1761966235534,0.08775673,109890.0,109880.0,1.1089648]
["bitfinex-derivatives","BTCF0:USTF0",1761966236544,0.08775673,109890.0,109880.0,1.2000221]
["bitfinex-derivatives","BTCF0:USTF0",1761966240231,0.08775673,109890.0,109880.0,0.4784221]
["bitfinex-derivatives","BTCF0:USTF0",1761966240430,0.08775673,109890.0,109880.0,0.8392221]
["bitfinex-derivatives","BTCF0:USTF0",1761966241335,0.08775673,109890.0,109880.0,0.77378671]
["bitfinex-derivatives","BTCF0:USTF0",1761966243034,0.08775673,109890.0,109880.0,0.68272941]
["bitfinex-derivatives","BTCF0:USTF0",1761966243035,0.19716023,109890.0,109880.0,0.68272941]
["bitfinex-derivatives","BTCF0:USTF0",1761966243743,0.08775673,109890.0,109880.0,0.68272941]
["bitfinex-derivatives","BTCF0:USTF0",1761966245543,0.08775673,109890.0,109880.0,0.77378831]
["bitfinex-derivatives","BTCF0:USTF0",1761966247039,0.08775673,109890.0,109880.0,0.68272941]
["bitfinex-derivatives","BTCF0:USTF0",1761966247445,0.08775673,109890.0,109880.0,0.77378821]
["bitfinex-derivatives","BTCF0:USTF0",1761966247645,0.08775673,109890.0,109880.0,0.8392236]
["bitfinex-derivatives","BTCF0:USTF0",1761966250438,0.08775673,109890.0,109880.0,0.7481648]
["bitfinex-derivatives","BTCF0:USTF0",1761966251446,0.08775673,109890.0,109880.0,0.8392236]
["bitfinex-derivatives","BTCF0:USTF0",1761966253544,0.08775673,109890.0,109880.0,0.7481648]
["bitfinex-derivatives","BTCF0:USTF0",1761966254351,0.08775673,109890.0,109880.0,0.8392235]
["bitfinex-derivatives","BTCF0:USTF0",1761966255253,0.08775673,109890.0,109880.0,0.7481648]
["bitfinex-derivatives","BTCF0:USTF0",1761966255843,0.08775673,109890.0,109880.0,0.77378811]
["bitfinex-derivatives","BTCF0:USTF0",1761966256849,0.08775673,109890.0,109880.0,0.68272941]
["bitfinex-derivatives","BTCF0:USTF0",1761966258042,0.08775673,109890.0,109880.0,0.7481648]
["bitfinex-derivatives","BTCF0:USTF0",1761966259453,0.08775673,109890.0,109880.0,0.8392235]
["bitfinex-derivatives","BTCF0:USTF0",1761966262166,0.08775673,109890.0,109880.0,0.7481648]
["bitfinex-derivatives","BTCF0:USTF0",1761966263367,0.08775673,109890.0,109880.0,0.8392236]
["bitfinex-derivatives","BTCF0:USTF0",1761966266261,0.08775673,109890.0,109880.0,0.9486271]
["bitfinex-derivatives","BTCF0:USTF0",1761966266468,0.08775673,109890.0,109880.0,0.93228811]
["bitfinex-derivatives","BTCF0:USTF0",1761966267258,0.08775673,109890.0,109880.0,0.88319171]
["bitfinex-derivatives","BTCF0:USTF0",1761966267458,0.08775673,109890.0,109880.0,0.77378821]
["bitfinex-derivatives","BTCF0:USTF0",1761966269065,0.08775673,109890.0,109880.0,0.88319171]
["bitfinex-derivatives","BTCF0:USTF0",1761966271265,0.08775673,109890.0,109880.0,0.88321433]
["bitfinex-derivatives","BTCF0:USTF0",1761966271463,0.08775673,109890.0,109880.0,0.99264045]
["bitfinex-derivatives","BTCF0:USTF0",1761966272266,0.08775673,109890.0,109880.0,0.88321433]
["bitfinex-derivatives","BTCF0:USTF0",1761966272868,0.08775673,109890.0,109880.0,0.79215553]
["bitfinex-derivatives","BTCF0:USTF0",1761966273065,0.19718285,109890.0,109880.0,0.79215553]
["bitfinex-derivatives","BTCF0:USTF0",1761966274968,0.19718285,109890.0,109880.0,0.88321433]
["bitfinex-derivatives","BTCF0:USTF0",1761966276068,0.19718285,109890.0,109880.0,0.94864972]
["bitfinex-derivatives","BTCF0:USTF0",1761966279465,0.08775673,109890.0,109880.0,0.94864972]
["bitfinex-derivatives","BTCF0:USTF0",1761966279961,0.08775673,109890.0,109880.0,1.05807584]
["bitfinex-derivatives","BTCF0:USTF0",1761966288377,0.08775673,109890.0,109880.0,1.05907584]
["bitfinex-derivatives","BTCF0:USTF0",1761966289785,0.08775673,109890.0,109880.0,0.99364045]
["bitfinex-derivatives","BTCF0:USTF0",1761966290282,0.08775673,109890.0,109880.0,1.05907584]
["bitfinex-derivatives","BTCF0:USTF0",1761966290782,0.02984673,109890.0,109880.0,1.05907584]
["bitfinex-derivatives","BTCF0:USTF0",1761966291783,0.02984673,109890.0,109880.0,1.19587584]
["bitfinex-derivatives","BTCF0:USTF0",1761966295787,0.02984673,109890.0,109880.0,1.88688007]
["bitfinex-derivatives","BTCF0:USTF0",1761966296181,0.01326,109900.0,109890.0,0.0910505]
["bitfinex-derivatives","BTCF0:USTF0",1761966296380,0.03497,109900.0,109890.0,0.56127662]
["bitfinex-derivatives","BTCF0:USTF0",1761966296581,0.05633,109900.0,109890.0,0.56127662]
["bitfinex-derivatives","BTCF0:USTF0",1761966297798,0.05633,109900.0,109890.0,0.62771201]
["bitfinex-derivatives","BTCF0:USTF0",1761966297983,0.05633,109900.0,109890.0,0.63171201]
["bitfinex-derivatives","BTCF0:USTF0",1761966298784,0.01326,109900.0,109890.0,0.63171201]
["bitfinex-derivatives","BTCF0:USTF0",1761966298986,0.05633,109900.0,109890.0,0.63171201]
["bitfinex-derivatives","BTCF0:USTF0",1761966300295,0.05633,109900.0,109890.0,0.52228589]
["bitfinex-derivatives","BTCF0:USTF0",1761966300485,0.05633,109900.0,109890.0,0.76851201]
["bitfinex-derivatives","BTCF0:USTF0",1761966301193,0.05633,109900.0,109890.0,0.70307662]
["bitfinex-derivatives","BTCF0:USTF0",1761966301584,0.01326,109900.0,109890.0,0.76851201]
["bitfinex-derivatives","BTCF0:USTF0",1761966302594,0.03497,109900.0,109890.0,0.76851201]
["bitfinex-derivatives","BTCF0:USTF0",1761966302993,0.05633,109900.0,109890.0,0.76851201]
["bitfinex-derivatives","BTCF0:USTF0",1761966303293,0.05633,109900.0,109890.0,0.70307662]
["bitfinex-derivatives","BTCF0:USTF0",1761966303788,0.16575612,109900.0,109890.0,0.92490612]
["bitfinex-derivatives","BTCF0:USTF0",1761966303994,0.16575612,109900.0,109890.0,1.01595662]
["bitfinex-derivatives","BTCF0:USTF0",1761966304195,0.16575612,109900.0,109890.0,1.06498386]
["bitfinex-derivatives","BTCF0:USTF0",1761966304379,0.16575612,109900.0,109890.0,1.01595662]
["bitfinex-derivatives","BTCF0:USTF0",1761966304586,0.05633,109900.0,109890.0,1.01595662]
["bitfinex-derivatives","BTCF0:USTF0",1761966305095,0.03497,109900.0,109890.0,1.01595662]
["bitfinex-derivatives","BTCF0:USTF0",1761966305892,0.03497,109900.0,109890.0,1.07739201]
["bitfinex-derivatives","BTCF0:USTF0",1761966306294,0.03497,109900.0,109890.0,0.94059201]
["bitfinex-derivatives","BTCF0:USTF0",1761966307694,0.03497,109900.0,109890.0,0.92418825]
["bitfinex-derivatives","BTCF0:USTF0",1761966309597,0.01326,109900.0,109890.0,1.07557869]
["bitfinex-derivatives","BTCF0:USTF0",1761966312290,0.01326,109900.0,109890.0,0.99352645]
["bitfinex-derivatives","BTCF0:USTF0",1761966312493,0.01326,109900.0,109890.0,1.21237869]
["bitfinex-derivatives","BTCF0:USTF0",1761966313398,0.01326,109900.0,109890.0,1.27781408]
["bitfinex-derivatives","BTCF0:USTF0",1761966314695,0.0362,109900.0,109890.0,1.27781408]
["bitfinex-derivatives","BTCF0:USTF0",1761966315601,0.05776,109900.0,109890.0,1.27781408]
["bitfinex-derivatives","BTCF0:USTF0",1761966315790,0.05776,109900.0,109890.0,1.16838796]
["bitfinex-derivatives","BTCF0:USTF0",1761966318907,0.05776,109900.0,109890.0,1.19823469]
["bitfinex-derivatives","BTCF0:USTF0",1761966319297,0.05776,109900.0,109890.0,1.10723874]
["bitfinex-derivatives","BTCF0:USTF0",1761966326502,0.05776,109900.0,109890.0,1.46803874]
["bitfinex-derivatives","BTCF0:USTF0",1761966331503,0.05776,109900.0,109890.0,1.15515874]
["bitfinex-derivatives","BTCF0:USTF0",1761966331809,0.05776,109900.0,109890.0,1.46803874]
["bitfinex-derivatives","BTCF0:USTF0",1761966332414,0.05776,109900.0,109890.0,1.46799874]
["bitfinex-derivatives","BTCF0:USTF0",1761966332909,0.05776,109900.0,109890.0,1.35857262]
["bitfinex-derivatives","BTCF0:USTF0",1761966333207,0.05776,109900.0,109890.0,1.46799874]
["bitfinex-derivatives","BTCF0:USTF0",1761966333409,0.05776,109900.0,109890.0,1.46796658]
["bitfinex-derivatives","BTCF0:USTF0",1761966334211,0.05776,109900.0,109890.0,1.15512658]
["bitfinex-derivatives","BTCF0:USTF0",1761966334414,0.05776,109900.0,109890.0,1.46796658]
["bitfinex-derivatives","BTCF0:USTF0",1761966353022,0.05776,109900.0,109890.0,1.40253119]
["bitfinex-derivatives","BTCF0:USTF0",1761966355526,0.05776,109900.0,109890.0,1.46796658]
["bitfinex-derivatives","BTCF0:USTF0",1761966358721,0.05776,109900.0,109890.0,1.57736054]
["bitfinex-derivatives","BTCF0:USTF0",1761966358911,0.01326,109900.0,109890.0,1.66837306]
["bitfinex-derivatives","BTCF0:USTF0",1761966359117,0.01326,109900.0,109890.0,1.6029211]
["bitfinex-derivatives","BTCF0:USTF0",1761966360526,0.01326,109900.0,109890.0,1.68500443]
["bitfinex-derivatives","BTCF0:USTF0",1761966360930,0.01326,109900.0,109890.0,1.6029211]
["bitfinex-derivatives","BTCF0:USTF0",1761966361122,0.01326,109900.0,109890.0,1.68500443]
["bitfinex-derivatives","BTCF0:USTF0",1761966361318,0.03642,109910.0,109900.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1761966361626,0.01326,109910.0,109900.0,0.62665605]
["bitfinex-derivatives","BTCF0:USTF0",1761966361819,0.01326,109910.0,109900.0,0.69803596]
["bitfinex-derivatives","BTCF0:USTF0",1761966362020,0.03642,109910.0,109900.0,0.78903191]
["bitfinex-derivatives","BTCF0:USTF0",1761966362220,0.03642,109910.0,109900.0,0.85442061]
["bitfinex-derivatives","BTCF0:USTF0",1761966363230,0.05808,109910.0,109900.0,0.85442061]
["bitfinex-derivatives","BTCF0:USTF0",1761966367134,0.05808,109910.0,109900.0,0.74502665]
["bitfinex-derivatives","BTCF0:USTF0",1761966367432,0.05808,109910.0,109900.0,0.85442061]
["bitfinex-derivatives","BTCF0:USTF0",1761966368025,0.05808,109910.0,109900.0,1.16726061]
["bitfinex-derivatives","BTCF0:USTF0",1761966368537,0.05808,109910.0,109900.0,0.85442061]
["bitfinex-derivatives","BTCF0:USTF0",1761966368732,0.05808,109910.0,109900.0,1.16722061]
["bitfinex-derivatives","BTCF0:USTF0",1761966374730,0.05808,109910.0,109900.0,1.17122061]
["bitfinex-derivatives","BTCF0:USTF0",1761966375736,0.05808,109910.0,109900.0,1.17222061]
["bitfinex-derivatives","BTCF0:USTF0",1761966376138,0.05808,109910.0,109900.0,1.16822061]
["bitfinex-derivatives","BTCF0:USTF0",1761966376443,0.05808,109910.0,109900.0,1.17222061]
["bitfinex-derivatives","BTCF0:USTF0",1761966378536,0.01326,109910.0,109900.0,1.17222061]
["bitfinex-derivatives","BTCF0:USTF0",1761966383743,0.01326,109910.0,109900.0,1.53302061]
["bitfinex-derivatives","BTCF0:USTF0",1761966384938,0.15062562,109920.0,109910.0,0.0910337]
["bitfinex-derivatives","BTCF0:USTF0",1761966385140,0.17200562,109920.0,109910.0,0.69802766]
["bitfinex-derivatives","BTCF0:USTF0",1761966385843,0.17182347,109920.0,109910.0,0.69802766]
["bitfinex-derivatives","BTCF0:USTF0",1761966386739,0.17182347,109920.0,109910.0,0.76341636]
["bitfinex-derivatives","BTCF0:USTF0",1761966388444,0.171277,109920.0,109910.0,0.76341636]
["bitfinex-derivatives","BTCF0:USTF0",1761966389552,0.17118593,109920.0,109910.0,0.76341636]
["bitfinex-derivatives","BTCF0:USTF0",1761966390852,0.17100377,109920.0,109910.0,0.76341636]
["bitfinex-derivatives","BTCF0:USTF0",1761966392153,0.17045731,109920.0,109910.0,0.76341636]
["bitfinex-derivatives","BTCF0:USTF0",1761966392449,0.16991085,109920.0,109910.0,0.76341636]
["bitfinex-derivatives","BTCF0:USTF0",1761966395355,0.16991085,109920.0,109910.0,0.8727061]
["bitfinex-derivatives","BTCF0:USTF0",1761966396852,0.16936438,109920.0,109910.0,0.8727061]
["bitfinex-derivatives","BTCF0:USTF0",1761966397652,0.16936438,109920.0,109910.0,0.8073174]
["bitfinex-derivatives","BTCF0:USTF0",1761966397855,0.16226036,109920.0,109910.0,0.8073174]
["bitfinex-derivatives","BTCF0:USTF0",1761966399957,0.16226036,109920.0,109910.0,0.5886337]
["bitfinex-derivatives","BTCF0:USTF0",1761966400147,0.16153175,109920.0,109910.0,0.8073174]
["bitfinex-derivatives","BTCF0:USTF0",1761966401355,0.16098528,109920.0,109910.0,0.8073174]
["bitfinex-derivatives","BTCF0:USTF0",1761966405055,0.16025667,109920.0,109910.0,0.8073174]
["bitfinex-derivatives","BTCF0:USTF0",1761966405659,0.15980128,109920.0,109910.0,0.8073174]
["bitfinex-derivatives","BTCF0:USTF0",1761966406051,0.15980128,109920.0,109910.0,1.1681174]
["bitfinex-derivatives","BTCF0:USTF0",1761966407258,0.15980128,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966408759,0.14313416,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966409962,0.14195015,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966411363,0.12992797,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966412162,0.12628488,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966412658,0.12446334,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966413374,0.12446334,109920.0,109910.0,0.5119061]
["bitfinex-derivatives","BTCF0:USTF0",1761966413664,0.12255072,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966414262,0.11480916,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966414763,0.11435377,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966415064,0.11371623,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966415562,0.11171253,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966418860,0.11125715,109920.0,109910.0,1.2335061]
["bitfinex-derivatives","BTCF0:USTF0",1761966419062,0.05482715,109920.0,109910.0,1.36843864]
["bitfinex-derivatives","BTCF0:USTF0",1761966419257,0.01382,109930.0,109920.0,0.0910258]
["bitfinex-derivatives","BTCF0:USTF0",1761966419258,0.11857363,109930.0,109920.0,0.0910258]
["bitfinex-derivatives","BTCF0:USTF0",1761966419458,0.05801,109930.0,109920.0,1.15797208]
["bitfinex-derivatives","BTCF0:USTF0",1761966419660,0.05801,109930.0,109920.0,1.04863023]
["bitfinex-derivatives","BTCF0:USTF0",1761966420552,0.21201668,109930.0,109920.0,1.04863023]
["bitfinex-derivatives","BTCF0:USTF0",1761966420956,0.20700755,109930.0,109920.0,1.04863023]
["bitfinex-derivatives","BTCF0:USTF0",1761966421658,0.17667954,109930.0,109920.0,1.04863023]
["bitfinex-derivatives","BTCF0:USTF0",1761966423260,0.17622417,109930.0,109920.0,1.04863023]
["bitfinex-derivatives","BTCF0:USTF0",1761966423661,0.17622417,109930.0,109920.0,1.18543023]
["bitfinex-derivatives","BTCF0:USTF0",1761966425270,0.17549557,109930.0,109920.0,1.18543023]
["bitfinex-derivatives","BTCF0:USTF0",1761966425567,0.16993999,109930.0,109920.0,1.18543023]
["bitfinex-derivatives","BTCF0:USTF0",1761966427270,0.17239901,109930.0,109920.0,1.18543023]
["bitfinex-derivatives","BTCF0:USTF0",1761966427870,0.17194364,109930.0,109920.0,1.18543023]
["bitfinex-derivatives","BTCF0:USTF0",1761966428470,0.16993999,109930.0,109920.0,1.09440443]
["bitfinex-derivatives","BTCF0:USTF0",1761966428766,0.16993999,109930.0,109920.0,1.1200728]
["bitfinex-derivatives","BTCF0:USTF0",1761966429070,0.21819167,109930.0,109920.0,1.1200728]
["bitfinex-derivatives","BTCF0:USTF0",1761966432764,0.14116026,109930.0,109920.0,1.1200728]
["bitfinex-derivatives","BTCF0:USTF0",1761966433270,0.14116026,109930.0,109920.0,1.18543353]
["bitfinex-derivatives","BTCF0:USTF0",1761966434073,0.05801,109930.0,109920.0,1.38574649]
["bitfinex-derivatives","BTCF0:USTF0",1761966434770,0.05801,109930.0,109920.0,1.27640464]
["bitfinex-derivatives","BTCF0:USTF0",1761966435378,0.03583,109930.0,109920.0,1.27640464]
["bitfinex-derivatives","BTCF0:USTF0",1761966435567,0.01382,109930.0,109920.0,1.38574649]
["bitfinex-derivatives","BTCF0:USTF0",1761966435967,0.0368,109930.0,109920.0,1.38574649]
["bitfinex-derivatives","BTCF0:USTF0",1761966436468,0.18833592,109930.0,109920.0,1.38574649]
["bitfinex-derivatives","BTCF0:USTF0",1761966437081,0.18615029,109930.0,109920.0,1.38574649]
["bitfinex-derivatives","BTCF0:USTF0",1761966437779,0.18223436,109930.0,109920.0,1.38574649]
["bitfinex-derivatives","BTCF0:USTF0",1761966438381,0.15834368,109930.0,109920.0,1.38574649]
["bitfinex-derivatives","BTCF0:USTF0",1761966438582,0.14452368,109930.0,109920.0,1.38574649]
["bitfinex-derivatives","BTCF0:USTF0",1761966438879,0.05762,109940.0,109930.0,0.0910207]
["bitfinex-derivatives","BTCF0:USTF0",1761966439181,0.05762,109940.0,109930.0,0.6705044]
["bitfinex-derivatives","BTCF0:USTF0",1761966440168,0.19531044,109940.0,109930.0,0.71948321]
["bitfinex-derivatives","BTCF0:USTF0",1761966440374,0.19531044,109940.0,109930.0,0.6705044]
["bitfinex-derivatives","BTCF0:USTF0",1761966441081,0.19394445,109940.0,109930.0,0.6705044]
["bitfinex-derivatives","BTCF0:USTF0",1761966441282,0.19394445,109940.0,109930.0,0.71947917]
["bitfinex-derivatives","BTCF0:USTF0",1761966441484,0.21780167,109940.0,109930.0,0.71947917]
["bitfinex-derivatives","BTCF0:USTF0",1761966443085,0.21780167,109940.0,109930.0,0.6705044]
["bitfinex-derivatives","BTCF0:USTF0",1761966443287,0.21780167,109940.0,109930.0,0.7194743]
["bitfinex-derivatives","BTCF0:USTF0",1761966444088,0.21780167,109940.0,109930.0,0.8562743]
["bitfinex-derivatives","BTCF0:USTF0",1761966444389,0.21877167,109940.0,109930.0,0.8562743]
["bitfinex-derivatives","BTCF0:USTF0",1761966444890,0.21349191,109940.0,109930.0,0.8562743]
["bitfinex-derivatives","BTCF0:USTF0",1761966445081,0.21258125,109940.0,109930.0,0.8562743]
["bitfinex-derivatives","BTCF0:USTF0",1761966445486,0.21066887,109940.0,109930.0,0.8562743]
["bitfinex-derivatives","BTCF0:USTF0",1761966445786,0.20766369,109940.0,109930.0,0.8562743]
["bitfinex-derivatives","BTCF0:USTF0",1761966446090,0.05859,109940.0,109930.0,0.8562743]
["bitfinex-derivatives","BTCF0:USTF0",1761966447683,0.03653,109940.0,109930.0,0.96362797]
["bitfinex-derivatives","BTCF0:USTF0",1761966448486,0.01355,109940.0,109930.0,0.96362797]
["bitfinex-derivatives","BTCF0:USTF0",1761966449293,0.0346,109940.0,109930.0,0.96362797]
["bitfinex-derivatives","BTCF0:USTF0",1761966449795,0.05666,109940.0,109930.0,0.96362797]
["bitfinex-derivatives","BTCF0:USTF0",1761966452600,0.05666,109940.0,109930.0,0.89826724]
["bitfinex-derivatives","BTCF0:USTF0",1761966456602,0.05666,109940.0,109930.0,1.25906724]
["bitfinex-derivatives","BTCF0:USTF0",1761966457302,0.05666,109940.0,109930.0,1.1496736]
["bitfinex-derivatives","BTCF0:USTF0",1761966457494,0.0346,109940.0,109930.0,1.1496736]
["bitfinex-derivatives","BTCF0:USTF0",1761966457695,0.0346,109940.0,109930.0,1.21503433]
["bitfinex-derivatives","BTCF0:USTF0",1761966457893,0.01355,109940.0,109930.0,1.21503433]
["bitfinex-derivatives","BTCF0:USTF0",1761966458095,0.0346,109940.0,109930.0,1.21503433]
["bitfinex-derivatives","BTCF0:USTF0",1761966458499,0.01355,109940.0,109930.0,1.21503433]
["bitfinex-derivatives","BTCF0:USTF0",1761966464204,0.03481,109940.0,109930.0,1.21503433]
["bitfinex-derivatives","BTCF0:USTF0",1761966464706,0.01355,109940.0,109930.0,1.21503433]
["bitfinex-derivatives","BTCF0:USTF0",1761966466201,0.01355,109940.0,109930.0,1.23175693]
["bitfinex-derivatives","BTCF0:USTF0",1761966466505,0.03481,109940.0,109930.0,1.23175693]
["bitfinex-derivatives","BTCF0:USTF0",1761966466700,0.05662,109940.0,109930.0,1.1496736]
["bitfinex-derivatives","BTCF0:USTF0",1761966468706,0.03481,109940.0,109930.0,1.1496736]
["bitfinex-derivatives","BTCF0:USTF0",1761966469110,0.03481,109940.0,109930.0,1.23175693]
["bitfinex-derivatives","BTCF0:USTF0",1761966469609,0.05662,109940.0,109930.0,1.23175693]
["bitfinex-derivatives","BTCF0:USTF0",1761966473313,0.01355,109940.0,109930.0,1.23175693]
["bitfinex-derivatives","BTCF0:USTF0",1761966474815,0.01355,109940.0,109930.0,1.1496736]
["bitfinex-derivatives","BTCF0:USTF0",1761966476413,0.03481,109940.0,109930.0,1.1496736]
["bitfinex-derivatives","BTCF0:USTF0",1761966479118,0.05662,109940.0,109930.0,1.1496736]
["bitfinex-derivatives","BTCF0:USTF0",1761966480518,0.01361,109950.0,109940.0,0.0910125]
["bitfinex-derivatives","BTCF0:USTF0",1761966480708,0.01361,109950.0,109940.0,1.20191595]
["bitfinex-derivatives","BTCF0:USTF0",1761966480908,0.03487,109950.0,109940.0,1.20191595]
["bitfinex-derivatives","BTCF0:USTF0",1761966481216,0.05668,109950.0,109940.0,1.29287051]
["bitfinex-derivatives","BTCF0:USTF0",1761966483212,0.05668,109950.0,109940.0,1.21078718]
["bitfinex-derivatives","BTCF0:USTF0",1761966487820,0.05668,109950.0,109940.0,1.27600674]
["bitfinex-derivatives","BTCF0:USTF0",1761966490819,0.05668,109950.0,109940.0,1.21078718]
["bitfinex-derivatives","BTCF0:USTF0",1761966493719,0.05668,109950.0,109940.0,1.27597133]
["bitfinex-derivatives","BTCF0:USTF0",1761966497130,0.05668,109950.0,109940.0,1.16668127]
["bitfinex-derivatives","BTCF0:USTF0",1761966497830,0.05668,109950.0,109940.0,1.10149712]
["bitfinex-derivatives","BTCF0:USTF0",1761966498130,0.05668,109950.0,109940.0,1.10249712]
["bitfinex-derivatives","BTCF0:USTF0",1761966498730,0.05668,109950.0,109940.0,1.21178718]
["bitfinex-derivatives","BTCF0:USTF0",1761966499432,0.05668,109950.0,109940.0,1.21078718]
["bitfinex-derivatives","BTCF0:USTF0",1761966499632,0.05668,109950.0,109940.0,1.21178718]
["bitfinex-derivatives","BTCF0:USTF0",1761966500933,0.05668,109950.0,109940.0,1.29387051]
["bitfinex-derivatives","BTCF0:USTF0",1761966501730,0.01361,109950.0,109940.0,1.29387051]
["bitfinex-derivatives","BTCF0:USTF0",1761966501924,0.03586,109950.0,109940.0,1.29387051]
["bitfinex-derivatives","BTCF0:USTF0",1761966502126,0.05889,109950.0,109940.0,1.29387051]
["bitfinex-derivatives","BTCF0:USTF0",1761966505934,0.05889,109950.0,109940.0,1.21178718]
["bitfinex-derivatives","BTCF0:USTF0",1761966507937,0.0355,109960.0,109950.0,0.0910042]
["bitfinex-derivatives","BTCF0:USTF0",1761966508131,0.05853,109960.0,109950.0,0.67038432]
["bitfinex-derivatives","BTCF0:USTF0",1761966508523,0.05853,109960.0,109950.0,0.84342221]
["bitfinex-derivatives","BTCF0:USTF0",1761966510540,0.05853,109960.0,109950.0,0.76133888]
["bitfinex-derivatives","BTCF0:USTF0",1761966511631,0.05853,109960.0,109950.0,0.89813888]
["bitfinex-derivatives","BTCF0:USTF0",1761966511832,0.05853,109960.0,109950.0,0.96337112]
["bitfinex-derivatives","BTCF0:USTF0",1761966514041,0.05853,109960.0,109950.0,0.97245684]
["bitfinex-derivatives","BTCF0:USTF0",1761966517342,0.05853,109960.0,109950.0,0.97237532]
["bitfinex-derivatives","BTCF0:USTF0",1761966520440,0.01325,109960.0,109950.0,0.97237532]
["bitfinex-derivatives","BTCF0:USTF0",1761966520646,0.01325,109960.0,109950.0,1.08162462]
["bitfinex-derivatives","BTCF0:USTF0",1761966520944,0.05851,109970.0,109950.0,1.08162462]
["bitfinex-derivatives","BTCF0:USTF0",1761966521245,0.01321,109970.0,109960.0,1.17422713]
["bitfinex-derivatives","BTCF0:USTF0",1761966521747,0.03564,109970.0,109960.0,1.17422713]
["bitfinex-derivatives","BTCF0:USTF0",1761966521945,0.03564,109970.0,109960.0,1.26517342]
["bitfinex-derivatives","BTCF0:USTF0",1761966522245,0.05851,109970.0,109960.0,1.18309009]
["bitfinex-derivatives","BTCF0:USTF0",1761966524941,0.05851,109970.0,109960.0,0.85534219]
["bitfinex-derivatives","BTCF0:USTF0",1761966525144,0.05851,109970.0,109960.0,1.18309009]
["bitfinex-derivatives","BTCF0:USTF0",1761966525444,0.05851,109970.0,109960.0,1.25426441]
["bitfinex-derivatives","BTCF0:USTF0",1761966526244,0.05851,109970.0,109960.0,1.39106441]
["bitfinex-derivatives","BTCF0:USTF0",1761966527345,0.05851,109970.0,109960.0,1.45614072]
["bitfinex-derivatives","BTCF0:USTF0",1761966529247,0.05851,109970.0,109960.0,1.34688607]
["bitfinex-derivatives","BTCF0:USTF0",1761966529839,0.05851,109970.0,109960.0,0.65361725]
["bitfinex-derivatives","BTCF0:USTF0",1761966530045,0.05851,109970.0,109960.0,1.05917339]
["bitfinex-derivatives","BTCF0:USTF0",1761966530246,0.05851,109970.0,109960.0,1.0774764]
["bitfinex-derivatives","BTCF0:USTF0",1761966530643,0.05851,109970.0,109960.0,1.1684724]
["bitfinex-derivatives","BTCF0:USTF0",1761966531537,0.05851,109970.0,109960.0,0.8559124]
["bitfinex-derivatives","BTCF0:USTF0",1761966531743,0.05851,109970.0,109960.0,1.1684724]
["bitfinex-derivatives","BTCF0:USTF0",1761966534954,0.65851,109970.0,109960.0,0.8076724]
["bitfinex-derivatives","BTCF0:USTF0",1761966535152,0.65851,109970.0,109960.0,1.1684724]
["bitfinex-derivatives","BTCF0:USTF0",1761966536450,0.65851,109970.0,109960.0,1.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1761966536949,0.65851,109970.0,109960.0,1.16848553]
["bitfinex-derivatives","BTCF0:USTF0",1761966537448,0.65851,109970.0,109960.0,1.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1761966540458,0.65851,109970.0,109960.0,1.1684789]
["bitfinex-derivatives","BTCF0:USTF0",1761966540659,0.65851,109970.0,109960.0,1.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1761966541359,0.65851,109970.0,109960.0,1.18472556]
["bitfinex-derivatives","BTCF0:USTF0",1761966541561,0.01321,109970.0,109960.0,1.29397486]
["bitfinex-derivatives","BTCF0:USTF0",1761966541761,0.01321,109970.0,109960.0,1.38491288]
["bitfinex-derivatives","BTCF0:USTF0",1761966542060,0.05851,109970.0,109960.0,1.38491288]
["bitfinex-derivatives","BTCF0:USTF0",1761966542559,0.05851,109970.0,109960.0,0.74460498]
["bitfinex-derivatives","BTCF0:USTF0",1761966542765,0.05851,109970.0,109960.0,1.18484556]
["bitfinex-derivatives","BTCF0:USTF0",1761966554063,0.05851,109970.0,109960.0,1.1197746]
["bitfinex-derivatives","BTCF0:USTF0",1761966554571,0.05851,109970.0,109960.0,1.18484556]
["bitfinex-derivatives","BTCF0:USTF0",1761966556876,0.05851,109970.0,109960.0,1.1197746]
["bitfinex-derivatives","BTCF0:USTF0",1761966558275,0.05851,109970.0,109960.0,1.18484556]
["bitfinex-derivatives","BTCF0:USTF0",1761966558978,0.05851,109970.0,109960.0,1.1197746]
["bitfinex-derivatives","BTCF0:USTF0",1761966559275,0.05851,109970.0,109960.0,1.18484556]
["bitfinex-derivatives","BTCF0:USTF0",1761966565379,0.05851,109970.0,109960.0,0.82404556]
["bitfinex-derivatives","BTCF0:USTF0",1761966565681,0.05851,109970.0,109960.0,1.54564556]
["bitfinex-derivatives","BTCF0:USTF0",1761966571593,0.05851,109970.0,109960.0,1.32714696]
["bitfinex-derivatives","BTCF0:USTF0",1761966571783,0.05851,109970.0,109960.0,1.54564556]
["bitfinex-derivatives","BTCF0:USTF0",1761966572783,0.05851,109970.0,109960.0,1.32714696]
["bitfinex-derivatives","BTCF0:USTF0",1761966573081,0.05851,109970.0,109960.0,1.54564556]
["bitfinex-derivatives","BTCF0:USTF0",1761966577800,0.05851,109970.0,109960.0,1.65489486]
["bitfinex-derivatives","BTCF0:USTF0",1761966579095,0.05851,109970.0,109960.0,1.65589486]
["bitfinex-derivatives","BTCF0:USTF0",1761966579292,0.05656,109980.0,109970.0,0.0909879]
["bitfinex-derivatives","BTCF0:USTF0",1761966579492,0.05656,109980.0,109970.0,0.76295923]
["bitfinex-derivatives","BTCF0:USTF0",1761966579992,0.05656,109980.0,109970.0,0.74470022]
["bitfinex-derivatives","BTCF0:USTF0",1761966580192,0.05656,109980.0,109970.0,0.85389725]
["bitfinex-derivatives","BTCF0:USTF0",1761966580589,0.05656,109980.0,109970.0,0.76295923]
["bitfinex-derivatives","BTCF0:USTF0",1761966583594,0.05656,109980.0,109970.0,1.07555923]
["bitfinex-derivatives","BTCF0:USTF0",1761966584499,0.65656,109980.0,109970.0,1.01038493]
["bitfinex-derivatives","BTCF0:USTF0",1761966584897,0.65656,109980.0,109970.0,0.87358493]
["bitfinex-derivatives","BTCF0:USTF0",1761966585301,0.65656,109980.0,109970.0,0.92245463]
["bitfinex-derivatives","BTCF0:USTF0",1761966587803,0.65656,109980.0,109970.0,0.87358493]
["bitfinex-derivatives","BTCF0:USTF0",1761966588402,0.65656,109980.0,109970.0,0.78259703]
["bitfinex-derivatives","BTCF0:USTF0",1761966588603,0.65656,109980.0,109970.0,0.92245469]
["bitfinex-derivatives","BTCF0:USTF0",1761966588903,0.65656,109980.0,109970.0,0.83146729]
["bitfinex-derivatives","BTCF0:USTF0",1761966589097,0.65656,109980.0,109970.0,0.72227026]
["bitfinex-derivatives","BTCF0:USTF0",1761966589605,0.65656,109980.0,109970.0,0.81325766]
["bitfinex-derivatives","BTCF0:USTF0",1761966590691,0.65656,109980.0,109970.0,0.92245469]
["bitfinex-derivatives","BTCF0:USTF0",1761966591404,0.65656,109980.0,109970.0,0.83146729]
["bitfinex-derivatives","BTCF0:USTF0",1761966591703,0.65656,109980.0,109970.0,0.92245479]
["bitfinex-derivatives","BTCF0:USTF0",1761966593009,0.65656,109980.0,109970.0,0.83146729]
["bitfinex-derivatives","BTCF0:USTF0",1761966594107,0.65656,109980.0,109970.0,0.92245479]
["bitfinex-derivatives","BTCF0:USTF0",1761966594308,0.65656,109980.0,109970.0,0.83146729]
["bitfinex-derivatives","BTCF0:USTF0",1761966594496,0.65656,109980.0,109970.0,0.92245469]
["bitfinex-derivatives","BTCF0:USTF0",1761966595008,0.65656,109980.0,109970.0,0.83146729]
["bitfinex-derivatives","BTCF0:USTF0",1761966595202,1.12655703,109980.0,109970.0,0.04887026]
["bitfinex-derivatives","BTCF0:USTF0",1761966595510,1.12655703,109980.0,109970.0,0.34518271]
["bitfinex-derivatives","BTCF0:USTF0",1761966595803,1.15109475,109980.0,109970.0,0.05702181]
["bitfinex-derivatives","BTCF0:USTF0",1761966596008,1.15109475,109980.0,109970.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761966596307,1.31127642,109980.0,109970.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761966596502,1.20207939,109980.0,109970.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761966596697,0.05807,109970.0,109960.0,0.36147026]
["bitfinex-derivatives","BTCF0:USTF0",1761966597301,0.05807,109970.0,109960.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761966597500,0.05807,109970.0,109960.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1761966597805,0.05807,109970.0,109960.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761966598807,0.05807,109970.0,109960.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1761966599007,0.05907,109970.0,109960.0,0.33385]
["bitfinex-derivatives","BTCF0:USTF0",1761966599303,0.05907,109970.0,109960.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761966599503,0.39852,109970.0,109950.0,0.52795301]
["bitfinex-derivatives","BTCF0:USTF0",1761966599696,0.05807,109960.0,109950.0,0.76521026]
["bitfinex-derivatives","BTCF0:USTF0",1761966599900,0.05807,109960.0,109950.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1761966600312,0.65807,109960.0,109950.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1761966600812,0.65807,109960.0,109950.0,0.33397]
["bitfinex-derivatives","BTCF0:USTF0",1761966601004,0.65807,109960.0,109950.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1761966601905,0.05807,109950.0,109940.0,0.55250199]
["bitfinex-derivatives","BTCF0:USTF0",1761966602106,0.05807,109950.0,109940.0,0.87448729]
["bitfinex-derivatives","BTCF0:USTF0",1761966602520,0.05807,109950.0,109940.0,0.76529026]
["bitfinex-derivatives","BTCF0:USTF0",1761966602909,0.05807,109950.0,109940.0,0.87448729]
["bitfinex-derivatives","BTCF0:USTF0",1761966603416,0.05807,109950.0,109940.0,0.96549979]
["bitfinex-derivatives","BTCF0:USTF0",1761966604207,0.05807,109950.0,109940.0,0.92549311]
["bitfinex-derivatives","BTCF0:USTF0",1761966605313,0.05807,109950.0,109940.0,0.97436337]
["bitfinex-derivatives","BTCF0:USTF0",1761966607010,0.05807,109950.0,109940.0,0.92549311]
["bitfinex-derivatives","BTCF0:USTF0",1761966608418,0.05807,109950.0,109940.0,0.97436337]
["bitfinex-derivatives","BTCF0:USTF0",1761966608918,0.05807,109950.0,109940.0,0.92549311]
["bitfinex-derivatives","BTCF0:USTF0",1761966609817,0.05807,109950.0,109940.0,0.97436337]
["bitfinex-derivatives","BTCF0:USTF0",1761966615018,0.05807,109950.0,109940.0,1.33516337]
["bitfinex-derivatives","BTCF0:USTF0",1761966616410,0.03514,109960.0,109950.0,0.1353743]
["bitfinex-derivatives","BTCF0:USTF0",1761966616616,0.04303,109960.0,109950.0,0.72557836]
["bitfinex-derivatives","BTCF0:USTF0",1761966617023,0.04303,109960.0,109950.0,0.77444862]
["bitfinex-derivatives","BTCF0:USTF0",1761966617616,0.02174,109960.0,109950.0,0.77444862]
["bitfinex-derivatives","BTCF0:USTF0",1761966617817,0.04303,109960.0,109950.0,0.77444862]
["bitfinex-derivatives","BTCF0:USTF0",1761966618425,0.04403,109960.0,109950.0,0.77444862]
["bitfinex-derivatives","BTCF0:USTF0",1761966620825,0.04503,109960.0,109950.0,0.77444862]
["bitfinex-derivatives","BTCF0:USTF0",1761966621528,0.002,109960.0,109950.0,0.77444862]
["bitfinex-derivatives","BTCF0:USTF0",1761966622026,0.002,109960.0,109950.0,0.79075266]
["bitfinex-derivatives","BTCF0:USTF0",1761966627934,0.04605,109960.0,109950.0,0.79075266]
["bitfinex-derivatives","BTCF0:USTF0",1761966630539,0.04405,109960.0,109950.0,0.79075266]
["bitfinex-derivatives","BTCF0:USTF0",1761966638735,0.04405,109960.0,109950.0,0.42995266]
["bitfinex-derivatives","BTCF0:USTF0",1761966638938,0.04405,109960.0,109950.0,1.15155266]
["bitfinex-derivatives","BTCF0:USTF0",1761966639349,0.04405,109960.0,109950.0,1.15169974]
["bitfinex-derivatives","BTCF0:USTF0",1761966640435,0.04405,109960.0,109950.0,1.06069544]
["bitfinex-derivatives","BTCF0:USTF0",1761966640633,0.04405,109960.0,109950.0,1.15169954]
["bitfinex-derivatives","BTCF0:USTF0",1761966641234,0.04505,109960.0,109950.0,1.15169954]
["bitfinex-derivatives","BTCF0:USTF0",1761966641638,0.04505,109960.0,109950.0,0.81482006]
["bitfinex-derivatives","BTCF0:USTF0",1761966641639,0.16747057,109960.0,109950.0,0.81482006]
["bitfinex-derivatives","BTCF0:USTF0",1761966641844,0.16747057,109960.0,109950.0,0.87633063]
["bitfinex-derivatives","BTCF0:USTF0",1761966642038,0.26740618,109960.0,109950.0,0.87633063]
["bitfinex-derivatives","BTCF0:USTF0",1761966642539,0.15813561,109960.0,109950.0,0.87633063]
["bitfinex-derivatives","BTCF0:USTF0",1761966642744,0.0582,109960.0,109950.0,0.96733463]
["bitfinex-derivatives","BTCF0:USTF0",1761966643731,0.0582,109960.0,109950.0,0.60653463]
["bitfinex-derivatives","BTCF0:USTF0",1761966643932,0.76747057,109960.0,109950.0,0.40626006]
["bitfinex-derivatives","BTCF0:USTF0",1761966644134,0.76747057,109960.0,109950.0,0.54811065]
["bitfinex-derivatives","BTCF0:USTF0",1761966644543,0.76747057,109960.0,109950.0,0.49926059]
["bitfinex-derivatives","BTCF0:USTF0",1761966646145,0.6582,109960.0,109950.0,0.59026459]
["bitfinex-derivatives","BTCF0:USTF0",1761966646642,0.6582,109960.0,109950.0,0.27722459]
["bitfinex-derivatives","BTCF0:USTF0",1761966647440,0.6582,109960.0,109950.0,0.18622059]
["bitfinex-derivatives","BTCF0:USTF0",1761966649348,1.12827057,109960.0,109950.0,0.05500002]
["bitfinex-derivatives","BTCF0:USTF0",1761966649540,1.12827057,109960.0,109950.0,0.16427059]
["bitfinex-derivatives","BTCF0:USTF0",1761966649737,1.12827057,109960.0,109950.0,0.18551059]
["bitfinex-derivatives","BTCF0:USTF0",1761966651349,1.12827057,109960.0,109950.0,0.15293057]
["bitfinex-derivatives","BTCF0:USTF0",1761966653250,1.12827057,109960.0,109950.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761966653447,1.12827057,109960.0,109950.0,0.15293057]
["bitfinex-derivatives","BTCF0:USTF0",1761966653646,1.22820618,109960.0,109950.0,0.15293057]
["bitfinex-derivatives","BTCF0:USTF0",1761966654746,1.12827057,109960.0,109950.0,0.15293057]
["bitfinex-derivatives","BTCF0:USTF0",1761966658254,1.22820618,109960.0,109950.0,0.15293057]
["bitfinex-derivatives","BTCF0:USTF0",1761966658551,1.12827057,109960.0,109950.0,0.15293057]
["bitfinex-derivatives","BTCF0:USTF0",1761966660950,0.04277,109950.0,109940.0,0.55634423]
["bitfinex-derivatives","BTCF0:USTF0",1761966661155,0.05592,109950.0,109940.0,0.55634423]
["bitfinex-derivatives","BTCF0:USTF0",1761966661646,0.05592,109950.0,109940.0,0.6656148]
["bitfinex-derivatives","BTCF0:USTF0",1761966661847,1.12599057,109950.0,109940.0,0.03258002]
["bitfinex-derivatives","BTCF0:USTF0",1761966662056,0.05592,109930.0,109920.0,0.90840474]
["bitfinex-derivatives","BTCF0:USTF0",1761966663147,0.05592,109930.0,109920.0,0.79913417]
["bitfinex-derivatives","BTCF0:USTF0",1761966663349,0.05592,109930.0,109920.0,0.91040474]
["bitfinex-derivatives","BTCF0:USTF0",1761966664059,0.05592,109930.0,109920.0,0.91048474]
["bitfinex-derivatives","BTCF0:USTF0",1761966664858,0.05592,109930.0,109920.0,0.95266348]
["bitfinex-derivatives","BTCF0:USTF0",1761966665159,0.05592,109930.0,109920.0,0.75236411]
["bitfinex-derivatives","BTCF0:USTF0",1761966665359,0.05592,109930.0,109920.0,0.86163468]
["bitfinex-derivatives","BTCF0:USTF0",1761966665657,0.05592,109930.0,109920.0,0.87066486]
["bitfinex-derivatives","BTCF0:USTF0",1761966667558,0.05592,109930.0,109920.0,0.76139429]
["bitfinex-derivatives","BTCF0:USTF0",1761966667758,0.05592,109930.0,109920.0,0.87066486]
["bitfinex-derivatives","BTCF0:USTF0",1761966670960,0.05592,109930.0,109920.0,0.96169366]
["bitfinex-derivatives","BTCF0:USTF0",1761966671962,0.05592,109930.0,109920.0,0.87066486]
["bitfinex-derivatives","BTCF0:USTF0",1761966672155,0.05592,109930.0,109920.0,0.97993543]
["bitfinex-derivatives","BTCF0:USTF0",1761966673254,0.05592,109930.0,109920.0,0.87066486]
["bitfinex-derivatives","BTCF0:USTF0",1761966678866,0.05592,109930.0,109920.0,1.07096433]
["bitfinex-derivatives","BTCF0:USTF0",1761966679064,0.05592,109930.0,109920.0,0.97993543]
["bitfinex-derivatives","BTCF0:USTF0",1761966679365,0.05592,109930.0,109920.0,1.07096433]
["bitfinex-derivatives","BTCF0:USTF0",1761966680659,0.05792,109930.0,109920.0,1.06896433]
["bitfinex-derivatives","BTCF0:USTF0",1761966681065,0.05892,109930.0,109920.0,1.06896433]
["bitfinex-derivatives","BTCF0:USTF0",1761966681466,0.003,109930.0,109920.0,1.06896433]
["bitfinex-derivatives","BTCF0:USTF0",1761966681661,0.003,109930.0,109920.0,1.58788496]
["bitfinex-derivatives","BTCF0:USTF0",1761966681969,0.003,109930.0,109920.0,1.55530494]
["bitfinex-derivatives","BTCF0:USTF0",1761966682365,0.003,109930.0,109920.0,1.50645488]
["bitfinex-derivatives","BTCF0:USTF0",1761966683770,0.001,109930.0,109920.0,1.39818431]
["bitfinex-derivatives","BTCF0:USTF0",1761966683963,0.05885,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761966684164,0.05885,109950.0,109940.0,0.15334057]
["bitfinex-derivatives","BTCF0:USTF0",1761966684961,0.22103167,109950.0,109940.0,0.15334057]
["bitfinex-derivatives","BTCF0:USTF0",1761966685166,1.29410224,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761966685468,1.39403785,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761966686170,1.29410224,109950.0,109940.0,0.1350823]
["bitfinex-derivatives","BTCF0:USTF0",1761966686372,1.29410224,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761966686568,1.29110224,109950.0,109940.0,0.15334057]
["bitfinex-derivatives","BTCF0:USTF0",1761966686867,1.29410224,109950.0,109940.0,0.15334057]
["bitfinex-derivatives","BTCF0:USTF0",1761966690178,1.29410224,109950.0,109940.0,0.15334057]
["bitfinex-derivatives","BTCF0:USTF0",1761966692376,1.29410224,109950.0,109940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761966692575,1.29410224,109950.0,109930.0,0.44222587]
["bitfinex-derivatives","BTCF0:USTF0",1761966692576,0.05851,109940.0,109930.0,0.59556644]
["bitfinex-derivatives","BTCF0:USTF0",1761966692876,0.16778057,109940.0,109930.0,0.59556644]
["bitfinex-derivatives","BTCF0:USTF0",1761966693573,0.06051,109940.0,109930.0,0.68658694]
["bitfinex-derivatives","BTCF0:USTF0",1761966693762,0.06351,109940.0,109930.0,0.68658694]
["bitfinex-derivatives","BTCF0:USTF0",1761966695667,0.06351,109940.0,109930.0,0.57731637]
["bitfinex-derivatives","BTCF0:USTF0",1761966695868,0.06351,109940.0,109930.0,0.68658694]
["bitfinex-derivatives","BTCF0:USTF0",1761966699273,0.005,109940.0,109930.0,0.77429716]
["bitfinex-derivatives","BTCF0:USTF0",1761966699577,0.005,109940.0,109930.0,0.79061594]
["bitfinex-derivatives","BTCF0:USTF0",1761966700179,0.0512,109940.0,109930.0,0.79061594]
["bitfinex-derivatives","BTCF0:USTF0",1761966700678,0.02826,109940.0,109930.0,0.79061594]
["bitfinex-derivatives","BTCF0:USTF0",1761966700866,0.005,109940.0,109930.0,0.79061594]
["bitfinex-derivatives","BTCF0:USTF0",1761966701064,0.005,109940.0,109930.0,0.72544164]
["bitfinex-derivatives","BTCF0:USTF0",1761966701266,0.005,109940.0,109930.0,0.61621198]
["bitfinex-derivatives","BTCF0:USTF0",1761966704683,0.005,109940.0,109930.0,0.66508175]
["bitfinex-derivatives","BTCF0:USTF0",1761966707280,0.05939,109960.0,109950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761966707486,0.05939,109960.0,109950.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761966708384,0.21957167,109960.0,109950.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761966708578,0.31950728,109960.0,109950.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761966708779,0.21957167,109960.0,109950.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761966709188,0.22157167,109960.0,109950.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761966709585,0.22157167,109960.0,109950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761966709786,0.32150728,109960.0,109950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761966709986,0.79161876,109960.0,109950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761966711085,0.69168315,109960.0,109950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761966711284,0.71622087,109960.0,109950.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761966712082,0.0233,109950.0,109940.0,0.4856188]
["bitfinex-derivatives","BTCF0:USTF0",1761966712286,0.05976,109950.0,109940.0,0.5260191]
["bitfinex-derivatives","BTCF0:USTF0",1761966713290,0.21994167,109950.0,109940.0,0.5260191]
["bitfinex-derivatives","BTCF0:USTF0",1761966714190,0.21994167,109950.0,109940.0,0.4350068]
["bitfinex-derivatives","BTCF0:USTF0",1761966716392,0.58074167,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966717687,0.21994167,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966722895,0.21994167,109950.0,109940.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1761966723596,0.21994167,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966725385,0.21994167,109950.0,109940.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1761966726892,0.69005315,109950.0,109940.0,0.03257872]
["bitfinex-derivatives","BTCF0:USTF0",1761966727097,0.69005315,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966727598,0.78998876,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966727804,0.21994167,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966736904,0.58074167,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966737708,0.68067728,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966737908,0.31987728,109950.0,109940.0,0.07297872]
["bitfinex-derivatives","BTCF0:USTF0",1761966738505,0.21994167,109950.0,109940.0,0.2733027]
["bitfinex-derivatives","BTCF0:USTF0",1761966738711,0.21994167,109950.0,109940.0,0.23115828]
["bitfinex-derivatives","BTCF0:USTF0",1761966739712,0.21994167,109950.0,109940.0,0.1822902]
["bitfinex-derivatives","BTCF0:USTF0",1761966741117,0.21994167,109950.0,109940.0,0.2733027]
["bitfinex-derivatives","BTCF0:USTF0",1761966741410,0.21994167,109950.0,109940.0,0.68297078]
["bitfinex-derivatives","BTCF0:USTF0",1761966743119,0.21994167,109950.0,109940.0,0.59195828]
["bitfinex-derivatives","BTCF0:USTF0",1761966743723,0.21994167,109950.0,109940.0,0.68297078]
["bitfinex-derivatives","BTCF0:USTF0",1761966744320,0.21994167,109950.0,109940.0,0.59195828]
["bitfinex-derivatives","BTCF0:USTF0",1761966747713,0.21994167,109950.0,109940.0,0.68297098]
["bitfinex-derivatives","BTCF0:USTF0",1761966748316,0.21994167,109950.0,109940.0,0.65039226]
["bitfinex-derivatives","BTCF0:USTF0",1761966748622,0.18348167,109950.0,109940.0,0.65039226]
["bitfinex-derivatives","BTCF0:USTF0",1761966749022,0.20481167,109950.0,109940.0,0.65039226]
["bitfinex-derivatives","BTCF0:USTF0",1761966750323,0.21845167,109950.0,109940.0,0.65039226]
["bitfinex-derivatives","BTCF0:USTF0",1761966755113,0.21845167,109950.0,109940.0,0.55937956]
["bitfinex-derivatives","BTCF0:USTF0",1761966755416,0.57925167,109950.0,109940.0,0.23118831]
["bitfinex-derivatives","BTCF0:USTF0",1761966755726,0.57925167,109950.0,109940.0,0.12187683]
["bitfinex-derivatives","BTCF0:USTF0",1761966757726,0.68856315,109950.0,109940.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1761966758126,0.57925167,109950.0,109940.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1761966758429,0.57925167,109950.0,109940.0,0.12187683]
["bitfinex-derivatives","BTCF0:USTF0",1761966758816,0.57925167,109950.0,109940.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1761966763333,0.68858679,109950.0,109940.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966768332,0.68858679,109950.0,109940.0,0.23121195]
["bitfinex-derivatives","BTCF0:USTF0",1761966768643,0.68858679,109950.0,109940.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966769033,0.68858679,109950.0,109940.0,0.16214387]
["bitfinex-derivatives","BTCF0:USTF0",1761966769643,0.68858679,109950.0,109940.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966771039,0.68858679,109950.0,109940.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1761966771239,0.7885224,109950.0,109940.0,0.03260875]
["bitfinex-derivatives","BTCF0:USTF0",1761966772740,0.05727,109940.0,109930.0,0.41475683]
["bitfinex-derivatives","BTCF0:USTF0",1761966772949,0.16660512,109940.0,109930.0,0.43495683]
["bitfinex-derivatives","BTCF0:USTF0",1761966773444,0.16660512,109940.0,109930.0,0.12187683]
["bitfinex-derivatives","BTCF0:USTF0",1761966773837,0.16660512,109940.0,109930.0,0.23121195]
["bitfinex-derivatives","BTCF0:USTF0",1761966774745,0.16660512,109940.0,109930.0,0.12187683]
["bitfinex-derivatives","BTCF0:USTF0",1761966776046,0.26654073,109940.0,109930.0,0.12187683]
["bitfinex-derivatives","BTCF0:USTF0",1761966776347,0.26654073,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966777245,0.27541006,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966777846,0.17547445,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966778148,0.16660512,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966780947,0.16660512,109940.0,109930.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1761966781247,0.16660512,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966781446,0.16660512,109940.0,109930.0,0.07300875]
["bitfinex-derivatives","BTCF0:USTF0",1761966781647,0.16660512,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966782649,0.26654073,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966783851,0.62734073,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966784749,0.52740512,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966787051,0.16660512,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966793651,0.05727,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966793853,0.16660512,109940.0,109930.0,0.18234387]
["bitfinex-derivatives","BTCF0:USTF0",1761966795247,0.05727,109940.0,109930.0,0.27336487]
["bitfinex-derivatives","BTCF0:USTF0",1761966795555,0.16660512,109940.0,109930.0,0.27336487]
["bitfinex-derivatives","BTCF0:USTF0",1761966796543,0.05727,109940.0,109930.0,0.63416487]
["bitfinex-derivatives","BTCF0:USTF0",1761966798351,0.05727,109940.0,109930.0,0.68303295]
["bitfinex-derivatives","BTCF0:USTF0",1761966802163,0.44432207,109950.0,109940.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761966802362,0.44432207,109950.0,109940.0,0.29170554]
["bitfinex-derivatives","BTCF0:USTF0",1761966802564,0.44432207,109950.0,109940.0,0.18237042]
["bitfinex-derivatives","BTCF0:USTF0",1761966803264,0.60450374,109950.0,109940.0,0.18237042]
["bitfinex-derivatives","BTCF0:USTF0",1761966806465,0.24370374,109950.0,109940.0,0.18237042]
["bitfinex-derivatives","BTCF0:USTF0",1761966807164,0.35303886,109950.0,109940.0,0.18237042]
["bitfinex-derivatives","BTCF0:USTF0",1761966807861,0.24370374,109950.0,109940.0,0.18237042]
["bitfinex-derivatives","BTCF0:USTF0",1761966809358,0.24370374,109950.0,109940.0,0.49521042]
["bitfinex-derivatives","BTCF0:USTF0",1761966809865,0.21914167,109950.0,109940.0,0.49521042]
["bitfinex-derivatives","BTCF0:USTF0",1761966811664,0.21914167,109950.0,109940.0,0.58622292]
["bitfinex-derivatives","BTCF0:USTF0",1761966818068,0.21914167,109950.0,109940.0,0.69555804]
["bitfinex-derivatives","BTCF0:USTF0",1761966818267,0.21914167,109950.0,109940.0,0.4768878]
["bitfinex-derivatives","BTCF0:USTF0",1761966818468,0.21914167,109950.0,109940.0,0.69555804]
["bitfinex-derivatives","BTCF0:USTF0",1761966819765,0.21914167,109950.0,109940.0,1.05635804]
["bitfinex-derivatives","BTCF0:USTF0",1761966820066,0.20550167,109950.0,109940.0,1.11623612]
["bitfinex-derivatives","BTCF0:USTF0",1761966823065,0.21945167,109950.0,109940.0,1.10522612]
["bitfinex-derivatives","BTCF0:USTF0",1761966823372,0.21945167,109950.0,109940.0,0.99586168]
["bitfinex-derivatives","BTCF0:USTF0",1761966831179,0.21945167,109950.0,109940.0,0.63506168]
["bitfinex-derivatives","BTCF0:USTF0",1761966831376,0.21945167,109950.0,109940.0,0.99586168]
["bitfinex-derivatives","BTCF0:USTF0",1761966831979,0.21945167,109950.0,109940.0,0.63506168]
["bitfinex-derivatives","BTCF0:USTF0",1761966832179,0.21945167,109950.0,109940.0,0.99586168]
["bitfinex-derivatives","BTCF0:USTF0",1761966832978,0.21945167,109950.0,109940.0,0.96322638]
["bitfinex-derivatives","BTCF0:USTF0",1761966836983,0.21945167,109950.0,109940.0,0.76290808]
["bitfinex-derivatives","BTCF0:USTF0",1761966837190,0.21945167,109950.0,109940.0,0.43470929]
["bitfinex-derivatives","BTCF0:USTF0",1761966839692,0.21945167,109950.0,109940.0,0.43466929]
["bitfinex-derivatives","BTCF0:USTF0",1761966840296,0.21945167,109950.0,109940.0,0.12186929]
["bitfinex-derivatives","BTCF0:USTF0",1761966840591,0.21945167,109950.0,109940.0,0.43466929]
["bitfinex-derivatives","BTCF0:USTF0",1761966841590,0.21945167,109950.0,109940.0,0.12186929]
["bitfinex-derivatives","BTCF0:USTF0",1761966841789,0.21945167,109950.0,109940.0,0.43466929]
["bitfinex-derivatives","BTCF0:USTF0",1761966842189,0.21945167,109950.0,109940.0,0.12186929]
["bitfinex-derivatives","BTCF0:USTF0",1761966842389,0.32875747,109950.0,109940.0,0.12186929]
["bitfinex-derivatives","BTCF0:USTF0",1761966842597,0.32875747,109950.0,109940.0,0.38580121]
["bitfinex-derivatives","BTCF0:USTF0",1761966842986,0.32875747,109950.0,109940.0,0.43466929]
["bitfinex-derivatives","BTCF0:USTF0",1761966843598,0.21945167,109950.0,109940.0,0.43466929]
["bitfinex-derivatives","BTCF0:USTF0",1761966844696,0.21945167,109950.0,109940.0,0.38580121]
["bitfinex-derivatives","BTCF0:USTF0",1761966844998,0.21945167,109950.0,109940.0,0.47681361]
["bitfinex-derivatives","BTCF0:USTF0",1761966845191,0.21945167,109950.0,109940.0,0.63498749]
["bitfinex-derivatives","BTCF0:USTF0",1761966847401,0.21945167,109950.0,109940.0,0.96318628]
["bitfinex-derivatives","BTCF0:USTF0",1761966851003,0.18453828,109950.0,109940.0,0.96318628]
["bitfinex-derivatives","BTCF0:USTF0",1761966852003,0.19831828,109950.0,109940.0,0.96318628]
["bitfinex-derivatives","BTCF0:USTF0",1761966853602,0.21928167,109950.0,109940.0,0.96318628]
["bitfinex-derivatives","BTCF0:USTF0",1761966855898,0.21928167,109950.0,109940.0,0.87217388]
["bitfinex-derivatives","BTCF0:USTF0",1761966859406,0.21928167,109950.0,109940.0,0.96318638]
["bitfinex-derivatives","BTCF0:USTF0",1761966862509,0.20550167,109950.0,109940.0,0.96318638]
["bitfinex-derivatives","BTCF0:USTF0",1761966863408,0.21829167,109950.0,109940.0,0.96318638]
["bitfinex-derivatives","BTCF0:USTF0",1761966872318,0.21829167,109950.0,109940.0,0.60238638]
["bitfinex-derivatives","BTCF0:USTF0",1761966872517,0.21829167,109950.0,109940.0,0.96318638]
["bitfinex-derivatives","BTCF0:USTF0",1761966874815,0.21829167,109950.0,109940.0,0.87217388]
["bitfinex-derivatives","BTCF0:USTF0",1761966878226,0.21829167,109950.0,109940.0,0.96318638]
["bitfinex-derivatives","BTCF0:USTF0",1761966881736,0.20550167,109950.0,109940.0,0.96318638]
["bitfinex-derivatives","BTCF0:USTF0",1761966885330,0.20550167,109950.0,109940.0,1.07249108]
["bitfinex-derivatives","BTCF0:USTF0",1761966885930,0.21817167,109950.0,109940.0,1.07249108]
["bitfinex-derivatives","BTCF0:USTF0",1761966889725,0.21817167,109950.0,109940.0,0.98147858]
["bitfinex-derivatives","BTCF0:USTF0",1761966892731,0.21817167,109950.0,109940.0,0.87217333]
["bitfinex-derivatives","BTCF0:USTF0",1761966892931,0.21817167,109950.0,109940.0,0.98147858]
["bitfinex-derivatives","BTCF0:USTF0",1761966893132,0.21817167,109950.0,109940.0,0.87217333]
["bitfinex-derivatives","BTCF0:USTF0",1761966893526,0.32747692,109950.0,109940.0,0.51137333]
["bitfinex-derivatives","BTCF0:USTF0",1761966894126,0.21817167,109950.0,109940.0,0.51137333]
["bitfinex-derivatives","BTCF0:USTF0",1761966894432,0.32747692,109950.0,109940.0,0.51137333]
["bitfinex-derivatives","BTCF0:USTF0",1761966895027,0.32747692,109950.0,109940.0,0.60238663]
["bitfinex-derivatives","BTCF0:USTF0",1761966895825,0.21817167,109950.0,109940.0,0.60238663]
["bitfinex-derivatives","BTCF0:USTF0",1761966899435,0.21817167,109950.0,109940.0,0.51137333]
["bitfinex-derivatives","BTCF0:USTF0",1761966900537,0.21817167,109950.0,109940.0,0.60238663]
["bitfinex-derivatives","BTCF0:USTF0",1761966902634,0.21817167,109950.0,109940.0,0.71169188]
["bitfinex-derivatives","BTCF0:USTF0",1761966903138,0.21817167,109950.0,109940.0,0.62067858]
["bitfinex-derivatives","BTCF0:USTF0",1761966903337,0.21817167,109950.0,109940.0,1.07249178]
["bitfinex-derivatives","BTCF0:USTF0",1761966903837,0.21817167,109950.0,109940.0,0.98147858]
["bitfinex-derivatives","BTCF0:USTF0",1761966907339,0.21817167,109950.0,109940.0,1.07249178]
["bitfinex-derivatives","BTCF0:USTF0",1761966907936,0.21817167,109950.0,109940.0,0.98147858]
["bitfinex-derivatives","BTCF0:USTF0",1761966908433,0.20550167,109950.0,109940.0,0.98147858]
["bitfinex-derivatives","BTCF0:USTF0",1761966909040,0.20550167,109950.0,109940.0,1.07249178]
["bitfinex-derivatives","BTCF0:USTF0",1761966915139,0.20550167,109950.0,109940.0,0.71169178]
["bitfinex-derivatives","BTCF0:USTF0",1761966915344,0.20550167,109950.0,109940.0,1.07249178]
["bitfinex-derivatives","BTCF0:USTF0",1761966918444,0.20550167,109950.0,109940.0,0.85388128]
["bitfinex-derivatives","BTCF0:USTF0",1761966918647,0.20550167,109950.0,109940.0,1.07249178]
["bitfinex-derivatives","BTCF0:USTF0",1761966918848,0.16018167,109950.0,109940.0,1.13292895]
["bitfinex-derivatives","BTCF0:USTF0",1761966919040,0.60182374,109970.0,109960.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1761966919238,0.44164207,109970.0,109960.0,0.49506782]
["bitfinex-derivatives","BTCF0:USTF0",1761966919746,0.55094732,109970.0,109960.0,0.49506782]
["bitfinex-derivatives","BTCF0:USTF0",1761966920337,0.71112899,109970.0,109960.0,0.50402381]
["bitfinex-derivatives","BTCF0:USTF0",1761966921245,0.71112899,109970.0,109960.0,0.47142124]
["bitfinex-derivatives","BTCF0:USTF0",1761966922246,0.68656692,109970.0,109960.0,0.47142124]
["bitfinex-derivatives","BTCF0:USTF0",1761966923343,0.68656692,109970.0,109960.0,0.36211599]
["bitfinex-derivatives","BTCF0:USTF0",1761966923543,0.68656692,109970.0,109960.0,0.47142124]
["bitfinex-derivatives","BTCF0:USTF0",1761966923747,0.68656692,109970.0,109960.0,0.46246525]
["bitfinex-derivatives","BTCF0:USTF0",1761966926450,0.57726167,109970.0,109960.0,0.55346205]
["bitfinex-derivatives","BTCF0:USTF0",1761966928347,0.21646167,109970.0,109960.0,0.6627673]
["bitfinex-derivatives","BTCF0:USTF0",1761966930956,0.21646167,109970.0,109960.0,0.69536987]
["bitfinex-derivatives","BTCF0:USTF0",1761966931656,0.21646167,109970.0,109960.0,0.47675937]
["bitfinex-derivatives","BTCF0:USTF0",1761966931850,0.21646167,109970.0,109960.0,0.69536987]
["bitfinex-derivatives","BTCF0:USTF0",1761966933948,0.21646167,109970.0,109960.0,1.05616987]
["bitfinex-derivatives","BTCF0:USTF0",1761966937968,0.19483167,109970.0,109960.0,1.05616987]
["bitfinex-derivatives","BTCF0:USTF0",1761966938272,0.18306167,109970.0,109960.0,1.10507372]
["bitfinex-derivatives","BTCF0:USTF0",1761966938674,0.20434167,109970.0,109960.0,1.10507372]
["bitfinex-derivatives","BTCF0:USTF0",1761966938974,0.21722167,109970.0,109960.0,1.01407692]
["bitfinex-derivatives","BTCF0:USTF0",1761966939165,0.32652692,109970.0,109960.0,0.54397167]
["bitfinex-derivatives","BTCF0:USTF0",1761966939366,0.32652692,109970.0,109960.0,0.49506782]
["bitfinex-derivatives","BTCF0:USTF0",1761966944677,0.32652692,109970.0,109960.0,0.49502782]
["bitfinex-derivatives","BTCF0:USTF0",1761966945279,0.21722167,109970.0,109960.0,0.38572257]
["bitfinex-derivatives","BTCF0:USTF0",1761966950275,0.21722167,109970.0,109960.0,0.58601141]
["bitfinex-derivatives","BTCF0:USTF0",1761966952586,0.21722167,109970.0,109960.0,0.49501431]
["bitfinex-derivatives","BTCF0:USTF0",1761966953683,0.20434167,109970.0,109960.0,0.49501431]
["bitfinex-derivatives","BTCF0:USTF0",1761966953986,0.21735167,109970.0,109960.0,0.49501431]
["bitfinex-derivatives","BTCF0:USTF0",1761966957383,0.21735167,109970.0,109960.0,0.54391816]
["bitfinex-derivatives","BTCF0:USTF0",1761966958387,0.16018167,109970.0,109960.0,0.63491516]
["bitfinex-derivatives","BTCF0:USTF0",1761966958592,0.16018167,109970.0,109960.0,0.54391816]
["bitfinex-derivatives","BTCF0:USTF0",1761966958794,0.20362167,109970.0,109960.0,0.63491516]
["bitfinex-derivatives","BTCF0:USTF0",1761966959292,0.20362167,109970.0,109960.0,0.60231259]
["bitfinex-derivatives","BTCF0:USTF0",1761966961194,0.20362167,109970.0,109960.0,0.51131559]
["bitfinex-derivatives","BTCF0:USTF0",1761966963396,0.21663167,109970.0,109960.0,0.51131559]
["bitfinex-derivatives","BTCF0:USTF0",1761966964489,0.21663167,109970.0,109960.0,0.60231249]
["bitfinex-derivatives","BTCF0:USTF0",1761966964991,0.01301,109970.0,109960.0,1.6740384]
["bitfinex-derivatives","BTCF0:USTF0",1761966965388,0.01301,109970.0,109960.0,1.75612173]
["bitfinex-derivatives","BTCF0:USTF0",1761966966495,0.01301,109970.0,109960.0,1.64882999]
["bitfinex-derivatives","BTCF0:USTF0",1761966967296,0.01301,109970.0,109960.0,1.75812173]
["bitfinex-derivatives","BTCF0:USTF0",1761966967499,0.01301,109970.0,109960.0,1.6760384]
["bitfinex-derivatives","BTCF0:USTF0",1761966967898,0.01301,109980.0,109970.0,0.0909883]
["bitfinex-derivatives","BTCF0:USTF0",1761966968100,0.01301,109980.0,109970.0,0.7353839]
["bitfinex-derivatives","BTCF0:USTF0",1761966968489,0.01301,109980.0,109970.0,0.82631365]
["bitfinex-derivatives","BTCF0:USTF0",1761966970095,0.01301,109980.0,109970.0,0.8358462]
["bitfinex-derivatives","BTCF0:USTF0",1761966975802,0.05661,109980.0,109970.0,0.8358462]
["bitfinex-derivatives","BTCF0:USTF0",1761966977198,0.05661,109980.0,109970.0,0.88451303]
["bitfinex-derivatives","BTCF0:USTF0",1761966977402,0.05661,109980.0,109970.0,0.88451628]
["bitfinex-derivatives","BTCF0:USTF0",1761966977604,0.05661,109980.0,109970.0,0.94677161]
["bitfinex-derivatives","BTCF0:USTF0",1761966978004,0.05661,109980.0,109970.0,0.89810153]
["bitfinex-derivatives","BTCF0:USTF0",1761966979908,0.05661,109980.0,109970.0,0.78880979]
["bitfinex-derivatives","BTCF0:USTF0",1761966982308,0.05661,109980.0,109970.0,0.85382191]
["bitfinex-derivatives","BTCF0:USTF0",1761966984806,0.05661,109980.0,109970.0,1.21462191]
["bitfinex-derivatives","BTCF0:USTF0",1761966985513,0.05661,109980.0,109970.0,1.32391365]
["bitfinex-derivatives","BTCF0:USTF0",1761966986803,0.05925,109980.0,109970.0,1.32391365]
["bitfinex-derivatives","BTCF0:USTF0",1761966989911,0.01301,109980.0,109970.0,1.32391365]
["bitfinex-derivatives","BTCF0:USTF0",1761966991115,0.01301,109980.0,109970.0,1.32691365]
["bitfinex-derivatives","BTCF0:USTF0",1761966991116,0.03603,109980.0,109970.0,1.32691365]
["bitfinex-derivatives","BTCF0:USTF0",1761966991312,0.03603,109980.0,109970.0,1.32791365]
["bitfinex-derivatives","BTCF0:USTF0",1761966991511,0.01301,109980.0,109970.0,1.32791365]
["bitfinex-derivatives","BTCF0:USTF0",1761966991713,0.01301,109980.0,109970.0,1.32691365]
["bitfinex-derivatives","BTCF0:USTF0",1761966991912,0.01301,109980.0,109970.0,1.32791365]
["bitfinex-derivatives","BTCF0:USTF0",1761966992312,0.01267,109990.0,109980.0,0.0909801]
["bitfinex-derivatives","BTCF0:USTF0",1761966992516,0.01267,109990.0,109980.0,0.98320358]
["bitfinex-derivatives","BTCF0:USTF0",1761966992912,0.01267,109990.0,109980.0,1.07413333]
["bitfinex-derivatives","BTCF0:USTF0",1761966993511,0.05982,110000.0,109990.0,0.0909718]
["bitfinex-derivatives","BTCF0:USTF0",1761966993712,0.05982,110000.0,109990.0,0.7353674]
["bitfinex-derivatives","BTCF0:USTF0",1761966993713,0.01358,110000.0,109990.0,0.7353674]
["bitfinex-derivatives","BTCF0:USTF0",1761966993922,0.01358,110000.0,109990.0,0.67035528]
["bitfinex-derivatives","BTCF0:USTF0",1761966994215,0.01358,110000.0,109990.0,0.84336009]
["bitfinex-derivatives","BTCF0:USTF0",1761966995916,0.01358,110000.0,109990.0,0.76127676]
["bitfinex-derivatives","BTCF0:USTF0",1761966996118,0.01358,110000.0,109990.0,0.65198502]
["bitfinex-derivatives","BTCF0:USTF0",1761966996318,0.05982,110000.0,109990.0,0.71699376]
["bitfinex-derivatives","BTCF0:USTF0",1761966996916,0.05982,110000.0,109990.0,0.65198502]
["bitfinex-derivatives","BTCF0:USTF0",1761966997220,0.05982,110000.0,109990.0,0.71697938]
["bitfinex-derivatives","BTCF0:USTF0",1761967003922,0.05982,110000.0,109990.0,0.85377938]
["bitfinex-derivatives","BTCF0:USTF0",1761967005326,0.05982,110000.0,109990.0,0.96282804]
["bitfinex-derivatives","BTCF0:USTF0",1761967013532,0.05982,110000.0,109990.0,1.27566804]
["bitfinex-derivatives","BTCF0:USTF0",1761967013733,0.05982,110000.0,109990.0,1.07387368]
["bitfinex-derivatives","BTCF0:USTF0",1761967014128,0.05982,110000.0,109990.0,1.13886804]
["bitfinex-derivatives","BTCF0:USTF0",1761967017334,0.05982,110000.0,109990.0,1.04789624]
["bitfinex-derivatives","BTCF0:USTF0",1761967017629,0.05982,110000.0,109990.0,1.02969774]
["bitfinex-derivatives","BTCF0:USTF0",1761967018530,0.05982,110000.0,109990.0,0.84780456]
["bitfinex-derivatives","BTCF0:USTF0",1761967018731,0.65982,110000.0,109990.0,0.50327946]
["bitfinex-derivatives","BTCF0:USTF0",1761967020324,0.65982,110000.0,109990.0,0.59425116]
["bitfinex-derivatives","BTCF0:USTF0",1761967020528,0.65982,110000.0,109990.0,0.50327946]
["bitfinex-derivatives","BTCF0:USTF0",1761967021737,0.65982,110000.0,109990.0,0.59425116]
["bitfinex-derivatives","BTCF0:USTF0",1761967022342,0.65982,110000.0,109990.0,0.50327946]
["bitfinex-derivatives","BTCF0:USTF0",1761967022637,0.7689902,110000.0,109990.0,0.39410926]
["bitfinex-derivatives","BTCF0:USTF0",1761967022835,0.7689902,110000.0,109990.0,0.50327946]
["bitfinex-derivatives","BTCF0:USTF0",1761967023138,0.65982,110000.0,109990.0,0.50327946]
["bitfinex-derivatives","BTCF0:USTF0",1761967023339,0.65982,110000.0,109990.0,0.59425126]
["bitfinex-derivatives","BTCF0:USTF0",1761967024142,0.65982,110000.0,109990.0,0.50327946]
["bitfinex-derivatives","BTCF0:USTF0",1761967024438,0.7689902,110000.0,109990.0,0.50327946]
["bitfinex-derivatives","BTCF0:USTF0",1761967025843,0.7689902,110000.0,109990.0,0.45451857]
["bitfinex-derivatives","BTCF0:USTF0",1761967026238,0.7689902,110000.0,109990.0,0.54549037]
["bitfinex-derivatives","BTCF0:USTF0",1761967026438,0.65982,110000.0,109990.0,0.54549037]
["bitfinex-derivatives","BTCF0:USTF0",1761967027140,0.65982,110000.0,109990.0,0.45451857]
["bitfinex-derivatives","BTCF0:USTF0",1761967028429,0.65982,110000.0,109990.0,0.54549037]
["bitfinex-derivatives","BTCF0:USTF0",1761967031441,0.65982,110000.0,109990.0,0.45451857]
["bitfinex-derivatives","BTCF0:USTF0",1761967033047,0.65982,110000.0,109990.0,0.54549037]
["bitfinex-derivatives","BTCF0:USTF0",1761967033543,0.05982,110000.0,109990.0,1.01546057]
["bitfinex-derivatives","BTCF0:USTF0",1761967033848,0.05982,110000.0,109990.0,1.06422146]
["bitfinex-derivatives","BTCF0:USTF0",1761967034036,0.05982,110000.0,109990.0,1.03171309]
["bitfinex-derivatives","BTCF0:USTF0",1761967037955,0.05982,110000.0,109990.0,0.94074129]
["bitfinex-derivatives","BTCF0:USTF0",1761967038152,0.05982,110000.0,109990.0,0.83157109]
["bitfinex-derivatives","BTCF0:USTF0",1761967038846,0.05982,110000.0,109990.0,0.92254299]
["bitfinex-derivatives","BTCF0:USTF0",1761967039845,0.05982,110000.0,109990.0,1.03171319]
["bitfinex-derivatives","BTCF0:USTF0",1761967042653,0.05982,110000.0,109990.0,1.04794666]
["bitfinex-derivatives","BTCF0:USTF0",1761967043454,0.05982,110000.0,109990.0,0.82960626]
["bitfinex-derivatives","BTCF0:USTF0",1761967043654,0.05982,110000.0,109990.0,1.04794666]
["bitfinex-derivatives","BTCF0:USTF0",1761967046757,0.0366,110000.0,109990.0,1.04794666]
["bitfinex-derivatives","BTCF0:USTF0",1761967047055,0.05853,110000.0,109990.0,1.04794666]
["bitfinex-derivatives","BTCF0:USTF0",1761967052447,0.05853,110000.0,109990.0,1.04894666]
["bitfinex-derivatives","BTCF0:USTF0",1761967053758,0.05853,110000.0,109990.0,1.13985988]
["bitfinex-derivatives","BTCF0:USTF0",1761967059861,0.05853,110000.0,109990.0,1.50065988]
["bitfinex-derivatives","BTCF0:USTF0",1761967063164,0.05853,110000.0,109990.0,1.60983008]
["bitfinex-derivatives","BTCF0:USTF0",1761967064367,0.05853,110000.0,109990.0,1.54483572]
["bitfinex-derivatives","BTCF0:USTF0",1761967064868,0.05853,110000.0,109990.0,1.43566552]
["bitfinex-derivatives","BTCF0:USTF0",1761967067361,0.05853,110000.0,109990.0,1.32649356]
["bitfinex-derivatives","BTCF0:USTF0",1761967068969,0.05853,110000.0,109990.0,1.39148792]
["bitfinex-derivatives","BTCF0:USTF0",1761967069169,0.05853,110000.0,109990.0,1.50065636]
["bitfinex-derivatives","BTCF0:USTF0",1761967069364,0.0366,110000.0,109990.0,1.50065636]
["bitfinex-derivatives","BTCF0:USTF0",1761967069769,0.05939,110000.0,109990.0,1.50065636]
["bitfinex-derivatives","BTCF0:USTF0",1761967071272,0.05939,110000.0,109990.0,1.435662]
["bitfinex-derivatives","BTCF0:USTF0",1761967073378,0.05939,110000.0,109990.0,1.51774533]
["bitfinex-derivatives","BTCF0:USTF0",1761967079282,0.05939,110000.0,109990.0,1.435662]
["bitfinex-derivatives","BTCF0:USTF0",1761967079581,0.05939,110000.0,109990.0,1.51774533]
["bitfinex-derivatives","BTCF0:USTF0",1761967079777,0.05939,110000.0,109990.0,1.58282919]
["bitfinex-derivatives","BTCF0:USTF0",1761967080080,0.05939,110000.0,109990.0,1.63754586]
["bitfinex-derivatives","BTCF0:USTF0",1761967081079,0.05939,110000.0,109990.0,1.52837742]
["bitfinex-derivatives","BTCF0:USTF0",1761967083090,0.05939,110000.0,109990.0,1.63754586]
["bitfinex-derivatives","BTCF0:USTF0",1761967083980,0.05939,110000.0,109990.0,1.52837742]
["bitfinex-derivatives","BTCF0:USTF0",1761967087981,0.05939,110000.0,109990.0,1.54537689]
["bitfinex-derivatives","BTCF0:USTF0",1761967090988,0.05939,110000.0,109990.0,1.54537679]
["bitfinex-derivatives","BTCF0:USTF0",1761967092784,0.05939,110000.0,109990.0,1.23253679]
["bitfinex-derivatives","BTCF0:USTF0",1761967092986,0.05939,110000.0,109990.0,1.23253659]
["bitfinex-derivatives","BTCF0:USTF0",1761967093183,0.05939,110000.0,109990.0,1.37216166]
["bitfinex-derivatives","BTCF0:USTF0",1761967094789,0.05939,110000.0,109990.0,1.28124844]
["bitfinex-derivatives","BTCF0:USTF0",1761967095190,0.05939,110000.0,109990.0,1.28024844]
["bitfinex-derivatives","BTCF0:USTF0",1761967095583,0.05939,110000.0,109990.0,1.32903869]
["bitfinex-derivatives","BTCF0:USTF0",1761967096695,0.65939,110000.0,109990.0,1.42001029]
["bitfinex-derivatives","BTCF0:USTF0",1761967097698,0.65939,110000.0,109990.0,1.28321029]
["bitfinex-derivatives","BTCF0:USTF0",1761967101100,0.65939,110000.0,109990.0,1.19223869]
["bitfinex-derivatives","BTCF0:USTF0",1761967102300,0.65939,110000.0,109990.0,1.28321039]
["bitfinex-derivatives","BTCF0:USTF0",1761967102801,0.05939,110000.0,109990.0,1.28321039]
["bitfinex-derivatives","BTCF0:USTF0",1761967103991,0.01328,110020.0,109990.0,2.51335236]
["bitfinex-derivatives","BTCF0:USTF0",1761967104192,0.05885,110050.0,110040.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761967104497,0.05885,110050.0,110040.0,0.93416862]
["bitfinex-derivatives","BTCF0:USTF0",1761967104691,0.05885,110050.0,110040.0,1.02509882]
["bitfinex-derivatives","BTCF0:USTF0",1761967105197,0.05885,110050.0,110040.0,1.0341198]
["bitfinex-derivatives","BTCF0:USTF0",1761967106295,0.05885,110050.0,110040.0,1.05841529]
["bitfinex-derivatives","BTCF0:USTF0",1761967107204,0.05885,110050.0,110040.0,0.96748509]
["bitfinex-derivatives","BTCF0:USTF0",1761967107405,0.05885,110050.0,110040.0,1.05841529]
["bitfinex-derivatives","BTCF0:USTF0",1761967108404,0.05885,110050.0,110040.0,1.02598355]
["bitfinex-derivatives","BTCF0:USTF0",1761967109103,0.05885,110050.0,110040.0,0.91681511]
["bitfinex-derivatives","BTCF0:USTF0",1761967113705,0.3608,110070.0,110050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761967113905,0.05885,110080.0,110070.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761967114109,0.05885,110080.0,110070.0,0.70273787]
["bitfinex-derivatives","BTCF0:USTF0",1761967114312,0.05885,110080.0,110070.0,0.79360978]
["bitfinex-derivatives","BTCF0:USTF0",1761967115205,0.05885,110080.0,110070.0,0.59356943]
["bitfinex-derivatives","BTCF0:USTF0",1761967116009,0.05885,110080.0,110070.0,0.70273787]
["bitfinex-derivatives","BTCF0:USTF0",1761967116408,0.05885,110080.0,110070.0,0.67844238]
["bitfinex-derivatives","BTCF0:USTF0",1761967120310,0.05885,110080.0,110070.0,0.56927384]
["bitfinex-derivatives","BTCF0:USTF0",1761967124020,0.3608,110120.0,110090.0,0.0908889]
["bitfinex-derivatives","BTCF0:USTF0",1761967124320,0.0597,110130.0,110120.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761967124515,0.0597,110130.0,110120.0,0.21749091]
["bitfinex-derivatives","BTCF0:USTF0",1761967124710,0.0597,110130.0,110120.0,0.20843254]
["bitfinex-derivatives","BTCF0:USTF0",1761967125112,0.6597,110130.0,110120.0,0.56923254]
["bitfinex-derivatives","BTCF0:USTF0",1761967125720,0.6597,110130.0,110120.0,0.11756844]
["bitfinex-derivatives","BTCF0:USTF0",1761967126020,0.6597,110130.0,110120.0,0.20843254]
["bitfinex-derivatives","BTCF0:USTF0",1761967127420,0.6597,110130.0,110120.0,0.317179]
["bitfinex-derivatives","BTCF0:USTF0",1761967127919,0.6597,110130.0,110120.0,0.677979]
["bitfinex-derivatives","BTCF0:USTF0",1761967133024,0.6597,110130.0,110120.0,0.5871149]
["bitfinex-derivatives","BTCF0:USTF0",1761967133824,0.6597,110130.0,110120.0,0.677979]
["bitfinex-derivatives","BTCF0:USTF0",1761967134237,0.0597,110130.0,110120.0,0.677979]
["bitfinex-derivatives","BTCF0:USTF0",1761967135430,0.37778,110130.0,110120.0,0.677979]
["bitfinex-derivatives","BTCF0:USTF0",1761967135626,0.0597,110130.0,110120.0,0.677979]
["bitfinex-derivatives","BTCF0:USTF0",1761967138121,0.03711,110130.0,110120.0,0.995939]
["bitfinex-derivatives","BTCF0:USTF0",1761967139624,0.0597,110130.0,110120.0,0.995939]
["bitfinex-derivatives","BTCF0:USTF0",1761967140021,0.0597,110130.0,110120.0,0.677979]
["bitfinex-derivatives","BTCF0:USTF0",1761967140916,0.0597,110130.0,110120.0,0.5871149]
["bitfinex-derivatives","BTCF0:USTF0",1761967141119,0.02319,110140.0,110120.0,1.00614235]
["bitfinex-derivatives","BTCF0:USTF0",1761967141328,0.02319,110140.0,110130.0,0.9957636]
["bitfinex-derivatives","BTCF0:USTF0",1761967141831,0.0597,110150.0,110140.0,0.0992476]
["bitfinex-derivatives","BTCF0:USTF0",1761967142037,0.0597,110150.0,110140.0,0.6779625]
["bitfinex-derivatives","BTCF0:USTF0",1761967142218,0.0597,110150.0,110140.0,0.5871149]
["bitfinex-derivatives","BTCF0:USTF0",1761967143323,0.0597,110150.0,110120.0,0.71096689]
["bitfinex-derivatives","BTCF0:USTF0",1761967143324,0.01392,110140.0,110120.0,0.63907635]
["bitfinex-derivatives","BTCF0:USTF0",1761967143522,0.0597,110130.0,110120.0,0.63907635]
["bitfinex-derivatives","BTCF0:USTF0",1761967143728,0.0597,110130.0,110120.0,0.7239149]
["bitfinex-derivatives","BTCF0:USTF0",1761967144723,1.12043561,110130.0,110120.0,0.11735745]
["bitfinex-derivatives","BTCF0:USTF0",1761967144931,1.22939306,110130.0,110120.0,0.11315745]
["bitfinex-derivatives","BTCF0:USTF0",1761967145226,1.12043561,110130.0,110120.0,0.11315745]
["bitfinex-derivatives","BTCF0:USTF0",1761967145422,1.12243561,110130.0,110120.0,0.11315745]
["bitfinex-derivatives","BTCF0:USTF0",1761967145623,1.12243561,110130.0,110120.0,0.10895745]
["bitfinex-derivatives","BTCF0:USTF0",1761967145923,0.0597,110120.0,110110.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1761967146129,0.37742,110120.0,110110.0,0.46975745]
["bitfinex-derivatives","BTCF0:USTF0",1761967146330,0.97742,110120.0,110110.0,0.47395745]
["bitfinex-derivatives","BTCF0:USTF0",1761967146628,0.97742,110120.0,110110.0,0.47815745]
["bitfinex-derivatives","BTCF0:USTF0",1761967147027,0.97742,110120.0,110110.0,0.56902985]
["bitfinex-derivatives","BTCF0:USTF0",1761967147430,0.97842,110120.0,110110.0,0.56902985]
["bitfinex-derivatives","BTCF0:USTF0",1761967147825,0.97742,110120.0,110110.0,0.56902985]
["bitfinex-derivatives","BTCF0:USTF0",1761967148028,0.98142,110120.0,110110.0,0.47815745]
["bitfinex-derivatives","BTCF0:USTF0",1761967148337,0.98142,110120.0,110110.0,0.50227635]
["bitfinex-derivatives","BTCF0:USTF0",1761967148726,0.97942,110120.0,110110.0,0.50227635]
["bitfinex-derivatives","BTCF0:USTF0",1761967148933,0.98342,110120.0,110110.0,0.50227635]
["bitfinex-derivatives","BTCF0:USTF0",1761967152425,0.98342,110120.0,110110.0,0.13307635]
["bitfinex-derivatives","BTCF0:USTF0",1761967152631,0.98342,110120.0,110110.0,0.10895745]
["bitfinex-derivatives","BTCF0:USTF0",1761967153134,1.34422,110120.0,110110.0,0.10895745]
["bitfinex-derivatives","BTCF0:USTF0",1761967154532,0.3668,110120.0,110110.0,0.21242985]
["bitfinex-derivatives","BTCF0:USTF0",1761967154737,0.37472,110130.0,110120.0,0.0992641]
["bitfinex-derivatives","BTCF0:USTF0",1761967154738,0.03522,110130.0,110120.0,0.0992641]
["bitfinex-derivatives","BTCF0:USTF0",1761967154928,0.05688,110130.0,110120.0,0.83558406]
["bitfinex-derivatives","BTCF0:USTF0",1761967155231,0.05688,110130.0,110120.0,0.72662661]
["bitfinex-derivatives","BTCF0:USTF0",1761967155433,0.05688,110130.0,110120.0,0.81744075]
["bitfinex-derivatives","BTCF0:USTF0",1761967155632,0.05688,110130.0,110120.0,0.9263982]
["bitfinex-derivatives","BTCF0:USTF0",1761967157139,0.05688,110140.0,110130.0,0.0992559]
["bitfinex-derivatives","BTCF0:USTF0",1761967157330,0.05688,110140.0,110130.0,0.6779708]
["bitfinex-derivatives","BTCF0:USTF0",1761967157732,0.05688,110140.0,110130.0,0.71030032]
["bitfinex-derivatives","BTCF0:USTF0",1761967158242,0.05688,110140.0,110130.0,0.6779708]
["bitfinex-derivatives","BTCF0:USTF0",1761967159344,0.05688,110140.0,110130.0,0.71029492]
["bitfinex-derivatives","BTCF0:USTF0",1761967162147,0.05688,110140.0,110130.0,0.17391933]
["bitfinex-derivatives","BTCF0:USTF0",1761967162747,0.05688,110140.0,110130.0,0.14159521]
["bitfinex-derivatives","BTCF0:USTF0",1761967163148,0.05688,110140.0,110130.0,0.02843776]
["bitfinex-derivatives","BTCF0:USTF0",1761967163351,0.41768,110140.0,110130.0,0.13739521]
["bitfinex-derivatives","BTCF0:USTF0",1761967164347,0.41768,110140.0,110130.0,0.23245111]
["bitfinex-derivatives","BTCF0:USTF0",1761967164552,0.02447036,110170.0,110160.0,0.0992311]
["bitfinex-derivatives","BTCF0:USTF0",1761967164747,0.05612,110180.0,110170.0,0.0992229]
["bitfinex-derivatives","BTCF0:USTF0",1761967164947,0.05612,110180.0,110170.0,0.3171378]
["bitfinex-derivatives","BTCF0:USTF0",1761967165144,0.05612,110180.0,110170.0,0.20818035]
["bitfinex-derivatives","BTCF0:USTF0",1761967165459,0.05612,110180.0,110170.0,0.21708425]
["bitfinex-derivatives","BTCF0:USTF0",1761967165954,0.05612,110180.0,110170.0,0.20818035]
["bitfinex-derivatives","BTCF0:USTF0",1761967167353,0.05612,110180.0,110170.0,0.2353006]
["bitfinex-derivatives","BTCF0:USTF0",1761967168060,0.05612,110180.0,110170.0,0.5961006]
["bitfinex-derivatives","BTCF0:USTF0",1761967172459,0.2057884,110210.0,110200.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761967172658,0.20319804,110210.0,110200.0,0.4635177]
["bitfinex-derivatives","BTCF0:USTF0",1761967172859,0.56399804,110210.0,110200.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761967173162,1.16399804,110210.0,110200.0,0.1444777]
["bitfinex-derivatives","BTCF0:USTF0",1761967173470,0.80319804,110210.0,110200.0,0.2352758]
["bitfinex-derivatives","BTCF0:USTF0",1761967173666,0.80319804,110210.0,110200.0,0.1444777]
["bitfinex-derivatives","BTCF0:USTF0",1761967174060,0.90313365,110210.0,110200.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761967174765,1.26393365,110210.0,110200.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761967174961,0.04317,110190.0,110180.0,0.5052777]
["bitfinex-derivatives","BTCF0:USTF0",1761967175274,0.05632,110190.0,110180.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1761967175461,0.05632,110190.0,110180.0,0.5052777]
["bitfinex-derivatives","BTCF0:USTF0",1761967176065,0.05632,110190.0,110180.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1761967176363,0.41712,110190.0,110180.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1761967176566,0.05632,110180.0,110170.0,0.8258777]
["bitfinex-derivatives","BTCF0:USTF0",1761967176767,0.05632,110180.0,110170.0,0.5052777]
["bitfinex-derivatives","BTCF0:USTF0",1761967176964,0.14708804,110210.0,110200.0,0.0991982]
["bitfinex-derivatives","BTCF0:USTF0",1761967177163,0.14708804,110210.0,110200.0,0.8272377]
["bitfinex-derivatives","BTCF0:USTF0",1761967177362,0.18152804,110210.0,110200.0,0.4664377]
["bitfinex-derivatives","BTCF0:USTF0",1761967177562,0.20340804,110210.0,110200.0,0.55720239]
["bitfinex-derivatives","BTCF0:USTF0",1761967177767,0.20340804,110210.0,110200.0,0.64800059]
["bitfinex-derivatives","BTCF0:USTF0",1761967178559,0.18152804,110210.0,110200.0,0.78407829]
["bitfinex-derivatives","BTCF0:USTF0",1761967178765,0.18152804,110210.0,110200.0,1.14487829]
["bitfinex-derivatives","BTCF0:USTF0",1761967179366,0.20340804,110210.0,110200.0,0.9180359]
["bitfinex-derivatives","BTCF0:USTF0",1761967179769,0.20340804,110210.0,110200.0,0.5960759]
["bitfinex-derivatives","BTCF0:USTF0",1761967183665,0.04208804,110210.0,110200.0,0.5960759]
["bitfinex-derivatives","BTCF0:USTF0",1761967183868,0.0354,110240.0,110230.0,0.0907734]
["bitfinex-derivatives","BTCF0:USTF0",1761967184171,0.05112213,110260.0,110250.0,0.0907569]
["bitfinex-derivatives","BTCF0:USTF0",1761967184358,0.05112213,110260.0,110250.0,0.2268346]
["bitfinex-derivatives","BTCF0:USTF0",1761967184359,0.41192213,110260.0,110250.0,0.2268346]
["bitfinex-derivatives","BTCF0:USTF0",1761967184559,0.05112213,110260.0,110250.0,0.2268346]
["bitfinex-derivatives","BTCF0:USTF0",1761967184766,0.05112213,110260.0,110250.0,0.5876346]
["bitfinex-derivatives","BTCF0:USTF0",1761967185766,0.05112213,110260.0,110250.0,0.4515569]
["bitfinex-derivatives","BTCF0:USTF0",1761967185974,0.05112213,110260.0,110250.0,0.5876346]
["bitfinex-derivatives","BTCF0:USTF0",1761967188368,0.04394,110250.0,110240.0,0.5876429]
["bitfinex-derivatives","BTCF0:USTF0",1761967189364,0.04394,110250.0,110240.0,0.4515652]
["bitfinex-derivatives","BTCF0:USTF0",1761967189564,0.04394,110250.0,110240.0,0.67934981]
["bitfinex-derivatives","BTCF0:USTF0",1761967190074,0.04394,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967190276,0.04394,110250.0,110240.0,0.4515652]
["bitfinex-derivatives","BTCF0:USTF0",1761967191275,0.04394,110250.0,110240.0,0.67934981]
["bitfinex-derivatives","BTCF0:USTF0",1761967192069,0.04394,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967192277,0.04394,110230.0,110220.0,0.67936081]
["bitfinex-derivatives","BTCF0:USTF0",1761967192575,0.04394,110230.0,110220.0,0.77006787]
["bitfinex-derivatives","BTCF0:USTF0",1761967193778,0.04394,110230.0,110220.0,0.77904687]
["bitfinex-derivatives","BTCF0:USTF0",1761967195575,0.04394,110230.0,110220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967196075,0.04394,110230.0,110210.0,0.93650928]
["bitfinex-derivatives","BTCF0:USTF0",1761967196076,0.0572,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967196668,0.04394,110210.0,110200.0,0.58858461]
["bitfinex-derivatives","BTCF0:USTF0",1761967197175,0.04294,110210.0,110200.0,0.58858461]
["bitfinex-derivatives","BTCF0:USTF0",1761967198481,0.04294,110210.0,110200.0,0.67938271]
["bitfinex-derivatives","BTCF0:USTF0",1761967198682,0.04294,110210.0,110200.0,0.58858461]
["bitfinex-derivatives","BTCF0:USTF0",1761967199073,0.04294,110210.0,110200.0,0.67938271]
["bitfinex-derivatives","BTCF0:USTF0",1761967200779,0.04294,110210.0,110200.0,0.77012269]
["bitfinex-derivatives","BTCF0:USTF0",1761967201483,0.04294,110210.0,110200.0,0.77897865]
["bitfinex-derivatives","BTCF0:USTF0",1761967201781,0.04294,110210.0,110200.0,0.58858461]
["bitfinex-derivatives","BTCF0:USTF0",1761967202279,0.0562,110210.0,110200.0,0.67938301]
["bitfinex-derivatives","BTCF0:USTF0",1761967203178,0.0562,110210.0,110200.0,0.68833866]
["bitfinex-derivatives","BTCF0:USTF0",1761967203384,0.0562,110210.0,110200.0,0.71234333]
["bitfinex-derivatives","BTCF0:USTF0",1761967203875,0.0562,110210.0,110200.0,0.62154493]
["bitfinex-derivatives","BTCF0:USTF0",1761967204076,0.0562,110210.0,110200.0,0.71234303]
["bitfinex-derivatives","BTCF0:USTF0",1761967204774,0.0562,110210.0,110200.0,0.61258928]
["bitfinex-derivatives","BTCF0:USTF0",1761967205182,0.0562,110210.0,110200.0,0.38480467]
["bitfinex-derivatives","BTCF0:USTF0",1761967205390,0.0572,110200.0,110190.0,0.61258928]
["bitfinex-derivatives","BTCF0:USTF0",1761967205574,0.0572,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967205778,0.0572,110190.0,110180.0,0.58858461]
["bitfinex-derivatives","BTCF0:USTF0",1761967206586,0.0572,110190.0,110180.0,0.67939931]
["bitfinex-derivatives","BTCF0:USTF0",1761967206883,0.0572,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967207273,0.6592,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967207672,0.04394,110180.0,110170.0,0.36088952]
["bitfinex-derivatives","BTCF0:USTF0",1761967208489,0.04394,110180.0,110170.0,0.45171262]
["bitfinex-derivatives","BTCF0:USTF0",1761967208677,0.04394,110180.0,110170.0,0.67949723]
["bitfinex-derivatives","BTCF0:USTF0",1761967208879,0.04594,110180.0,110170.0,0.67949723]
["bitfinex-derivatives","BTCF0:USTF0",1761967209186,0.04594,110180.0,110170.0,0.58867413]
["bitfinex-derivatives","BTCF0:USTF0",1761967209880,0.04594,110180.0,110170.0,0.45171232]
["bitfinex-derivatives","BTCF0:USTF0",1761967210087,0.04594,110180.0,110170.0,0.67949693]
["bitfinex-derivatives","BTCF0:USTF0",1761967210289,0.04394,110180.0,110170.0,0.68049693]
["bitfinex-derivatives","BTCF0:USTF0",1761967211086,0.04394,110180.0,110170.0,0.36188952]
["bitfinex-derivatives","BTCF0:USTF0",1761967211583,0.04394,110180.0,110170.0,0.45271242]
["bitfinex-derivatives","BTCF0:USTF0",1761967211790,0.04394,110180.0,110170.0,0.36188952]
["bitfinex-derivatives","BTCF0:USTF0",1761967212092,0.05681,110180.0,110170.0,0.36088952]
["bitfinex-derivatives","BTCF0:USTF0",1761967212280,0.05881,110180.0,110170.0,0.36088952]
["bitfinex-derivatives","BTCF0:USTF0",1761967212879,0.65881,110180.0,110170.0,0.36088952]
["bitfinex-derivatives","BTCF0:USTF0",1761967213890,0.65881,110180.0,110170.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761967217897,1.01961,110180.0,110170.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761967218089,1.11954561,110180.0,110170.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761967218389,0.02153,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967218693,0.37861,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967218891,0.02153,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967219090,0.05641,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967219492,0.05648387,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967219995,0.05648387,110160.0,110150.0,0.4516396]
["bitfinex-derivatives","BTCF0:USTF0",1761967220397,0.05648387,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967221290,0.05648387,110160.0,110150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761967222190,0.05648387,110160.0,110150.0,0.4536393]
["bitfinex-derivatives","BTCF0:USTF0",1761967222798,0.05648387,110160.0,110150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761967223102,0.05648387,110160.0,110150.0,0.4536393]
["bitfinex-derivatives","BTCF0:USTF0",1761967223495,0.05648387,110160.0,110150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761967223696,0.05648387,110160.0,110150.0,0.4536393]
["bitfinex-derivatives","BTCF0:USTF0",1761967225200,0.05648387,110160.0,110150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761967225700,0.05648387,110160.0,110150.0,0.4536393]
["bitfinex-derivatives","BTCF0:USTF0",1761967225897,0.05648387,110160.0,110150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761967226097,0.05648387,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761967228603,0.05648387,110160.0,110150.0,0.02606833]
["bitfinex-derivatives","BTCF0:USTF0",1761967231506,0.05648387,110160.0,110150.0,0.11690763]
["bitfinex-derivatives","BTCF0:USTF0",1761967231902,0.37780387,110160.0,110150.0,0.11690763]
["bitfinex-derivatives","BTCF0:USTF0",1761967232103,0.37780387,110160.0,110150.0,0.02606833]
["bitfinex-derivatives","BTCF0:USTF0",1761967232510,0.37780387,110160.0,110150.0,0.11690763]
["bitfinex-derivatives","BTCF0:USTF0",1761967232802,0.37780387,110160.0,110150.0,0.02606833]
["bitfinex-derivatives","BTCF0:USTF0",1761967233209,0.37768387,110160.0,110150.0,0.02606833]
["bitfinex-derivatives","BTCF0:USTF0",1761967234803,0.37756387,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761967235005,0.37744387,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761967235406,0.37744387,110160.0,110150.0,0.02606833]
["bitfinex-derivatives","BTCF0:USTF0",1761967235810,0.37736387,110160.0,110150.0,0.02606833]
["bitfinex-derivatives","BTCF0:USTF0",1761967236310,0.05648387,110160.0,110150.0,0.02606833]
["bitfinex-derivatives","BTCF0:USTF0",1761967236513,0.05648387,110160.0,110150.0,0.11690773]
["bitfinex-derivatives","BTCF0:USTF0",1761967236814,0.37728387,110160.0,110150.0,0.70549234]
["bitfinex-derivatives","BTCF0:USTF0",1761967237203,0.05648387,110160.0,110150.0,0.70549234]
["bitfinex-derivatives","BTCF0:USTF0",1761967237404,0.37724387,110160.0,110150.0,0.70549234]
["bitfinex-derivatives","BTCF0:USTF0",1761967237811,0.05648387,110160.0,110150.0,0.70549234]
["bitfinex-derivatives","BTCF0:USTF0",1761967238014,0.37720387,110160.0,110150.0,0.70549234]
["bitfinex-derivatives","BTCF0:USTF0",1761967239319,0.37720387,110160.0,110150.0,0.61465294]
["bitfinex-derivatives","BTCF0:USTF0",1761967241614,0.37720387,110160.0,110150.0,0.70549234]
["bitfinex-derivatives","BTCF0:USTF0",1761967241615,0.37708387,110160.0,110150.0,0.70549234]
["bitfinex-derivatives","BTCF0:USTF0",1761967243313,0.37708387,110160.0,110150.0,0.73781646]
["bitfinex-derivatives","BTCF0:USTF0",1761967243613,0.37908387,110160.0,110150.0,0.73581646]
["bitfinex-derivatives","BTCF0:USTF0",1761967246114,0.05848387,110160.0,110150.0,0.73581646]
["bitfinex-derivatives","BTCF0:USTF0",1761967246316,0.05848387,110160.0,110150.0,0.71174813]
["bitfinex-derivatives","BTCF0:USTF0",1761967248913,0.05848387,110160.0,110150.0,1.03190813]
["bitfinex-derivatives","BTCF0:USTF0",1761967249117,0.05848387,110160.0,110150.0,1.04807019]
["bitfinex-derivatives","BTCF0:USTF0",1761967251320,0.05848387,110160.0,110150.0,0.95637197]
["bitfinex-derivatives","BTCF0:USTF0",1761967252518,0.05848387,110160.0,110150.0,1.64715314]
["bitfinex-derivatives","BTCF0:USTF0",1761967253315,0.05848387,110160.0,110150.0,1.64683314]
["bitfinex-derivatives","BTCF0:USTF0",1761967254023,0.05848387,110160.0,110150.0,0.63621197]
["bitfinex-derivatives","BTCF0:USTF0",1761967254213,0.05848387,110160.0,110150.0,0.95609197]
["bitfinex-derivatives","BTCF0:USTF0",1761967254413,0.05748387,110160.0,110150.0,0.95809197]
["bitfinex-derivatives","BTCF0:USTF0",1761967254815,0.05648387,110160.0,110150.0,0.95809197]
["bitfinex-derivatives","BTCF0:USTF0",1761967255019,0.05748387,110160.0,110150.0,0.95809197]
["bitfinex-derivatives","BTCF0:USTF0",1761967255217,0.05748387,110160.0,110150.0,0.95609197]
["bitfinex-derivatives","BTCF0:USTF0",1761967255424,0.05748387,110160.0,110150.0,0.94694254]
["bitfinex-derivatives","BTCF0:USTF0",1761967256117,0.05748387,110160.0,110150.0,1.03778184]
["bitfinex-derivatives","BTCF0:USTF0",1761967256917,0.05748387,110160.0,110150.0,0.51817436]
["bitfinex-derivatives","BTCF0:USTF0",1761967257125,0.05748387,110160.0,110150.0,0.87019695]
["bitfinex-derivatives","BTCF0:USTF0",1761967257315,0.05748387,110160.0,110150.0,0.55047695]
["bitfinex-derivatives","BTCF0:USTF0",1761967257316,0.16537205,110160.0,110150.0,0.55047695]
["bitfinex-derivatives","BTCF0:USTF0",1761967257621,0.06048387,110160.0,110150.0,0.50199077]
["bitfinex-derivatives","BTCF0:USTF0",1761967258123,0.16937205,110160.0,110150.0,0.52622116]
["bitfinex-derivatives","BTCF0:USTF0",1761967258314,0.53017205,110160.0,110150.0,0.16542116]
["bitfinex-derivatives","BTCF0:USTF0",1761967258510,0.53017205,110160.0,110150.0,0.13311857]
["bitfinex-derivatives","BTCF0:USTF0",1761967258714,1.13017205,110160.0,110150.0,0.13311857]
["bitfinex-derivatives","BTCF0:USTF0",1761967261420,1.13017205,110160.0,110150.0,0.02423039]
["bitfinex-derivatives","BTCF0:USTF0",1761967261622,0.05783,110150.0,110140.0,0.05653764]
["bitfinex-derivatives","BTCF0:USTF0",1761967261824,0.84699818,110150.0,110140.0,0.02423505]
["bitfinex-derivatives","BTCF0:USTF0",1761967262126,0.05783,110140.0,110130.0,0.14119077]
["bitfinex-derivatives","BTCF0:USTF0",1761967262319,0.16671818,110140.0,110130.0,0.10888818]
["bitfinex-derivatives","BTCF0:USTF0",1761967263225,0.05783,110130.0,110120.0,0.55080219]
["bitfinex-derivatives","BTCF0:USTF0",1761967263427,0.05783,110130.0,110120.0,0.61120419]
["bitfinex-derivatives","BTCF0:USTF0",1761967264321,0.37523,110130.0,110120.0,0.50231601]
["bitfinex-derivatives","BTCF0:USTF0",1761967264514,0.37523,110130.0,110120.0,0.61120419]
["bitfinex-derivatives","BTCF0:USTF0",1761967265126,0.37523,110130.0,110120.0,0.61620419]
["bitfinex-derivatives","BTCF0:USTF0",1761967265327,0.37523,110130.0,110120.0,0.70706819]
["bitfinex-derivatives","BTCF0:USTF0",1761967266421,0.37523,110130.0,110120.0,0.61620419]
["bitfinex-derivatives","BTCF0:USTF0",1761967267424,0.37523,110130.0,110120.0,0.5839016]
["bitfinex-derivatives","BTCF0:USTF0",1761967268023,0.37523,110130.0,110120.0,0.47501342]
["bitfinex-derivatives","BTCF0:USTF0",1761967268324,0.37523,110130.0,110120.0,0.2231016]
["bitfinex-derivatives","BTCF0:USTF0",1761967269027,0.47516561,110130.0,110120.0,0.11421342]
["bitfinex-derivatives","BTCF0:USTF0",1761967270225,0.94485379,110130.0,110120.0,0.00532524]
["bitfinex-derivatives","BTCF0:USTF0",1761967270420,0.84491818,110130.0,110120.0,0.00532524]
["bitfinex-derivatives","BTCF0:USTF0",1761967271125,0.84491818,110130.0,110120.0,0.11421342]
["bitfinex-derivatives","BTCF0:USTF0",1761967271523,0.05,110110.0,110100.0,0.08078877]
["bitfinex-derivatives","BTCF0:USTF0",1761967271823,0.0564,110080.0,110070.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761967272020,0.73748,110080.0,110070.0,0.16732818]
["bitfinex-derivatives","BTCF0:USTF0",1761967272422,0.73758804,110080.0,110070.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761967272617,0.73758804,110080.0,110070.0,0.15395818]
["bitfinex-derivatives","BTCF0:USTF0",1761967273022,0.83752365,110080.0,110070.0,0.15395818]
["bitfinex-derivatives","BTCF0:USTF0",1761967273224,0.83752365,110080.0,110070.0,0.13171818]
["bitfinex-derivatives","BTCF0:USTF0",1761967273422,0.0564,110070.0,110060.0,0.193085]
["bitfinex-derivatives","BTCF0:USTF0",1761967273622,0.4172,110070.0,110060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761967274826,0.4182,110070.0,110060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761967275615,0.4222,110070.0,110060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761967276224,0.4182,110070.0,110060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761967276420,0.4222,110070.0,110060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761967276621,0.4212,110070.0,110060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761967276815,0.4222,110070.0,110060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761967278828,0.4202,110070.0,110060.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761967279832,0.4202,110070.0,110060.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761967280027,0.05337,110060.0,110050.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1761967280519,0.37333,110060.0,110050.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1761967281132,0.37333,110060.0,110050.0,0.42321943]
["bitfinex-derivatives","BTCF0:USTF0",1761967281320,0.36387,110060.0,110050.0,0.42321943]
["bitfinex-derivatives","BTCF0:USTF0",1761967281630,0.36387,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967282330,0.36487,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967286227,0.04491,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967286430,0.36463,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967288033,0.36463,110060.0,110050.0,0.65048633]
["bitfinex-derivatives","BTCF0:USTF0",1761967288231,0.36459,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967288433,0.36447,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967289634,0.36447,110060.0,110050.0,0.65048633]
["bitfinex-derivatives","BTCF0:USTF0",1761967290029,0.36447,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967290231,0.04491,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967290529,0.36447,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967290931,0.36447,110060.0,110050.0,0.65048633]
["bitfinex-derivatives","BTCF0:USTF0",1761967291231,0.001,110060.0,110050.0,0.65048633]
["bitfinex-derivatives","BTCF0:USTF0",1761967291428,0.001,110060.0,110050.0,0.96988633]
["bitfinex-derivatives","BTCF0:USTF0",1761967291828,0.001,110060.0,110050.0,0.96988623]
["bitfinex-derivatives","BTCF0:USTF0",1761967292231,0.04491,110060.0,110050.0,0.55956443]
["bitfinex-derivatives","BTCF0:USTF0",1761967292534,0.05765,110060.0,110050.0,0.550415]
["bitfinex-derivatives","BTCF0:USTF0",1761967292730,0.41845,110060.0,110050.0,0.189615]
["bitfinex-derivatives","BTCF0:USTF0",1761967293233,0.73793,110060.0,110050.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761967293536,0.73793,110060.0,110050.0,0.16169388]
["bitfinex-derivatives","BTCF0:USTF0",1761967293728,0.73793,110060.0,110050.0,0.15278748]
["bitfinex-derivatives","BTCF0:USTF0",1761967294237,0.73793,110060.0,110050.0,0.16208589]
["bitfinex-derivatives","BTCF0:USTF0",1761967294734,0.73793,110060.0,110050.0,0.25300779]
["bitfinex-derivatives","BTCF0:USTF0",1761967294940,0.73793,110060.0,110050.0,0.26573779]
["bitfinex-derivatives","BTCF0:USTF0",1761967295425,0.04491,110060.0,110050.0,0.62653779]
["bitfinex-derivatives","BTCF0:USTF0",1761967295741,0.04491,110060.0,110050.0,0.73563527]
["bitfinex-derivatives","BTCF0:USTF0",1761967295742,0.36427,110060.0,110050.0,0.73563527]
["bitfinex-derivatives","BTCF0:USTF0",1761967296837,0.04491,110060.0,110050.0,0.62653779]
["bitfinex-derivatives","BTCF0:USTF0",1761967297039,0.36419,110060.0,110050.0,0.62653779]
["bitfinex-derivatives","BTCF0:USTF0",1761967297240,0.36419,110060.0,110050.0,0.73563527]
["bitfinex-derivatives","BTCF0:USTF0",1761967297640,0.36419,110060.0,110050.0,0.64471337]
["bitfinex-derivatives","BTCF0:USTF0",1761967297842,0.36419,110060.0,110050.0,0.73563527]
["bitfinex-derivatives","BTCF0:USTF0",1761967299244,0.36419,110060.0,110050.0,0.64471337]
["bitfinex-derivatives","BTCF0:USTF0",1761967299443,0.36419,110060.0,110050.0,0.73563527]
["bitfinex-derivatives","BTCF0:USTF0",1761967299657,0.001,110060.0,110050.0,0.84473275]
["bitfinex-derivatives","BTCF0:USTF0",1761967299850,0.001,110060.0,110050.0,0.73563527]
["bitfinex-derivatives","BTCF0:USTF0",1761967300347,0.02419,110060.0,110050.0,0.73563527]
["bitfinex-derivatives","BTCF0:USTF0",1761967300743,0.02455414,110080.0,110060.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761967300947,0.02319,110120.0,110110.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761967301142,0.00408,110130.0,110110.0,0.69254244]
["bitfinex-derivatives","BTCF0:USTF0",1761967301342,0.04957,110130.0,110120.0,0.73254244]
["bitfinex-derivatives","BTCF0:USTF0",1761967301544,0.04957,110130.0,110120.0,0.62344496]
["bitfinex-derivatives","BTCF0:USTF0",1761967301946,0.04957,110130.0,110120.0,0.98424496]
["bitfinex-derivatives","BTCF0:USTF0",1761967302152,0.04963672,110130.0,110120.0,0.98424496]
["bitfinex-derivatives","BTCF0:USTF0",1761967302653,0.05163672,110130.0,110120.0,0.98424496]
["bitfinex-derivatives","BTCF0:USTF0",1761967302849,0.05163672,110130.0,110120.0,1.07510896]
["bitfinex-derivatives","BTCF0:USTF0",1761967303242,0.05163672,110130.0,110120.0,0.99309298]
["bitfinex-derivatives","BTCF0:USTF0",1761967303644,0.05163672,110130.0,110120.0,0.90222898]
["bitfinex-derivatives","BTCF0:USTF0",1761967303849,0.05163672,110130.0,110120.0,0.99309308]
["bitfinex-derivatives","BTCF0:USTF0",1761967304348,0.06063672,110130.0,110120.0,0.99309308]
["bitfinex-derivatives","BTCF0:USTF0",1761967305847,0.06063672,110130.0,110120.0,0.90222898]
["bitfinex-derivatives","BTCF0:USTF0",1761967306048,0.06063672,110130.0,110120.0,0.99309308]
["bitfinex-derivatives","BTCF0:USTF0",1761967306649,0.06063672,110130.0,110120.0,0.8569141]
["bitfinex-derivatives","BTCF0:USTF0",1761967308659,0.06063672,110130.0,110120.0,0.76605]
["bitfinex-derivatives","BTCF0:USTF0",1761967309755,0.43680233,110140.0,110120.0,0.1353141]
["bitfinex-derivatives","BTCF0:USTF0",1761967310064,0.03658,110160.0,110140.0,0.0908431]
["bitfinex-derivatives","BTCF0:USTF0",1761967310361,0.05888,110160.0,110150.0,0.8124393]
["bitfinex-derivatives","BTCF0:USTF0",1761967311050,0.38204,110160.0,110150.0,0.8124393]
["bitfinex-derivatives","BTCF0:USTF0",1761967312561,0.38204,110160.0,110150.0,0.8134393]
["bitfinex-derivatives","BTCF0:USTF0",1761967313263,0.38204,110160.0,110150.0,0.8164393]
["bitfinex-derivatives","BTCF0:USTF0",1761967313956,0.38204,110160.0,110150.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1761967314855,0.38204,110160.0,110150.0,0.8164393]
["bitfinex-derivatives","BTCF0:USTF0",1761967315461,0.38304,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761967315856,0.48294233,110160.0,110150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761967316257,0.48294233,110160.0,110150.0,0.8124393]
["bitfinex-derivatives","BTCF0:USTF0",1761967316862,0.48194233,110160.0,110150.0,0.8124393]
["bitfinex-derivatives","BTCF0:USTF0",1761967317062,0.48294233,110160.0,110150.0,0.8124393]
["bitfinex-derivatives","BTCF0:USTF0",1761967318961,0.48294233,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967320757,0.01339,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967320953,0.05888,110150.0,110140.0,0.4516475]
["bitfinex-derivatives","BTCF0:USTF0",1761967321562,0.05888,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967322058,0.05888,110150.0,110140.0,0.4526475]
["bitfinex-derivatives","BTCF0:USTF0",1761967322360,0.05888,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761967322765,0.15878233,110150.0,110140.0,0.4516475]
["bitfinex-derivatives","BTCF0:USTF0",1761967322954,0.15878233,110150.0,110140.0,0.4526475]
["bitfinex-derivatives","BTCF0:USTF0",1761967323956,0.15878233,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761967324665,0.15978233,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967325062,0.05888,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967325266,0.38096,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967326256,0.38096,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761967328966,0.48086233,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761967332564,0.38096,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761967333269,0.38096,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761967333467,0.01342,110170.0,110130.0,1.30750664]
["bitfinex-derivatives","BTCF0:USTF0",1761967333661,0.01342,110170.0,110160.0,0.58897031]
["bitfinex-derivatives","BTCF0:USTF0",1761967333862,0.01342,110170.0,110160.0,0.71208786]
["bitfinex-derivatives","BTCF0:USTF0",1761967334064,0.05654,110170.0,110160.0,0.71208786]
["bitfinex-derivatives","BTCF0:USTF0",1761967334565,0.40826,110170.0,110160.0,0.48391755]
["bitfinex-derivatives","BTCF0:USTF0",1761967334765,0.7315,110170.0,110160.0,0.48391755]
["bitfinex-derivatives","BTCF0:USTF0",1761967335666,0.7315,110170.0,110160.0,0.48491755]
["bitfinex-derivatives","BTCF0:USTF0",1761967337275,0.40826,110170.0,110160.0,0.48391755]
["bitfinex-derivatives","BTCF0:USTF0",1761967337474,0.73114,110170.0,110160.0,0.48391755]
["bitfinex-derivatives","BTCF0:USTF0",1761967337675,0.74022,110170.0,110160.0,0.50805281]
["bitfinex-derivatives","BTCF0:USTF0",1761967338775,0.74022,110170.0,110160.0,0.51700989]
["bitfinex-derivatives","BTCF0:USTF0",1761967339264,0.74022,110170.0,110160.0,0.51900989]
["bitfinex-derivatives","BTCF0:USTF0",1761967339468,0.74022,110170.0,110160.0,0.51005281]
["bitfinex-derivatives","BTCF0:USTF0",1761967340073,0.74022,110170.0,110160.0,0.47776016]
["bitfinex-derivatives","BTCF0:USTF0",1761967342078,0.74022,110170.0,110160.0,0.38693526]
["bitfinex-derivatives","BTCF0:USTF0",1761967342580,0.84012233,110170.0,110160.0,0.38693526]
["bitfinex-derivatives","BTCF0:USTF0",1761967343679,0.74022,110170.0,110160.0,0.38693526]
["bitfinex-derivatives","BTCF0:USTF0",1761967344280,0.74022,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967344474,0.74022,110170.0,110160.0,0.38492221]
["bitfinex-derivatives","BTCF0:USTF0",1761967344672,0.73962,110170.0,110160.0,0.47575311]
["bitfinex-derivatives","BTCF0:USTF0",1761967344874,0.73962,110170.0,110160.0,0.70392342]
["bitfinex-derivatives","BTCF0:USTF0",1761967345084,0.73962,110170.0,110160.0,0.70692342]
["bitfinex-derivatives","BTCF0:USTF0",1761967345279,0.73962,110170.0,110160.0,0.49679842]
["bitfinex-derivatives","BTCF0:USTF0",1761967346384,0.83952233,110170.0,110160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761967347182,0.73962,110170.0,110160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761967347383,0.73962,110170.0,110160.0,0.38792221]
["bitfinex-derivatives","BTCF0:USTF0",1761967347778,0.73962,110170.0,110160.0,0.38492221]
["bitfinex-derivatives","BTCF0:USTF0",1761967348084,0.83952233,110170.0,110160.0,0.38492221]
["bitfinex-derivatives","BTCF0:USTF0",1761967348472,0.83952233,110170.0,110160.0,0.47575341]
["bitfinex-derivatives","BTCF0:USTF0",1761967349079,0.83952233,110170.0,110160.0,0.58462962]
["bitfinex-derivatives","BTCF0:USTF0",1761967349282,0.83952233,110170.0,110160.0,0.58462932]
["bitfinex-derivatives","BTCF0:USTF0",1761967349486,0.83952233,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967349687,0.83952233,110170.0,110160.0,0.46967621]
["bitfinex-derivatives","BTCF0:USTF0",1761967350987,0.73962,110170.0,110160.0,0.46967621]
["bitfinex-derivatives","BTCF0:USTF0",1761967351685,0.73962,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967352081,0.83952233,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967356784,0.83952233,110170.0,110160.0,0.46967621]
["bitfinex-derivatives","BTCF0:USTF0",1761967357789,0.83952233,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967359390,0.83952233,110170.0,110160.0,0.56050701]
["bitfinex-derivatives","BTCF0:USTF0",1761967359990,0.51724233,110170.0,110160.0,0.56050701]
["bitfinex-derivatives","BTCF0:USTF0",1761967360186,0.83816233,110170.0,110160.0,0.56050701]
["bitfinex-derivatives","BTCF0:USTF0",1761967360992,0.83812233,110170.0,110160.0,0.56050701]
["bitfinex-derivatives","BTCF0:USTF0",1761967361584,0.83804233,110170.0,110160.0,0.56050701]
["bitfinex-derivatives","BTCF0:USTF0",1761967362092,0.83804233,110170.0,110160.0,0.58462922]
["bitfinex-derivatives","BTCF0:USTF0",1761967367292,0.83804233,110170.0,110160.0,0.49379842]
["bitfinex-derivatives","BTCF0:USTF0",1761967367592,0.83804233,110170.0,110160.0,0.38492221]
["bitfinex-derivatives","BTCF0:USTF0",1761967368593,0.48632233,110170.0,110160.0,0.38492221]
["bitfinex-derivatives","BTCF0:USTF0",1761967368791,0.83804233,110170.0,110160.0,0.38492221]
["bitfinex-derivatives","BTCF0:USTF0",1761967370793,0.97136067,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967371498,0.86248446,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967371901,0.97140526,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967374099,0.92828526,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967374303,0.97372526,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967374801,0.97372526,110170.0,110150.0,0.49384301]
["bitfinex-derivatives","BTCF0:USTF0",1761967374802,0.05807,110160.0,110150.0,0.49384301]
["bitfinex-derivatives","BTCF0:USTF0",1761967375101,0.5277908,110160.0,110150.0,0.49384301]
["bitfinex-derivatives","BTCF0:USTF0",1761967376102,0.6367116,110160.0,110150.0,0.38492221]
["bitfinex-derivatives","BTCF0:USTF0",1761967376403,0.66115373,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967376597,0.66115373,110160.0,110150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761967376903,0.55223293,110160.0,110150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761967377103,0.65213526,110160.0,110150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761967377302,0.65413526,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967377503,0.76305606,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967377799,0.65413526,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967378000,0.76305606,110160.0,110150.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1761967379901,0.77220051,110160.0,110150.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1761967380904,0.66327971,110160.0,110150.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1761967381104,0.77220051,110160.0,110150.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1761967381703,0.55435891,110160.0,110150.0,0.4226708]
["bitfinex-derivatives","BTCF0:USTF0",1761967382004,0.66327971,110160.0,110150.0,0.31375]
["bitfinex-derivatives","BTCF0:USTF0",1761967382209,0.55435891,110160.0,110150.0,0.31375]
["bitfinex-derivatives","BTCF0:USTF0",1761967382401,0.66327971,110160.0,110150.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1761967383405,0.66327971,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967383701,0.42087,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967383906,0.74051,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967384413,0.8494308,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967384797,0.94933313,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967387413,0.8489908,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967387609,0.5297908,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967387801,0.8489908,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967388208,0.94889313,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967388610,0.8489508,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967388910,0.5297908,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967389113,0.8488708,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967389810,0.94877313,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967390105,0.8488708,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967390306,0.5297908,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967390609,0.8487908,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967392403,0.94869313,110160.0,110150.0,0.4449408]
["bitfinex-derivatives","BTCF0:USTF0",1761967393515,0.94869313,110160.0,110150.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1761967395818,0.94869313,110160.0,110150.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1761967396021,0.94869313,110160.0,110150.0,0.4451008]
["bitfinex-derivatives","BTCF0:USTF0",1761967396213,0.8484708,110160.0,110150.0,0.4451008]
["bitfinex-derivatives","BTCF0:USTF0",1761967396517,0.8484708,110160.0,110150.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761967396719,0.8484708,110160.0,110150.0,0.4451008]
["bitfinex-derivatives","BTCF0:USTF0",1761967397619,0.94837313,110160.0,110150.0,0.4451008]
["bitfinex-derivatives","BTCF0:USTF0",1761967398123,0.8484708,110160.0,110150.0,0.4451008]
["bitfinex-derivatives","BTCF0:USTF0",1761967399118,0.97281526,110160.0,110150.0,0.4451008]
["bitfinex-derivatives","BTCF0:USTF0",1761967399821,0.87291293,110160.0,110150.0,0.4451008]
["bitfinex-derivatives","BTCF0:USTF0",1761967400216,0.86383293,110160.0,110150.0,0.46922301]
["bitfinex-derivatives","BTCF0:USTF0",1761967400422,0.87291293,110160.0,110150.0,0.46922301]
["bitfinex-derivatives","BTCF0:USTF0",1761967400826,0.97281526,110160.0,110150.0,0.46922301]
["bitfinex-derivatives","BTCF0:USTF0",1761967401525,0.07179213,110160.0,110150.0,0.56006221]
["bitfinex-derivatives","BTCF0:USTF0",1761967401831,0.37868,110160.0,110150.0,0.46922301]
["bitfinex-derivatives","BTCF0:USTF0",1761967402820,0.7304,110160.0,110150.0,0.46922301]
["bitfinex-derivatives","BTCF0:USTF0",1761967404024,0.7284,110160.0,110150.0,0.46922301]
["bitfinex-derivatives","BTCF0:USTF0",1761967405128,0.82830233,110160.0,110150.0,0.46922301]
["bitfinex-derivatives","BTCF0:USTF0",1761967406233,0.82830233,110160.0,110150.0,0.50151566]
["bitfinex-derivatives","BTCF0:USTF0",1761967406832,0.82830233,110160.0,110150.0,0.46922301]
["bitfinex-derivatives","BTCF0:USTF0",1761967407129,0.40996,110160.0,110150.0,0.56006221]
["bitfinex-derivatives","BTCF0:USTF0",1761967407432,0.72808,110160.0,110150.0,0.56823265]
["bitfinex-derivatives","BTCF0:USTF0",1761967407820,0.72808,110160.0,110150.0,0.47739345]
["bitfinex-derivatives","BTCF0:USTF0",1761967408429,0.8460808,110160.0,110150.0,0.31506077]
["bitfinex-derivatives","BTCF0:USTF0",1761967408627,0.97944373,110160.0,110150.0,0.31506077]
["bitfinex-derivatives","BTCF0:USTF0",1761967408834,0.05743,110150.0,110140.0,0.41735342]
["bitfinex-derivatives","BTCF0:USTF0",1761967409026,0.5271508,110150.0,110140.0,0.41735342]
["bitfinex-derivatives","BTCF0:USTF0",1761967409226,0.55159293,110150.0,110140.0,0.38506077]
["bitfinex-derivatives","BTCF0:USTF0",1761967410036,0.65149526,110150.0,110140.0,0.38806077]
["bitfinex-derivatives","BTCF0:USTF0",1761967411137,0.65149526,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761967413238,0.65349526,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967413440,0.05743,110140.0,110130.0,0.42963077]
["bitfinex-derivatives","BTCF0:USTF0",1761967413630,0.8451508,110140.0,110130.0,0.42963077]
["bitfinex-derivatives","BTCF0:USTF0",1761967414544,0.94505313,110140.0,110130.0,0.42963077]
["bitfinex-derivatives","BTCF0:USTF0",1761967416146,0.94505313,110140.0,110130.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761967417752,0.83613233,110140.0,110130.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1761967417951,0.83613233,110140.0,110130.0,0.5142908]
["bitfinex-derivatives","BTCF0:USTF0",1761967418140,0.94505313,110140.0,110130.0,0.5142908]
["bitfinex-derivatives","BTCF0:USTF0",1761967418446,0.94505313,110140.0,110130.0,0.53855157]
["bitfinex-derivatives","BTCF0:USTF0",1761967418948,1.05397393,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967419348,1.07841606,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967420240,1.05397393,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967420441,0.05685,110130.0,110120.0,0.42823077]
["bitfinex-derivatives","BTCF0:USTF0",1761967420641,0.5265708,110130.0,110120.0,0.38506077]
["bitfinex-derivatives","BTCF0:USTF0",1761967421241,0.05685,110120.0,110110.0,0.41502366]
["bitfinex-derivatives","BTCF0:USTF0",1761967421450,0.95932559,110120.0,110110.0,0.39076289]
["bitfinex-derivatives","BTCF0:USTF0",1761967421643,0.98376772,110120.0,110110.0,0.39076289]
["bitfinex-derivatives","BTCF0:USTF0",1761967422044,0.98376772,110120.0,110110.0,0.02996289]
["bitfinex-derivatives","BTCF0:USTF0",1761967422349,1.34456772,110120.0,110110.0,0.02996289]
["bitfinex-derivatives","BTCF0:USTF0",1761967422551,1.44447005,110120.0,110110.0,0.02996289]
["bitfinex-derivatives","BTCF0:USTF0",1761967423149,1.44647005,110120.0,110110.0,0.02996289]
["bitfinex-derivatives","BTCF0:USTF0",1761967423651,2.04447005,110120.0,110110.0,0.02996289]
["bitfinex-derivatives","BTCF0:USTF0",1761967423845,2.04647005,110120.0,110110.0,0.02996289]
["bitfinex-derivatives","BTCF0:USTF0",1761967424045,2.04653899,110120.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967424348,0.5130908,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967424650,0.5130908,110110.0,110100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967424945,0.8307308,110110.0,110100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967425249,0.8307708,110110.0,110100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967425454,0.93067313,110110.0,110100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967426455,0.61299313,110110.0,110100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967426758,0.93567313,110110.0,110100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967427745,0.93567313,110110.0,110100.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761967428152,0.93559313,110110.0,110100.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761967428553,0.93559313,110110.0,110100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967428747,0.93559313,110110.0,110100.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761967429444,0.93559313,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967429645,0.93559313,110110.0,110100.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761967430454,0.93559313,110110.0,110100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967430851,0.02187,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967431057,0.6291816,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967431452,0.52039527,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967432058,0.6232976,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967432260,0.9408176,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967432754,0.9408176,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967432959,0.51424233,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967433147,0.9408176,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967433351,0.6232976,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967433553,0.9408576,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967433956,0.9408576,110100.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967434359,0.9408576,110100.0,110090.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1761967434550,0.9408576,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967434755,0.6232976,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967434950,0.9408576,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967435761,0.6232976,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967436061,0.9408576,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967437463,0.9336876,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967438657,0.9408576,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967440259,0.9317776,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967440457,0.9408576,110100.0,110090.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761967441460,0.40717,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967441659,0.72473,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967442259,0.40717,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967442464,0.72473,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967442965,0.83378527,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967443766,0.9336876,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967445966,0.82463233,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967446563,0.9336876,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967447065,0.82463233,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967449268,0.9336876,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967450068,0.9336876,110100.0,110090.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761967450268,0.5406674,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967450464,0.74917213,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967450768,0.8582274,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967452969,0.95812973,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967455870,0.64056973,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967456072,0.95812973,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967456670,0.64056973,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967456871,0.95812973,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967457275,0.9907285,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967460168,0.96628637,110100.0,110090.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761967460374,0.99082761,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967460674,0.57336528,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967460975,0.89092528,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967462075,0.99082761,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967462874,0.89092528,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967463070,0.89088528,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967464176,0.99078761,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967466490,0.88173234,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967466780,0.99078761,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967467884,0.63906761,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967468082,0.99078761,110100.0,110090.0,0.44180481]
["bitfinex-derivatives","BTCF0:USTF0",1761967469184,0.99795761,110100.0,110090.0,0.40721481]
["bitfinex-derivatives","BTCF0:USTF0",1761967469886,0.99795761,110100.0,110090.0,0.42877481]
["bitfinex-derivatives","BTCF0:USTF0",1761967470393,0.97341637,110100.0,110090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761967472193,0.87351404,110100.0,110090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761967473192,0.97341637,110100.0,110090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761967473696,0.87347404,110100.0,110090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761967473989,0.55599404,110100.0,110090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761967474195,0.87347404,110100.0,110090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761967474695,0.65589637,110100.0,110090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761967474897,0.97337637,110100.0,110090.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1761967477699,0.97337637,110100.0,110090.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761967478293,0.97337637,110100.0,110090.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761967479400,0.04454,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967479600,0.42998331,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967479794,0.19143858,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967480103,0.20045279,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967480600,0.19229985,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967481197,0.16776203,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967482801,0.6376173,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967483305,0.66215512,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967483807,0.6376173,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967484708,0.66215512,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967485809,0.55309985,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967487209,0.52856203,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967487605,0.55309985,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967488610,0.20137985,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967488810,0.55309985,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967489310,0.66215512,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967489609,0.65307512,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967489812,0.66215512,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967491310,0.66217143,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967492403,0.66217143,110090.0,110080.0,0.08087481]
["bitfinex-derivatives","BTCF0:USTF0",1761967492608,0.66217143,110090.0,110080.0,0.44167481]
["bitfinex-derivatives","BTCF0:USTF0",1761967493508,0.80384178,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967493709,0.77930396,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967494210,0.80383764,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967494399,0.02178,110080.0,110070.0,0.42118481]
["bitfinex-derivatives","BTCF0:USTF0",1761967494605,0.96424684,110080.0,110070.0,0.44355481]
["bitfinex-derivatives","BTCF0:USTF0",1761967494908,0.97696684,110080.0,110070.0,0.42967033]
["bitfinex-derivatives","BTCF0:USTF0",1761967495597,1.07686917,110080.0,110070.0,0.43167033]
["bitfinex-derivatives","BTCF0:USTF0",1761967496309,1.07686917,110080.0,110070.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1761967497010,1.07686917,110080.0,110070.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761967499513,0.63771759,110080.0,110070.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761967499717,0.85517526,110080.0,110070.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761967500615,0.95507759,110080.0,110070.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761967501520,0.27125368,110080.0,110070.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1761967501715,0.04531877,110110.0,110090.0,0.0908814]
["bitfinex-derivatives","BTCF0:USTF0",1761967502020,0.05613,110110.0,110100.0,0.97203581]
["bitfinex-derivatives","BTCF0:USTF0",1761967502317,0.49164158,110110.0,110100.0,0.74586518]
["bitfinex-derivatives","BTCF0:USTF0",1761967502614,0.73836158,110110.0,110100.0,0.74586518]
["bitfinex-derivatives","BTCF0:USTF0",1761967502814,0.74036158,110110.0,110100.0,0.85493676]
["bitfinex-derivatives","BTCF0:USTF0",1761967503003,0.63129,110110.0,110100.0,0.85493676]
["bitfinex-derivatives","BTCF0:USTF0",1761967503617,0.62221,110110.0,110100.0,0.94581386]
["bitfinex-derivatives","BTCF0:USTF0",1761967503912,0.62221,110110.0,110100.0,0.85493676]
["bitfinex-derivatives","BTCF0:USTF0",1761967504218,0.62221,110110.0,110100.0,0.94581386]
["bitfinex-derivatives","BTCF0:USTF0",1761967504414,0.62021,110110.0,110100.0,0.94581386]
["bitfinex-derivatives","BTCF0:USTF0",1761967504617,0.62017,110110.0,110100.0,0.94581386]
["bitfinex-derivatives","BTCF0:USTF0",1761967505419,0.30285,110110.0,110100.0,0.94581386]
["bitfinex-derivatives","BTCF0:USTF0",1761967505606,0.04531877,110140.0,110100.0,1.9280294]
["bitfinex-derivatives","BTCF0:USTF0",1761967505811,0.04531877,110140.0,110130.0,0.66979536]
["bitfinex-derivatives","BTCF0:USTF0",1761967505812,0.0345,110140.0,110130.0,0.66979536]
["bitfinex-derivatives","BTCF0:USTF0",1761967506021,0.05613,110140.0,110130.0,0.70208801]
["bitfinex-derivatives","BTCF0:USTF0",1761967506215,0.05613,110140.0,110130.0,1.09404245]
["bitfinex-derivatives","BTCF0:USTF0",1761967506420,0.05613,110140.0,110130.0,1.18489475]
["bitfinex-derivatives","BTCF0:USTF0",1761967508221,0.06213,110140.0,110130.0,1.18489475]
["bitfinex-derivatives","BTCF0:USTF0",1761967508424,0.06213,110140.0,110130.0,1.16072388]
["bitfinex-derivatives","BTCF0:USTF0",1761967511420,0.50016158,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967511623,0.60006391,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967512025,0.70913549,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967513313,1.30913549,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967518632,1.30913549,110140.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967518633,0.05684,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967518926,0.05652,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967519118,0.48547158,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967519315,0.49455158,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967520018,0.05677,110100.0,110090.0,0.46987158]
["bitfinex-derivatives","BTCF0:USTF0",1761967521328,0.15667233,110100.0,110090.0,0.56075678]
["bitfinex-derivatives","BTCF0:USTF0",1761967521628,0.05677,110100.0,110090.0,0.56075678]
["bitfinex-derivatives","BTCF0:USTF0",1761967521819,0.05677,110100.0,110090.0,0.46987158]
["bitfinex-derivatives","BTCF0:USTF0",1761967522220,0.05677,110100.0,110090.0,0.47187158]
["bitfinex-derivatives","BTCF0:USTF0",1761967524427,0.16584158,110100.0,110090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761967525322,0.26574391,110100.0,110090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761967525528,0.37625,110100.0,110090.0,0.47187158]
["bitfinex-derivatives","BTCF0:USTF0",1761967525723,0.38533,110100.0,110090.0,0.47187158]
["bitfinex-derivatives","BTCF0:USTF0",1761967526322,0.37625,110100.0,110090.0,0.47187158]
["bitfinex-derivatives","BTCF0:USTF0",1761967526516,0.05677,110100.0,110090.0,0.47187158]
["bitfinex-derivatives","BTCF0:USTF0",1761967526723,0.37617,110100.0,110090.0,0.56275658]
["bitfinex-derivatives","BTCF0:USTF0",1761967527436,0.01271,110100.0,110090.0,0.67182816]
["bitfinex-derivatives","BTCF0:USTF0",1761967528126,0.01271,110100.0,110090.0,0.69599903]
["bitfinex-derivatives","BTCF0:USTF0",1761967530736,0.01271,110100.0,110090.0,1.29599903]
["bitfinex-derivatives","BTCF0:USTF0",1761967530939,0.37702,110110.0,110100.0,0.0908767]
["bitfinex-derivatives","BTCF0:USTF0",1761967531140,0.3861,110110.0,110100.0,0.66981986]
["bitfinex-derivatives","BTCF0:USTF0",1761967531528,0.06682,110110.0,110100.0,0.66981986]
["bitfinex-derivatives","BTCF0:USTF0",1761967531731,0.38602,110110.0,110100.0,0.66981986]
["bitfinex-derivatives","BTCF0:USTF0",1761967534141,0.06682,110110.0,110100.0,0.66981986]
["bitfinex-derivatives","BTCF0:USTF0",1761967537343,0.06682,110110.0,110100.0,0.69399073]
["bitfinex-derivatives","BTCF0:USTF0",1761967544248,0.06682,110110.0,110100.0,0.72628338]
["bitfinex-derivatives","BTCF0:USTF0",1761967545050,0.06682,110110.0,110100.0,0.41726352]
["bitfinex-derivatives","BTCF0:USTF0",1761967545252,0.06682,110110.0,110100.0,0.49404245]
["bitfinex-derivatives","BTCF0:USTF0",1761967545451,0.17589158,110110.0,110100.0,0.13324245]
["bitfinex-derivatives","BTCF0:USTF0",1761967546248,0.27579391,110110.0,110100.0,0.13324245]
["bitfinex-derivatives","BTCF0:USTF0",1761967548854,0.27579391,110110.0,110100.0,0.02417087]
["bitfinex-derivatives","BTCF0:USTF0",1761967549658,0.05955,110100.0,110090.0,0.5263351]
["bitfinex-derivatives","BTCF0:USTF0",1761967549855,0.06863,110100.0,110090.0,0.5263351]
["bitfinex-derivatives","BTCF0:USTF0",1761967550358,0.06863,110100.0,110090.0,0.41726352]
["bitfinex-derivatives","BTCF0:USTF0",1761967550551,0.06863,110100.0,110090.0,0.5263351]
["bitfinex-derivatives","BTCF0:USTF0",1761967550750,0.38683,110100.0,110090.0,0.5283351]
["bitfinex-derivatives","BTCF0:USTF0",1761967551254,0.38683,110100.0,110090.0,0.41926352]
["bitfinex-derivatives","BTCF0:USTF0",1761967554167,0.38683,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967554554,0.38683,110100.0,110090.0,0.41938891]
["bitfinex-derivatives","BTCF0:USTF0",1761967555160,0.38683,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967556564,0.38683,110100.0,110090.0,0.5041162]
["bitfinex-derivatives","BTCF0:USTF0",1761967557569,0.38683,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967557963,0.38651,110100.0,110090.0,0.41940073]
["bitfinex-derivatives","BTCF0:USTF0",1761967558367,0.38651,110100.0,110090.0,0.05860073]
["bitfinex-derivatives","BTCF0:USTF0",1761967558666,0.48641233,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967559875,0.38639,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967560068,0.38639,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967560875,0.48629233,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967562271,0.48629233,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967562477,0.38639,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967563579,0.48629233,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967564479,0.38639,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967565377,0.38619,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967566980,0.06863,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967567181,0.38619,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967568084,0.48609233,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967568385,0.38619,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967570585,0.48609233,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967574080,0.95591588,110100.0,110090.0,0.02630682]
["bitfinex-derivatives","BTCF0:USTF0",1761967574278,0.9804351,110100.0,110090.0,0.02630682]
["bitfinex-derivatives","BTCF0:USTF0",1761967580077,0.6196351,110100.0,110090.0,0.02630682]
["bitfinex-derivatives","BTCF0:USTF0",1761967580782,0.51061155,110100.0,110090.0,0.02630682]
["bitfinex-derivatives","BTCF0:USTF0",1761967580983,0.51061155,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761967581392,0.51061155,110100.0,110090.0,0.02630682]
["bitfinex-derivatives","BTCF0:USTF0",1761967581888,0.38619,110100.0,110090.0,0.13533037]
["bitfinex-derivatives","BTCF0:USTF0",1761967582088,0.38619,110100.0,110090.0,0.02630682]
["bitfinex-derivatives","BTCF0:USTF0",1761967584792,0.38619,110100.0,110090.0,0.38710682]
["bitfinex-derivatives","BTCF0:USTF0",1761967584989,0.06863,110100.0,110090.0,0.52842302]
["bitfinex-derivatives","BTCF0:USTF0",1761967585185,0.38619,110100.0,110090.0,0.52842302]
["bitfinex-derivatives","BTCF0:USTF0",1761967585581,0.38619,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967586296,0.06863,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967586596,0.38619,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967587197,0.06863,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967587396,0.38619,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967588998,0.06863,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967589394,0.38619,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967591394,0.05955,110100.0,110090.0,0.41939947]
["bitfinex-derivatives","BTCF0:USTF0",1761967591600,0.05955,110100.0,110090.0,0.595001]
["bitfinex-derivatives","BTCF0:USTF0",1761967591797,0.37707,110100.0,110090.0,0.595001]
["bitfinex-derivatives","BTCF0:USTF0",1761967592097,0.37707,110100.0,110090.0,0.41941602]
["bitfinex-derivatives","BTCF0:USTF0",1761967592396,0.38615,110100.0,110090.0,0.05861602]
["bitfinex-derivatives","BTCF0:USTF0",1761967592601,0.49517355,110100.0,110090.0,0.05861602]
["bitfinex-derivatives","BTCF0:USTF0",1761967593103,0.38615,110100.0,110090.0,0.05861602]
["bitfinex-derivatives","BTCF0:USTF0",1761967593804,0.38615,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967594500,0.39510117,110100.0,110090.0,0.05861602]
["bitfinex-derivatives","BTCF0:USTF0",1761967596706,0.38615,110100.0,110090.0,0.05861602]
["bitfinex-derivatives","BTCF0:USTF0",1761967598212,0.38615,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967598406,0.395175,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967598605,0.41969422,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967598807,0.41066922,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967600712,0.09314922,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967601007,0.41066922,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967602508,0.09314922,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967602810,0.41062922,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967604510,0.51053155,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967606902,0.09314922,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967607206,0.41062922,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967608606,0.41062922,110100.0,110090.0,0.05861602]
["bitfinex-derivatives","BTCF0:USTF0",1761967611812,0.77142922,110100.0,110090.0,0.05861602]
["bitfinex-derivatives","BTCF0:USTF0",1761967612007,0.77142922,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967613315,0.88047163,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967614020,0.98037396,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967614318,0.56299163,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967614615,0.88043163,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967615408,0.98947404,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967615812,0.88043163,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967616019,0.98033396,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967623722,0.98033396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967624023,0.98033396,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967624623,0.98033396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967624825,0.98033396,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967625218,0.20219163,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967625424,0.51959163,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967626128,0.20219163,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967626328,0.51955163,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967627529,0.51955163,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967629431,0.30209396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967629636,0.61945396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967632322,0.61945396,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967632726,0.61945396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967633026,0.61945396,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967633229,0.61945396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967641533,0.61945396,110100.0,110090.0,0.22625008]
["bitfinex-derivatives","BTCF0:USTF0",1761967641723,0.61945396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967645338,0.30209396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967645535,0.51943163,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967646636,0.61933396,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967646835,0.51943163,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967648131,0.20219163,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967648338,0.51939163,110100.0,110090.0,0.49616578]
["bitfinex-derivatives","BTCF0:USTF0",1761967648538,0.5519904,110100.0,110090.0,0.49616578]
["bitfinex-derivatives","BTCF0:USTF0",1761967652643,0.5519904,110100.0,110090.0,0.38712337]
["bitfinex-derivatives","BTCF0:USTF0",1761967652941,0.99731359,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761967653149,1.09721592,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761967653941,0.98817351,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761967654141,0.57107118,110100.0,110090.0,0.11104241]
["bitfinex-derivatives","BTCF0:USTF0",1761967654342,0.88827118,110100.0,110090.0,0.11104241]
["bitfinex-derivatives","BTCF0:USTF0",1761967655243,0.98817351,110100.0,110090.0,0.11104241]
["bitfinex-derivatives","BTCF0:USTF0",1761967656843,0.57107118,110100.0,110090.0,0.11104241]
["bitfinex-derivatives","BTCF0:USTF0",1761967657044,0.88823118,110100.0,110090.0,0.11104241]
["bitfinex-derivatives","BTCF0:USTF0",1761967657343,0.55197749,110100.0,110090.0,0.49616578]
["bitfinex-derivatives","BTCF0:USTF0",1761967658545,0.51937872,110100.0,110090.0,0.49616578]
["bitfinex-derivatives","BTCF0:USTF0",1761967659435,0.51937872,110100.0,110090.0,0.38712337]
["bitfinex-derivatives","BTCF0:USTF0",1761967659630,0.51937872,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967660239,0.51029872,110100.0,110090.0,0.13536578]
["bitfinex-derivatives","BTCF0:USTF0",1761967660445,0.51937872,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967660642,0.61928105,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967675355,0.61928289,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967679758,0.98008289,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967684465,0.56302056,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967684665,0.87994056,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967685074,0.56302056,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967685256,0.87994056,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967685566,0.97984289,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967685766,0.97980289,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967685966,0.66292289,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967686356,0.97980289,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967686766,0.66292289,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967686958,0.97980289,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967688464,1.01240166,110100.0,110090.0,0.02632337]
["bitfinex-derivatives","BTCF0:USTF0",1761967688969,0.44265508,110100.0,110090.0,0.38712337]
["bitfinex-derivatives","BTCF0:USTF0",1761967689273,0.41005631,110100.0,110090.0,0.38712337]
["bitfinex-derivatives","BTCF0:USTF0",1761967689663,0.08409631,110100.0,110090.0,0.5041369]
["bitfinex-derivatives","BTCF0:USTF0",1761967689859,0.37639,110100.0,110090.0,0.5041369]
["bitfinex-derivatives","BTCF0:USTF0",1761967691172,0.40093631,110100.0,110090.0,0.5041369]
["bitfinex-derivatives","BTCF0:USTF0",1761967691360,0.37639,110100.0,110090.0,0.5041369]
["bitfinex-derivatives","BTCF0:USTF0",1761967691564,0.37639,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967694578,0.38547,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967695475,0.06863,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967695677,0.38543,110100.0,110090.0,0.39509265]
["bitfinex-derivatives","BTCF0:USTF0",1761967696375,0.38543,110100.0,110090.0,0.41944587]
["bitfinex-derivatives","BTCF0:USTF0",1761967696572,0.20222056,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967696775,0.51902056,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967698274,0.20222056,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967698475,0.61892289,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967700478,0.51902056,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967701569,0.61892289,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967702879,0.51902056,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967703067,0.40997631,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967706283,0.50987864,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967706482,0.40997631,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967714087,0.09317631,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967714289,0.40981631,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967714783,0.09317631,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967715085,0.40977631,110100.0,110090.0,0.02635322]
["bitfinex-derivatives","BTCF0:USTF0",1761967717883,0.09317631,110100.0,110090.0,0.16769012]
["bitfinex-derivatives","BTCF0:USTF0",1761967718083,0.40973631,110100.0,110090.0,0.16769012]
["bitfinex-derivatives","BTCF0:USTF0",1761967719180,0.40973631,110100.0,110090.0,0.05864587]
["bitfinex-derivatives","BTCF0:USTF0",1761967719682,0.09317631,110100.0,110090.0,0.05864587]
["bitfinex-derivatives","BTCF0:USTF0",1761967719883,0.40973631,110100.0,110090.0,0.05864587]
["bitfinex-derivatives","BTCF0:USTF0",1761967724288,0.09317631,110100.0,110090.0,0.05864587]
["bitfinex-derivatives","BTCF0:USTF0",1761967724484,0.40969631,110100.0,110090.0,0.05864587]
["bitfinex-derivatives","BTCF0:USTF0",1761967724989,0.40969631,110100.0,110090.0,0.14953017]
["bitfinex-derivatives","BTCF0:USTF0",1761967725395,0.09317631,110100.0,110090.0,0.61937442]
["bitfinex-derivatives","BTCF0:USTF0",1761967725588,0.38511,110100.0,110090.0,0.5950212]
["bitfinex-derivatives","BTCF0:USTF0",1761967725884,0.38511,110100.0,110090.0,0.48597695]
["bitfinex-derivatives","BTCF0:USTF0",1761967726086,0.38511,110100.0,110090.0,0.5041369]
["bitfinex-derivatives","BTCF0:USTF0",1761967726290,0.38511,110100.0,110090.0,0.5950211]
["bitfinex-derivatives","BTCF0:USTF0",1761967735397,0.38511,110100.0,110090.0,0.61937344]
["bitfinex-derivatives","BTCF0:USTF0",1761967736697,0.38511,110100.0,110090.0,0.51032919]
["bitfinex-derivatives","BTCF0:USTF0",1761967737301,0.38511,110100.0,110090.0,0.61935535]
["bitfinex-derivatives","BTCF0:USTF0",1761967738099,0.05885655,110110.0,110090.0,1.30402917]
["bitfinex-derivatives","BTCF0:USTF0",1761967738397,0.05755,110110.0,110100.0,1.03433963]
["bitfinex-derivatives","BTCF0:USTF0",1761967738789,0.05755,110110.0,110100.0,1.03471707]
["bitfinex-derivatives","BTCF0:USTF0",1761967738998,0.05755,110110.0,110100.0,0.98608832]
["bitfinex-derivatives","BTCF0:USTF0",1761967739198,0.05755,110110.0,110100.0,1.03466946]
["bitfinex-derivatives","BTCF0:USTF0",1761967739597,0.05755,110110.0,110100.0,0.98608832]
["bitfinex-derivatives","BTCF0:USTF0",1761967739799,0.05755,110110.0,110100.0,1.03466936]
["bitfinex-derivatives","BTCF0:USTF0",1761967740098,0.05855,110110.0,110100.0,1.03466936]
["bitfinex-derivatives","BTCF0:USTF0",1761967741801,0.03432,110110.0,110100.0,1.03566936]
["bitfinex-derivatives","BTCF0:USTF0",1761967742302,0.05755,110110.0,110100.0,1.03566936]
["bitfinex-derivatives","BTCF0:USTF0",1761967742898,0.05755,110110.0,110100.0,0.84996911]
["bitfinex-derivatives","BTCF0:USTF0",1761967743096,0.05755,110110.0,110100.0,1.01944039]
["bitfinex-derivatives","BTCF0:USTF0",1761967743293,0.05755,110110.0,110100.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1761967743598,0.16657616,110110.0,110100.0,0.39415207]
["bitfinex-derivatives","BTCF0:USTF0",1761967743795,0.16657616,110110.0,110100.0,0.38606319]
["bitfinex-derivatives","BTCF0:USTF0",1761967744000,0.16657616,110110.0,110100.0,0.49508935]
["bitfinex-derivatives","BTCF0:USTF0",1761967744208,0.16657616,110110.0,110100.0,0.58596525]
["bitfinex-derivatives","BTCF0:USTF0",1761967744508,0.05755,110110.0,110100.0,0.58596525]
["bitfinex-derivatives","BTCF0:USTF0",1761967744702,0.16657616,110110.0,110100.0,0.58596525]
["bitfinex-derivatives","BTCF0:USTF0",1761967745002,0.05755,110110.0,110100.0,0.58596525]
["bitfinex-derivatives","BTCF0:USTF0",1761967745503,0.05755,110110.0,110100.0,0.49508993]
["bitfinex-derivatives","BTCF0:USTF0",1761967746608,0.06663,110110.0,110100.0,0.49508993]
["bitfinex-derivatives","BTCF0:USTF0",1761967747601,0.06663,110110.0,110100.0,0.58596593]
["bitfinex-derivatives","BTCF0:USTF0",1761967747796,0.06663,110110.0,110100.0,0.69499209]
["bitfinex-derivatives","BTCF0:USTF0",1761967748807,0.06663,110110.0,110100.0,0.83988039]
["bitfinex-derivatives","BTCF0:USTF0",1761967756115,0.06663,110110.0,110100.0,0.86414801]
["bitfinex-derivatives","BTCF0:USTF0",1761967759421,0.06663,110110.0,110100.0,0.64609569]
["bitfinex-derivatives","BTCF0:USTF0",1761967759828,0.06663,110110.0,110100.0,0.86414801]
["bitfinex-derivatives","BTCF0:USTF0",1761967762224,0.06663,110110.0,110100.0,0.83988039]
["bitfinex-derivatives","BTCF0:USTF0",1761967763623,0.06663,110110.0,110100.0,0.83988029]
["bitfinex-derivatives","BTCF0:USTF0",1761967764228,0.06663,110110.0,110100.0,0.74900439]
["bitfinex-derivatives","BTCF0:USTF0",1761967764728,0.06663,110110.0,110100.0,0.63997823]
["bitfinex-derivatives","BTCF0:USTF0",1761967766024,0.27555849,110110.0,110100.0,0.17015207]
["bitfinex-derivatives","BTCF0:USTF0",1761967766230,0.27555849,110110.0,110100.0,0.02530195]
["bitfinex-derivatives","BTCF0:USTF0",1761967767026,0.17565616,110110.0,110100.0,0.02530195]
["bitfinex-derivatives","BTCF0:USTF0",1761967768534,0.27555849,110110.0,110100.0,0.02530195]
["bitfinex-derivatives","BTCF0:USTF0",1761967769732,0.16857616,110110.0,110100.0,0.02430195]
["bitfinex-derivatives","BTCF0:USTF0",1761967769934,0.17765616,110110.0,110100.0,0.02430195]
["bitfinex-derivatives","BTCF0:USTF0",1761967770732,0.27755849,110110.0,110100.0,0.02430195]
["bitfinex-derivatives","BTCF0:USTF0",1761967771135,0.05829,110100.0,110090.0,0.52648018]
["bitfinex-derivatives","BTCF0:USTF0",1761967771333,0.49243616,110100.0,110090.0,0.50217823]
["bitfinex-derivatives","BTCF0:USTF0",1761967771929,0.49243616,110100.0,110090.0,0.52649053]
["bitfinex-derivatives","BTCF0:USTF0",1761967772129,0.49243616,110100.0,110090.0,0.50217823]
["bitfinex-derivatives","BTCF0:USTF0",1761967772327,0.49243616,110100.0,110090.0,0.52749277]
["bitfinex-derivatives","BTCF0:USTF0",1761967772732,0.38341,110100.0,110090.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1761967772932,0.38341,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967774333,0.06737,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967774635,0.38341,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967778845,0.38341,110100.0,110090.0,0.49514133]
["bitfinex-derivatives","BTCF0:USTF0",1761967782248,0.49243616,110100.0,110090.0,0.49514133]
["bitfinex-derivatives","BTCF0:USTF0",1761967783346,0.38341,110100.0,110090.0,0.49514133]
["bitfinex-derivatives","BTCF0:USTF0",1761967784846,0.49243616,110100.0,110090.0,0.49514133]
["bitfinex-derivatives","BTCF0:USTF0",1761967785247,0.38341,110100.0,110090.0,0.49514133]
["bitfinex-derivatives","BTCF0:USTF0",1761967785450,0.38341,110100.0,110090.0,0.38611517]
["bitfinex-derivatives","BTCF0:USTF0",1761967785642,0.38341,110100.0,110090.0,0.49514133]
["bitfinex-derivatives","BTCF0:USTF0",1761967785844,0.49243616,110100.0,110090.0,0.49514133]
["bitfinex-derivatives","BTCF0:USTF0",1761967786254,0.49243616,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967786951,0.59233849,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967787650,0.49243616,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967788646,0.49243616,110100.0,110090.0,0.41846724]
["bitfinex-derivatives","BTCF0:USTF0",1761967788850,0.49243616,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967789050,0.49235616,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967789553,0.48327616,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967789750,0.49235616,110100.0,110090.0,0.5274934]
["bitfinex-derivatives","BTCF0:USTF0",1761967790553,0.49235616,110100.0,110090.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1761967790854,0.49235616,110100.0,110090.0,0.52749681]
["bitfinex-derivatives","BTCF0:USTF0",1761967791152,0.49235616,110100.0,110090.0,0.50317823]
["bitfinex-derivatives","BTCF0:USTF0",1761967791452,0.96218232,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967791652,0.66155729,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967791861,0.97747729,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967792454,0.97747729,110100.0,110090.0,0.13434748]
["bitfinex-derivatives","BTCF0:USTF0",1761967792656,0.97747729,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967792857,0.56165496,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967793059,0.87757496,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967793459,0.56165496,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967793664,0.87757496,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967796856,0.20085496,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967797157,0.51673496,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967798461,0.20085496,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967798659,0.51673496,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967799460,0.4077088,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967802461,0.51674651,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967802657,0.51670651,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967805070,0.20086651,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967805571,0.61656884,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967806469,0.2097571,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967806665,0.5255571,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967806870,0.51666651,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967807664,0.61656884,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967808466,0.51666651,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967809078,0.20086651,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967809268,0.51666651,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967809470,0.0918288,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967809772,0.4076288,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967810671,0.0918288,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967810875,0.4075888,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967813074,0.0918288,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967813274,0.4075888,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967814875,0.0918288,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967815176,0.4075888,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967815477,0.4075488,110100.0,110090.0,0.02532132]
["bitfinex-derivatives","BTCF0:USTF0",1761967816071,0.0827488,110100.0,110090.0,0.49515903]
["bitfinex-derivatives","BTCF0:USTF0",1761967816271,0.37401,110100.0,110090.0,0.49515903]
["bitfinex-derivatives","BTCF0:USTF0",1761967816478,0.3984688,110100.0,110090.0,0.38612132]
["bitfinex-derivatives","BTCF0:USTF0",1761967817777,0.37401,110100.0,110090.0,0.41847339]
["bitfinex-derivatives","BTCF0:USTF0",1761967818484,0.05829,110100.0,110090.0,0.41847339]
["bitfinex-derivatives","BTCF0:USTF0",1761967818686,0.37401,110100.0,110090.0,0.41847339]
["bitfinex-derivatives","BTCF0:USTF0",1761967819179,0.3984688,110100.0,110090.0,0.41847339]
["bitfinex-derivatives","BTCF0:USTF0",1761967819680,0.4075488,110100.0,110090.0,0.05767339]
["bitfinex-derivatives","BTCF0:USTF0",1761967819880,0.4075488,110100.0,110090.0,0.41847339]
["bitfinex-derivatives","BTCF0:USTF0",1761967820676,0.0918288,110100.0,110090.0,0.41847339]
["bitfinex-derivatives","BTCF0:USTF0",1761967820880,0.4075488,110100.0,110090.0,0.41847339]
["bitfinex-derivatives","BTCF0:USTF0",1761967822582,0.4075088,110100.0,110090.0,0.41847339]
["bitfinex-derivatives","BTCF0:USTF0",1761967824185,0.38301,110100.0,110090.0,0.39415207]
["bitfinex-derivatives","BTCF0:USTF0",1761967824683,0.4074688,110100.0,110090.0,0.39415207]
["bitfinex-derivatives","BTCF0:USTF0",1761967824885,0.4074688,110100.0,110090.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1761967825384,0.0918288,110100.0,110090.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1761967825585,0.4074688,110100.0,110090.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1761967826180,0.0918288,110100.0,110090.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1761967826385,0.4074688,110100.0,110090.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1761967826585,0.0918288,110100.0,110090.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1761967826786,0.4074688,110100.0,110090.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1761967828186,0.38301,110100.0,110090.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1761967828687,0.38297,110100.0,110090.0,0.39415207]
["bitfinex-derivatives","BTCF0:USTF0",1761967828879,0.4074288,110100.0,110090.0,0.41851577]
["bitfinex-derivatives","BTCF0:USTF0",1761967829484,0.0918288,110100.0,110090.0,0.41851577]
["bitfinex-derivatives","BTCF0:USTF0",1761967829684,0.4074288,110100.0,110090.0,0.41851577]
["bitfinex-derivatives","BTCF0:USTF0",1761967831390,0.0918288,110100.0,110090.0,0.41851577]
["bitfinex-derivatives","BTCF0:USTF0",1761967831590,0.4074288,110100.0,110090.0,0.41851577]
["bitfinex-derivatives","BTCF0:USTF0",1761967831889,0.4074288,110100.0,110090.0,0.39415207]
["bitfinex-derivatives","BTCF0:USTF0",1761967832489,0.38297,110100.0,110090.0,0.03335207]
["bitfinex-derivatives","BTCF0:USTF0",1761967832684,0.51646651,110100.0,110090.0,0.03335207]
["bitfinex-derivatives","BTCF0:USTF0",1761967834593,0.61636884,110100.0,110090.0,0.03335207]
["bitfinex-derivatives","BTCF0:USTF0",1761967834792,0.51642651,110100.0,110090.0,0.03335207]
["bitfinex-derivatives","BTCF0:USTF0",1761967837488,0.51642651,110100.0,110090.0,0.02538652]
["bitfinex-derivatives","BTCF0:USTF0",1761967838791,0.51642651,110100.0,110090.0,0.05773859]
["bitfinex-derivatives","BTCF0:USTF0",1761967845594,0.99440419,110100.0,110090.0,0.02538652]
["bitfinex-derivatives","BTCF0:USTF0",1761967845799,0.05543,110090.0,110080.0,0.05674554]
["bitfinex-derivatives","BTCF0:USTF0",1761967845992,0.19809469,110090.0,110080.0,0.05674554]
["bitfinex-derivatives","BTCF0:USTF0",1761967846201,0.06451,110090.0,110080.0,0.50218978]
["bitfinex-derivatives","BTCF0:USTF0",1761967846400,0.37995,110090.0,110080.0,0.50218978]
["bitfinex-derivatives","BTCF0:USTF0",1761967847406,0.37995,110090.0,110080.0,0.39615207]
["bitfinex-derivatives","BTCF0:USTF0",1761967848002,0.37995,110090.0,110080.0,0.39715207]
["bitfinex-derivatives","BTCF0:USTF0",1761967850208,0.05543,110090.0,110080.0,1.10618978]
["bitfinex-derivatives","BTCF0:USTF0",1761967850506,0.05543,110090.0,110080.0,1.15491992]
["bitfinex-derivatives","BTCF0:USTF0",1761967850808,0.05543,110090.0,110080.0,1.21331115]
["bitfinex-derivatives","BTCF0:USTF0",1761967857104,0.05543,110090.0,110080.0,1.35011115]
["bitfinex-derivatives","BTCF0:USTF0",1761967859112,0.05543,110090.0,110080.0,1.71091115]
["bitfinex-derivatives","BTCF0:USTF0",1761967860510,0.05542,110100.0,110080.0,1.71090605]
["bitfinex-derivatives","BTCF0:USTF0",1761967860710,0.0645,110100.0,110090.0,0.90857396]
["bitfinex-derivatives","BTCF0:USTF0",1761967861312,0.0645,110100.0,110090.0,0.90854359]
["bitfinex-derivatives","BTCF0:USTF0",1761967861611,0.0645,110100.0,110090.0,0.95712463]
["bitfinex-derivatives","BTCF0:USTF0",1761967861810,0.0645,110100.0,110090.0,0.92459258]
["bitfinex-derivatives","BTCF0:USTF0",1761967863512,0.0645,110100.0,110090.0,0.95710184]
["bitfinex-derivatives","BTCF0:USTF0",1761967864117,0.0645,110100.0,110090.0,0.86621764]
["bitfinex-derivatives","BTCF0:USTF0",1761967864318,0.17350734,110100.0,110090.0,0.86621764]
["bitfinex-derivatives","BTCF0:USTF0",1761967864515,0.17350734,110100.0,110090.0,0.8176366]
["bitfinex-derivatives","BTCF0:USTF0",1761967867018,0.0645,110100.0,110090.0,0.8176366]
["bitfinex-derivatives","BTCF0:USTF0",1761967867318,0.0645,110100.0,110090.0,0.908521]
["bitfinex-derivatives","BTCF0:USTF0",1761967867516,0.0645,110100.0,110090.0,0.8176366]
["bitfinex-derivatives","BTCF0:USTF0",1761967868520,0.0645,110100.0,110090.0,0.9085208]
["bitfinex-derivatives","BTCF0:USTF0",1761967870516,0.0645,110100.0,110090.0,0.8176366]
["bitfinex-derivatives","BTCF0:USTF0",1761967870922,0.17350734,110100.0,110090.0,0.8176366]
["bitfinex-derivatives","BTCF0:USTF0",1761967871121,0.0645,110100.0,110090.0,0.8176366]
["bitfinex-derivatives","BTCF0:USTF0",1761967871825,0.17350734,110100.0,110090.0,0.8176366]
["bitfinex-derivatives","BTCF0:USTF0",1761967872324,0.17350734,110100.0,110090.0,0.39330926]
["bitfinex-derivatives","BTCF0:USTF0",1761967872325,0.28251468,110100.0,110090.0,0.39330926]
["bitfinex-derivatives","BTCF0:USTF0",1761967872516,0.17350734,110100.0,110090.0,0.39330926]
["bitfinex-derivatives","BTCF0:USTF0",1761967873117,0.74321701,110100.0,110080.0,0.53010926]
["bitfinex-derivatives","BTCF0:USTF0",1761967873324,0.17399734,110090.0,110080.0,0.62100186]
["bitfinex-derivatives","BTCF0:USTF0",1761967873519,0.17399734,110090.0,110080.0,0.7300092]
["bitfinex-derivatives","BTCF0:USTF0",1761967874425,0.17399734,110090.0,110080.0,0.7310092]
["bitfinex-derivatives","BTCF0:USTF0",1761967874624,0.17399734,110090.0,110080.0,0.5942092]
["bitfinex-derivatives","BTCF0:USTF0",1761967875327,0.17399734,110090.0,110080.0,0.5972092]
["bitfinex-derivatives","BTCF0:USTF0",1761967876428,0.17399734,110090.0,110080.0,0.5063166]
["bitfinex-derivatives","BTCF0:USTF0",1761967878628,0.17399734,110090.0,110080.0,0.5972093]
["bitfinex-derivatives","BTCF0:USTF0",1761967879024,0.17399734,110090.0,110080.0,0.5063166]
["bitfinex-derivatives","BTCF0:USTF0",1761967882535,0.17399734,110090.0,110080.0,0.1455166]
["bitfinex-derivatives","BTCF0:USTF0",1761967883534,0.17399734,110090.0,110080.0,0.5063166]
["bitfinex-derivatives","BTCF0:USTF0",1761967888037,0.17399734,110090.0,110080.0,0.47380734]
["bitfinex-derivatives","BTCF0:USTF0",1761967888734,0.06499,110090.0,110080.0,0.5063166]
["bitfinex-derivatives","BTCF0:USTF0",1761967889133,0.06499,110090.0,110080.0,0.61532394]
["bitfinex-derivatives","BTCF0:USTF0",1761967889329,0.06499,110090.0,110080.0,0.5063166]
["bitfinex-derivatives","BTCF0:USTF0",1761967890736,0.00908,110090.0,110080.0,0.70621664]
["bitfinex-derivatives","BTCF0:USTF0",1761967891040,0.0651,110090.0,110080.0,0.61532394]
["bitfinex-derivatives","BTCF0:USTF0",1761967891240,0.0651,110090.0,110080.0,0.39730926]
["bitfinex-derivatives","BTCF0:USTF0",1761967891441,0.0651,110090.0,110080.0,0.70621664]
["bitfinex-derivatives","BTCF0:USTF0",1761967892242,0.00908,110090.0,110080.0,0.70621664]
["bitfinex-derivatives","BTCF0:USTF0",1761967892741,0.0651,110090.0,110080.0,0.70621664]
["bitfinex-derivatives","BTCF0:USTF0",1761967893736,0.00908,110090.0,110080.0,0.70621664]
["bitfinex-derivatives","BTCF0:USTF0",1761967893941,0.05539,110100.0,110080.0,0.72228842]
["bitfinex-derivatives","BTCF0:USTF0",1761967894142,0.05539,110100.0,110090.0,0.8173872]
["bitfinex-derivatives","BTCF0:USTF0",1761967894532,0.06447,110100.0,110090.0,0.8173872]
["bitfinex-derivatives","BTCF0:USTF0",1761967898645,0.06447,110100.0,110090.0,0.908271]
["bitfinex-derivatives","BTCF0:USTF0",1761967899052,0.06447,110100.0,110090.0,0.95685204]
["bitfinex-derivatives","BTCF0:USTF0",1761967899247,0.06447,110100.0,110090.0,0.92431218]
["bitfinex-derivatives","BTCF0:USTF0",1761967900242,0.05539,110100.0,110090.0,0.92431218]
["bitfinex-derivatives","BTCF0:USTF0",1761967900442,0.06447,110100.0,110090.0,0.92431218]
["bitfinex-derivatives","BTCF0:USTF0",1761967905153,0.06447,110100.0,110090.0,0.95681955]
["bitfinex-derivatives","BTCF0:USTF0",1761967905647,0.06447,110100.0,110090.0,0.95681963]
["bitfinex-derivatives","BTCF0:USTF0",1761967905854,0.06447,110100.0,110090.0,0.92431218]
["bitfinex-derivatives","BTCF0:USTF0",1761967906251,0.06447,110100.0,110090.0,0.95681713]
["bitfinex-derivatives","BTCF0:USTF0",1761967909556,0.05539,110100.0,110090.0,0.95681713]
["bitfinex-derivatives","BTCF0:USTF0",1761967909856,0.06447,110100.0,110090.0,0.86593333]
["bitfinex-derivatives","BTCF0:USTF0",1761967910453,0.17347734,110100.0,110090.0,0.86593333]
["bitfinex-derivatives","BTCF0:USTF0",1761967912751,0.06447,110100.0,110090.0,0.86593333]
["bitfinex-derivatives","BTCF0:USTF0",1761967913156,0.06447,110100.0,110090.0,0.81735229]
["bitfinex-derivatives","BTCF0:USTF0",1761967916555,0.06447,110100.0,110090.0,0.90823639]
["bitfinex-derivatives","BTCF0:USTF0",1761967917154,0.06447,110100.0,110090.0,0.95681743]
["bitfinex-derivatives","BTCF0:USTF0",1761967918856,0.06447,110100.0,110090.0,0.90823639]
["bitfinex-derivatives","BTCF0:USTF0",1761967921353,0.06447,110100.0,110090.0,0.90824559]
["bitfinex-derivatives","BTCF0:USTF0",1761967922058,0.06447,110100.0,110090.0,0.81736149]
["bitfinex-derivatives","BTCF0:USTF0",1761967922258,0.06447,110100.0,110090.0,0.90824579]
["bitfinex-derivatives","BTCF0:USTF0",1761967923256,0.06447,110100.0,110090.0,0.95682683]
["bitfinex-derivatives","BTCF0:USTF0",1761967927156,0.06447,110100.0,110090.0,0.86594253]
["bitfinex-derivatives","BTCF0:USTF0",1761967927456,0.06447,110100.0,110090.0,0.95682673]
["bitfinex-derivatives","BTCF0:USTF0",1761967928762,0.06447,110100.0,110090.0,0.83343758]
["bitfinex-derivatives","BTCF0:USTF0",1761967929563,0.05539,110100.0,110090.0,0.83343758]
["bitfinex-derivatives","BTCF0:USTF0",1761967929761,0.06447,110100.0,110090.0,0.92432188]
["bitfinex-derivatives","BTCF0:USTF0",1761967933864,0.06447,110100.0,110090.0,0.81530534]
["bitfinex-derivatives","BTCF0:USTF0",1761967934363,0.06447,110100.0,110090.0,0.92432188]
["bitfinex-derivatives","BTCF0:USTF0",1761967935868,0.06447,110100.0,110090.0,0.81530534]
["bitfinex-derivatives","BTCF0:USTF0",1761967942273,0.06447,110100.0,110090.0,1.17610534]
["bitfinex-derivatives","BTCF0:USTF0",1761967950184,0.06447,110100.0,110090.0,1.17562534]
["bitfinex-derivatives","BTCF0:USTF0",1761967958698,0.06447,110100.0,110090.0,0.45402534]
["bitfinex-derivatives","BTCF0:USTF0",1761967958899,0.06447,110100.0,110090.0,1.17562534]
["bitfinex-derivatives","BTCF0:USTF0",1761967959697,0.06447,110100.0,110090.0,1.08474104]
["bitfinex-derivatives","BTCF0:USTF0",1761967959902,0.06447,110100.0,110090.0,1.17562514]
["bitfinex-derivatives","BTCF0:USTF0",1761967968209,0.06447,110100.0,110090.0,0.45402514]
["bitfinex-derivatives","BTCF0:USTF0",1761967968410,0.06447,110100.0,110090.0,1.17562514]
["bitfinex-derivatives","BTCF0:USTF0",1761967968811,0.06447,110100.0,110090.0,1.20818662]
["bitfinex-derivatives","BTCF0:USTF0",1761967971014,0.06447,110100.0,110090.0,1.11730252]
["bitfinex-derivatives","BTCF0:USTF0",1761967971608,0.06447,110100.0,110090.0,1.11714252]
["bitfinex-derivatives","BTCF0:USTF0",1761967974514,0.06447,110100.0,110090.0,1.20802672]
["bitfinex-derivatives","BTCF0:USTF0",1761967975017,0.06447,110100.0,110090.0,1.11714252]
["bitfinex-derivatives","BTCF0:USTF0",1761967978718,0.05539,110100.0,110090.0,1.11714252]
["bitfinex-derivatives","BTCF0:USTF0",1761967979023,0.06447,110100.0,110090.0,1.08458104]
["bitfinex-derivatives","BTCF0:USTF0",1761967980015,0.06447,110100.0,110090.0,1.08454104]
["bitfinex-derivatives","BTCF0:USTF0",1761967980222,0.01294,110110.0,110100.0,0.0908759]
["bitfinex-derivatives","BTCF0:USTF0",1761967980521,0.11540909,110120.0,110100.0,0.5932517]
["bitfinex-derivatives","BTCF0:USTF0",1761967980721,0.11540909,110120.0,110110.0,0.02441851]
["bitfinex-derivatives","BTCF0:USTF0",1761967981021,0.08281032,110120.0,110110.0,0.02441851]
["bitfinex-derivatives","BTCF0:USTF0",1761967981222,0.69189032,110120.0,110110.0,0.38521851]
["bitfinex-derivatives","BTCF0:USTF0",1761967983221,0.09589032,110120.0,110110.0,0.5179261]
["bitfinex-derivatives","BTCF0:USTF0",1761967983524,0.02602,110120.0,110110.0,0.93282578]
["bitfinex-derivatives","BTCF0:USTF0",1761967983825,0.01308,110120.0,110110.0,0.93282578]
["bitfinex-derivatives","BTCF0:USTF0",1761967985325,0.004,110120.0,110110.0,0.93282578]
["bitfinex-derivatives","BTCF0:USTF0",1761967985621,0.004,110120.0,110110.0,1.04180219]
["bitfinex-derivatives","BTCF0:USTF0",1761967985824,0.05863,110140.0,110120.0,0.0908521]
["bitfinex-derivatives","BTCF0:USTF0",1761967986125,0.16760641,110140.0,110130.0,0.80842665]
["bitfinex-derivatives","BTCF0:USTF0",1761967986627,0.17668641,110140.0,110130.0,0.80842665]
["bitfinex-derivatives","BTCF0:USTF0",1761967986826,0.17668641,110140.0,110130.0,0.69945024]
["bitfinex-derivatives","BTCF0:USTF0",1761967987027,0.17668641,110140.0,110130.0,0.80842665]
["bitfinex-derivatives","BTCF0:USTF0",1761967987630,0.18068641,110140.0,110130.0,0.69945024]
["bitfinex-derivatives","BTCF0:USTF0",1761967988829,0.28966282,110140.0,110130.0,0.69945024]
["bitfinex-derivatives","BTCF0:USTF0",1761967990728,0.28966282,110140.0,110130.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761967991623,0.07171,110140.0,110130.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761967991826,0.28966282,110140.0,110130.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761967992530,0.18068641,110140.0,110130.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761967996533,0.28966282,110140.0,110130.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761967996732,0.18068641,110140.0,110130.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761967997435,0.18068641,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761967997735,0.18068641,110140.0,110130.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1761967998628,0.86337561,110160.0,110130.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1761967998629,0.02454032,110160.0,110130.0,1.69268688]
["bitfinex-derivatives","BTCF0:USTF0",1761967998828,0.2404036,110170.0,110160.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1761967999032,0.25972328,110170.0,110160.0,0.87476241]
["bitfinex-derivatives","BTCF0:USTF0",1761967999327,0.05716,110170.0,110160.0,0.87476241]
["bitfinex-derivatives","BTCF0:USTF0",1761968001633,0.05716,110170.0,110160.0,0.88380561]
["bitfinex-derivatives","BTCF0:USTF0",1761968002033,0.05716,110170.0,110160.0,0.87476241]
["bitfinex-derivatives","BTCF0:USTF0",1761968002336,0.05716,110170.0,110160.0,0.87576241]
["bitfinex-derivatives","BTCF0:USTF0",1761968002832,0.05716,110170.0,110160.0,0.78493641]
["bitfinex-derivatives","BTCF0:USTF0",1761968003827,0.05716,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968004236,0.05716,110170.0,110160.0,0.56160221]
["bitfinex-derivatives","BTCF0:USTF0",1761968005937,0.05716,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968008038,0.05716,110170.0,110160.0,0.56160231]
["bitfinex-derivatives","BTCF0:USTF0",1761968009433,0.05716,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968010834,0.05716,110170.0,110160.0,0.56160231]
["bitfinex-derivatives","BTCF0:USTF0",1761968012238,0.05716,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968013043,0.05716,110170.0,110160.0,0.56160231]
["bitfinex-derivatives","BTCF0:USTF0",1761968016144,0.05716,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968016546,0.05716,110170.0,110160.0,0.56160241]
["bitfinex-derivatives","BTCF0:USTF0",1761968016846,0.05716,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968017746,0.05716,110170.0,110160.0,0.56160221]
["bitfinex-derivatives","BTCF0:USTF0",1761968019948,0.05716,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968020741,0.05716,110170.0,110160.0,0.56160231]
["bitfinex-derivatives","BTCF0:USTF0",1761968021246,0.16613641,110170.0,110160.0,0.56160231]
["bitfinex-derivatives","BTCF0:USTF0",1761968022156,0.05716,110170.0,110160.0,0.56160231]
["bitfinex-derivatives","BTCF0:USTF0",1761968022351,0.16613641,110170.0,110160.0,0.56160231]
["bitfinex-derivatives","BTCF0:USTF0",1761968022549,0.05716,110170.0,110160.0,0.67057872]
["bitfinex-derivatives","BTCF0:USTF0",1761968023145,0.0133,110170.0,110160.0,0.67057872]
["bitfinex-derivatives","BTCF0:USTF0",1761968023744,0.05797,110170.0,110160.0,0.67057872]
["bitfinex-derivatives","BTCF0:USTF0",1761968025051,0.05797,110170.0,110160.0,0.57975282]
["bitfinex-derivatives","BTCF0:USTF0",1761968025244,0.05797,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968026152,0.16694641,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968027252,0.05797,110170.0,110160.0,0.47077641]
["bitfinex-derivatives","BTCF0:USTF0",1761968027452,0.05797,110170.0,110160.0,0.49502314]
["bitfinex-derivatives","BTCF0:USTF0",1761968028353,0.08236316,110170.0,110160.0,0.49502314]
["bitfinex-derivatives","BTCF0:USTF0",1761968028958,0.05797,110170.0,110160.0,0.50327007]
["bitfinex-derivatives","BTCF0:USTF0",1761968029959,0.19133957,110170.0,110160.0,0.39429366]
["bitfinex-derivatives","BTCF0:USTF0",1761968031259,0.58473834,110170.0,110160.0,0.02538358]
["bitfinex-derivatives","BTCF0:USTF0",1761968032161,0.68464067,110170.0,110160.0,0.02538358]
["bitfinex-derivatives","BTCF0:USTF0",1761968032363,0.19133957,110170.0,110160.0,0.38518358]
["bitfinex-derivatives","BTCF0:USTF0",1761968032561,0.19133957,110170.0,110160.0,0.49415999]
["bitfinex-derivatives","BTCF0:USTF0",1761968033157,0.19133957,110170.0,110160.0,0.38518358]
["bitfinex-derivatives","BTCF0:USTF0",1761968033561,0.55213957,110170.0,110160.0,0.13335999]
["bitfinex-derivatives","BTCF0:USTF0",1761968034158,0.55213957,110170.0,110160.0,0.02438358]
["bitfinex-derivatives","BTCF0:USTF0",1761968034662,0.19133957,110170.0,110160.0,0.02438358]
["bitfinex-derivatives","BTCF0:USTF0",1761968037569,0.55213957,110170.0,110160.0,0.02438358]
["bitfinex-derivatives","BTCF0:USTF0",1761968037870,0.66111598,110170.0,110160.0,0.02438358]
["bitfinex-derivatives","BTCF0:USTF0",1761968038064,0.76101831,110170.0,110160.0,0.02438358]
["bitfinex-derivatives","BTCF0:USTF0",1761968038267,0.05818,110160.0,110150.0,0.38518358]
["bitfinex-derivatives","BTCF0:USTF0",1761968038575,0.6145164,110160.0,110150.0,0.38518358]
["bitfinex-derivatives","BTCF0:USTF0",1761968038772,0.05818,110150.0,110140.0,0.03249366]
["bitfinex-derivatives","BTCF0:USTF0",1761968039069,0.05818,110140.0,110130.0,0.41766196]
["bitfinex-derivatives","BTCF0:USTF0",1761968039367,0.59001282,110140.0,110130.0,0.3851683]
["bitfinex-derivatives","BTCF0:USTF0",1761968040062,0.47903641,110140.0,110130.0,0.3851683]
["bitfinex-derivatives","BTCF0:USTF0",1761968040963,0.47903641,110140.0,110130.0,0.3891683]
["bitfinex-derivatives","BTCF0:USTF0",1761968041171,0.47903641,110140.0,110130.0,0.3901683]
["bitfinex-derivatives","BTCF0:USTF0",1761968041369,0.47903641,110140.0,110130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761968041668,0.57893874,110140.0,110130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761968041870,0.68791515,110140.0,110130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761968042671,0.68791515,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968042871,0.59001282,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968043969,0.68991515,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968044274,0.59001282,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968044468,0.48103641,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968044966,0.48103641,110140.0,110130.0,0.56062721]
["bitfinex-derivatives","BTCF0:USTF0",1761968044967,0.3721,110140.0,110130.0,0.56062721]
["bitfinex-derivatives","BTCF0:USTF0",1761968045476,0.3721,110140.0,110130.0,0.56058501]
["bitfinex-derivatives","BTCF0:USTF0",1761968047075,0.05818,110140.0,110130.0,0.56058501]
["bitfinex-derivatives","BTCF0:USTF0",1761968049479,0.05818,110140.0,110130.0,0.58489356]
["bitfinex-derivatives","BTCF0:USTF0",1761968050779,0.05618,110140.0,110130.0,0.49504276]
["bitfinex-derivatives","BTCF0:USTF0",1761968051578,0.05618,110140.0,110130.0,0.38610855]
["bitfinex-derivatives","BTCF0:USTF0",1761968051780,0.05618,110140.0,110130.0,0.47695945]
["bitfinex-derivatives","BTCF0:USTF0",1761968051971,0.03305,110140.0,110130.0,0.47695945]
["bitfinex-derivatives","BTCF0:USTF0",1761968052279,0.0551,110140.0,110130.0,0.38610855]
["bitfinex-derivatives","BTCF0:USTF0",1761968053279,0.0551,110140.0,110130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761968054380,0.0551,110140.0,110130.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1761968056082,0.0551,110140.0,110130.0,0.766571]
["bitfinex-derivatives","BTCF0:USTF0",1761968056477,0.0551,110140.0,110130.0,0.79087955]
["bitfinex-derivatives","BTCF0:USTF0",1761968057683,0.0551,110140.0,110130.0,0.70002855]
["bitfinex-derivatives","BTCF0:USTF0",1761968058282,0.0551,110140.0,110130.0,0.79087955]
["bitfinex-derivatives","BTCF0:USTF0",1761968058482,0.0551,110140.0,110130.0,0.70002855]
["bitfinex-derivatives","BTCF0:USTF0",1761968058683,0.0551,110140.0,110130.0,0.79087955]
["bitfinex-derivatives","BTCF0:USTF0",1761968058982,0.0551,110140.0,110130.0,0.766571]
["bitfinex-derivatives","BTCF0:USTF0",1761968059372,0.0551,110140.0,110130.0,0.87550521]
["bitfinex-derivatives","BTCF0:USTF0",1761968061688,0.0551,110140.0,110130.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1761968064290,0.0551,110140.0,110130.0,0.70002855]
["bitfinex-derivatives","BTCF0:USTF0",1761968065994,0.28837692,110140.0,110130.0,0.38610855]
["bitfinex-derivatives","BTCF0:USTF0",1761968066294,0.18847459,110140.0,110130.0,0.38610855]
["bitfinex-derivatives","BTCF0:USTF0",1761968067798,0.50235459,110140.0,110130.0,0.38610855]
["bitfinex-derivatives","BTCF0:USTF0",1761968068891,0.47791421,110140.0,110130.0,0.39429366]
["bitfinex-derivatives","BTCF0:USTF0",1761968069200,0.36898,110140.0,110130.0,0.39429366]
["bitfinex-derivatives","BTCF0:USTF0",1761968069902,0.0551,110140.0,110130.0,0.39429366]
["bitfinex-derivatives","BTCF0:USTF0",1761968070100,0.36898,110140.0,110130.0,0.39429366]
["bitfinex-derivatives","BTCF0:USTF0",1761968072701,0.36898,110140.0,110130.0,0.48514426]
["bitfinex-derivatives","BTCF0:USTF0",1761968073701,0.0551,110140.0,110130.0,0.5095373]
["bitfinex-derivatives","BTCF0:USTF0",1761968073902,0.36898,110140.0,110130.0,0.48514426]
["bitfinex-derivatives","BTCF0:USTF0",1761968075096,0.0551,110140.0,110130.0,0.59407847]
["bitfinex-derivatives","BTCF0:USTF0",1761968078106,0.0551,110140.0,110130.0,0.48514426]
["bitfinex-derivatives","BTCF0:USTF0",1761968078405,0.0551,110140.0,110130.0,0.59407847]
["bitfinex-derivatives","BTCF0:USTF0",1761968081006,0.0551,110140.0,110130.0,0.23327847]
["bitfinex-derivatives","BTCF0:USTF0",1761968081200,0.0551,110140.0,110130.0,0.59407847]
["bitfinex-derivatives","BTCF0:USTF0",1761968083102,0.0551,110140.0,110130.0,0.23327847]
["bitfinex-derivatives","BTCF0:USTF0",1761968083308,0.0551,110140.0,110130.0,0.59407847]
["bitfinex-derivatives","BTCF0:USTF0",1761968094611,0.0551,110140.0,110130.0,0.64281896]
["bitfinex-derivatives","BTCF0:USTF0",1761968096218,0.0551,110140.0,110130.0,0.55196836]
["bitfinex-derivatives","BTCF0:USTF0",1761968096517,0.0551,110140.0,110130.0,0.50322787]
["bitfinex-derivatives","BTCF0:USTF0",1761968098410,0.0551,110140.0,110130.0,0.39429366]
["bitfinex-derivatives","BTCF0:USTF0",1761968100013,0.0551,110140.0,110130.0,0.55196836]
["bitfinex-derivatives","BTCF0:USTF0",1761968106236,0.0551,110140.0,110130.0,0.55096836]
["bitfinex-derivatives","BTCF0:USTF0",1761968106533,0.0551,110140.0,110130.0,0.55196836]
["bitfinex-derivatives","BTCF0:USTF0",1761968107032,0.0551,110140.0,110130.0,0.55096836]
["bitfinex-derivatives","BTCF0:USTF0",1761968107232,0.0561,110140.0,110130.0,0.55096836]
["bitfinex-derivatives","BTCF0:USTF0",1761968107432,0.0561,110140.0,110130.0,0.64182316]
["bitfinex-derivatives","BTCF0:USTF0",1761968108136,0.0561,110140.0,110130.0,0.53288405]
["bitfinex-derivatives","BTCF0:USTF0",1761968108334,0.0561,110140.0,110130.0,0.64182316]
["bitfinex-derivatives","BTCF0:USTF0",1761968108733,0.0561,110140.0,110130.0,0.28102316]
["bitfinex-derivatives","BTCF0:USTF0",1761968108934,0.08054038,110140.0,110130.0,0.59308267]
["bitfinex-derivatives","BTCF0:USTF0",1761968112740,0.08054038,110140.0,110130.0,0.48414356]
["bitfinex-derivatives","BTCF0:USTF0",1761968112940,0.08054038,110140.0,110130.0,0.59308267]
["bitfinex-derivatives","BTCF0:USTF0",1761968118849,0.0561,110140.0,110130.0,0.59308267]
["bitfinex-derivatives","BTCF0:USTF0",1761968120048,0.001,110140.0,110130.0,0.71826861]
["bitfinex-derivatives","BTCF0:USTF0",1761968120249,0.05767,110160.0,110140.0,0.0908339]
["bitfinex-derivatives","BTCF0:USTF0",1761968120448,0.05767,110160.0,110150.0,0.59306509]
["bitfinex-derivatives","BTCF0:USTF0",1761968120747,0.01351,110160.0,110150.0,1.21585009]
["bitfinex-derivatives","BTCF0:USTF0",1761968120948,0.01351,110160.0,110150.0,1.10691098]
["bitfinex-derivatives","BTCF0:USTF0",1761968121136,0.05767,110160.0,110150.0,0.90713767]
["bitfinex-derivatives","BTCF0:USTF0",1761968121341,0.16660911,110160.0,110150.0,1.2045463]
["bitfinex-derivatives","BTCF0:USTF0",1761968121742,0.27554822,110160.0,110150.0,0.5300663]
["bitfinex-derivatives","BTCF0:USTF0",1761968121952,0.27554822,110160.0,110150.0,0.16115365]
["bitfinex-derivatives","BTCF0:USTF0",1761968122144,0.8999886,110160.0,110150.0,0.16115365]
["bitfinex-derivatives","BTCF0:USTF0",1761968122346,0.8999886,110160.0,110150.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761968122644,1.5754686,110160.0,110150.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761968122847,0.9754686,110160.0,110150.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761968123149,0.0578,110150.0,110140.0,0.38515365]
["bitfinex-derivatives","BTCF0:USTF0",1761968123355,0.16673911,110150.0,110140.0,0.38515365]
["bitfinex-derivatives","BTCF0:USTF0",1761968130153,0.79117949,110150.0,110140.0,0.02435365]
["bitfinex-derivatives","BTCF0:USTF0",1761968130358,0.0578,110140.0,110130.0,0.41761995]
["bitfinex-derivatives","BTCF0:USTF0",1761968130558,0.16673911,110140.0,110130.0,0.41761995]
["bitfinex-derivatives","BTCF0:USTF0",1761968131251,0.0578,110140.0,110130.0,0.52655906]
["bitfinex-derivatives","BTCF0:USTF0",1761968131452,0.0588,110140.0,110130.0,0.52655906]
["bitfinex-derivatives","BTCF0:USTF0",1761968131957,0.16773911,110140.0,110130.0,0.52655906]
["bitfinex-derivatives","BTCF0:USTF0",1761968132953,0.16773911,110140.0,110130.0,0.41761995]
["bitfinex-derivatives","BTCF0:USTF0",1761968133148,0.16773911,110140.0,110130.0,0.52655906]
["bitfinex-derivatives","BTCF0:USTF0",1761968134358,0.16773911,110140.0,110130.0,0.49409276]
["bitfinex-derivatives","BTCF0:USTF0",1761968136858,0.16773911,110140.0,110130.0,0.38515365]
["bitfinex-derivatives","BTCF0:USTF0",1761968137061,0.37658055,110140.0,110130.0,0.38515365]
["bitfinex-derivatives","BTCF0:USTF0",1761968137255,0.26764144,110140.0,110130.0,0.38515365]
["bitfinex-derivatives","BTCF0:USTF0",1761968138064,0.16773911,110140.0,110130.0,0.38515365]
["bitfinex-derivatives","BTCF0:USTF0",1761968139666,0.26764144,110140.0,110130.0,0.38515365]
["bitfinex-derivatives","BTCF0:USTF0",1761968140763,0.16773911,110140.0,110130.0,0.38515365]
["bitfinex-derivatives","BTCF0:USTF0",1761968141258,0.27667822,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968141464,0.16773911,110140.0,110130.0,0.38516389]
["bitfinex-derivatives","BTCF0:USTF0",1761968142662,0.0588,110140.0,110130.0,0.38516389]
["bitfinex-derivatives","BTCF0:USTF0",1761968142961,0.16773911,110140.0,110130.0,0.38516389]
["bitfinex-derivatives","BTCF0:USTF0",1761968143363,0.48137911,110140.0,110130.0,0.38516389]
["bitfinex-derivatives","BTCF0:USTF0",1761968145361,0.37244,110140.0,110130.0,0.38516389]
["bitfinex-derivatives","BTCF0:USTF0",1761968145562,0.48137911,110140.0,110130.0,0.38516389]
["bitfinex-derivatives","BTCF0:USTF0",1761968146763,0.48137911,110140.0,110130.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1761968151269,0.50587539,110140.0,110130.0,0.38516389]
["bitfinex-derivatives","BTCF0:USTF0",1761968151459,0.50587539,110140.0,110130.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1761968152869,0.39693628,110140.0,110130.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1761968153072,0.50587539,110140.0,110130.0,0.494103]
["bitfinex-derivatives","BTCF0:USTF0",1761968157373,0.50587539,110140.0,110130.0,0.5265693]
["bitfinex-derivatives","BTCF0:USTF0",1761968158963,0.48137911,110140.0,110130.0,0.50220541]
["bitfinex-derivatives","BTCF0:USTF0",1761968159865,0.48137911,110140.0,110130.0,0.3932663]
["bitfinex-derivatives","BTCF0:USTF0",1761968161271,0.50587539,110140.0,110130.0,0.3932663]
["bitfinex-derivatives","BTCF0:USTF0",1761968161469,0.39693628,110140.0,110130.0,0.50220541]
["bitfinex-derivatives","BTCF0:USTF0",1761968161664,0.50587539,110140.0,110130.0,0.50220541]
["bitfinex-derivatives","BTCF0:USTF0",1761968161972,0.50587539,110140.0,110130.0,0.14140541]
["bitfinex-derivatives","BTCF0:USTF0",1761968162172,0.50587539,110140.0,110130.0,0.50220541]
["bitfinex-derivatives","BTCF0:USTF0",1761968164264,0.08329628,110140.0,110130.0,0.59305491]
["bitfinex-derivatives","BTCF0:USTF0",1761968164466,0.03629,110140.0,110130.0,0.75073169]
["bitfinex-derivatives","BTCF0:USTF0",1761968164663,0.01464,110140.0,110130.0,0.70199402]
["bitfinex-derivatives","BTCF0:USTF0",1761968164874,0.01464,110140.0,110130.0,0.59305491]
["bitfinex-derivatives","BTCF0:USTF0",1761968165073,0.01464,110140.0,110130.0,0.60932628]
["bitfinex-derivatives","BTCF0:USTF0",1761968165274,0.01464,110140.0,110130.0,0.6418564]
["bitfinex-derivatives","BTCF0:USTF0",1761968165474,0.01464,110140.0,110130.0,0.71826539]
["bitfinex-derivatives","BTCF0:USTF0",1761968165777,0.01464,110140.0,110130.0,0.60932628]
["bitfinex-derivatives","BTCF0:USTF0",1761968166476,0.03664,110140.0,110130.0,0.60932628]
["bitfinex-derivatives","BTCF0:USTF0",1761968166677,0.05978,110140.0,110130.0,0.60932628]
["bitfinex-derivatives","BTCF0:USTF0",1761968167673,0.05978,110140.0,110130.0,0.74612628]
["bitfinex-derivatives","BTCF0:USTF0",1761968168276,0.05978,110140.0,110130.0,0.77864294]
["bitfinex-derivatives","BTCF0:USTF0",1761968168478,0.06013,110140.0,110130.0,0.77864294]
["bitfinex-derivatives","BTCF0:USTF0",1761968169280,0.06013,110140.0,110130.0,0.77863243]
["bitfinex-derivatives","BTCF0:USTF0",1761968171079,0.06013,110140.0,110130.0,0.57885433]
["bitfinex-derivatives","BTCF0:USTF0",1761968171374,0.06013,110140.0,110130.0,0.84363666]
["bitfinex-derivatives","BTCF0:USTF0",1761968174880,0.06013,110140.0,110130.0,0.93448596]
["bitfinex-derivatives","BTCF0:USTF0",1761968175180,0.06013,110140.0,110130.0,1.04341456]
["bitfinex-derivatives","BTCF0:USTF0",1761968176284,0.06013,110140.0,110130.0,0.72989456]
["bitfinex-derivatives","BTCF0:USTF0",1761968176485,0.06013,110140.0,110130.0,1.04341456]
["bitfinex-derivatives","BTCF0:USTF0",1761968179692,0.01499,110140.0,110130.0,1.04341456]
["bitfinex-derivatives","BTCF0:USTF0",1761968179883,0.03636,110140.0,110130.0,1.04341456]
["bitfinex-derivatives","BTCF0:USTF0",1761968180082,0.05827,110140.0,110130.0,1.04341456]
["bitfinex-derivatives","BTCF0:USTF0",1761968181683,0.05827,110140.0,110130.0,1.09215223]
["bitfinex-derivatives","BTCF0:USTF0",1761968183283,0.05827,110140.0,110130.0,0.90657456]
["bitfinex-derivatives","BTCF0:USTF0",1761968183486,0.05827,110140.0,110130.0,0.81572526]
["bitfinex-derivatives","BTCF0:USTF0",1761968183685,0.05827,110140.0,110130.0,0.86446293]
["bitfinex-derivatives","BTCF0:USTF0",1761968183880,0.05827,110140.0,110130.0,0.95531223]
["bitfinex-derivatives","BTCF0:USTF0",1761968184080,0.01499,110140.0,110130.0,0.95531223]
["bitfinex-derivatives","BTCF0:USTF0",1761968184282,0.05827,110140.0,110130.0,0.95531223]
["bitfinex-derivatives","BTCF0:USTF0",1761968188289,0.05827,110140.0,110130.0,1.09211223]
["bitfinex-derivatives","BTCF0:USTF0",1761968188788,0.05827,110140.0,110130.0,1.00126293]
["bitfinex-derivatives","BTCF0:USTF0",1761968189690,0.05827,110140.0,110130.0,0.64046293]
["bitfinex-derivatives","BTCF0:USTF0",1761968189893,0.05827,110140.0,110130.0,1.36206293]
["bitfinex-derivatives","BTCF0:USTF0",1761968190192,0.05827,110140.0,110130.0,1.45291223]
["bitfinex-derivatives","BTCF0:USTF0",1761968190690,0.05827,110140.0,110130.0,0.73131223]
["bitfinex-derivatives","BTCF0:USTF0",1761968190991,0.05827,110140.0,110130.0,1.45291223]
["bitfinex-derivatives","BTCF0:USTF0",1761968193095,0.05827,110140.0,110130.0,1.42039557]
["bitfinex-derivatives","BTCF0:USTF0",1761968193592,0.01499,110140.0,110130.0,1.42039557]
["bitfinex-derivatives","BTCF0:USTF0",1761968194193,0.001,110140.0,110130.0,1.42039557]
["bitfinex-derivatives","BTCF0:USTF0",1761968194998,0.001,110140.0,110130.0,1.52932417]
["bitfinex-derivatives","BTCF0:USTF0",1761968195184,0.001,110140.0,110130.0,1.4805865]
["bitfinex-derivatives","BTCF0:USTF0",1761968196193,0.001,110140.0,110130.0,1.54523474]
["bitfinex-derivatives","BTCF0:USTF0",1761968196694,0.01364,110150.0,110140.0,0.0908413]
["bitfinex-derivatives","BTCF0:USTF0",1761968196994,0.01364,110150.0,110140.0,0.60932126]
["bitfinex-derivatives","BTCF0:USTF0",1761968198292,0.01351,110160.0,110150.0,0.0908331]
["bitfinex-derivatives","BTCF0:USTF0",1761968198588,0.05679,110160.0,110150.0,0.81560989]
["bitfinex-derivatives","BTCF0:USTF0",1761968198790,0.05679,110160.0,110150.0,0.90644299]
["bitfinex-derivatives","BTCF0:USTF0",1761968198993,0.05679,110160.0,110150.0,0.89832268]
["bitfinex-derivatives","BTCF0:USTF0",1761968199193,0.05679,110160.0,110150.0,0.80748958]
["bitfinex-derivatives","BTCF0:USTF0",1761968199590,0.05679,110160.0,110150.0,0.69856098]
["bitfinex-derivatives","BTCF0:USTF0",1761968200185,0.05679,110160.0,110150.0,0.83536098]
["bitfinex-derivatives","BTCF0:USTF0",1761968203292,0.05679,110160.0,110150.0,0.83535089]
["bitfinex-derivatives","BTCF0:USTF0",1761968206795,0.05679,110160.0,110150.0,0.83531089]
["bitfinex-derivatives","BTCF0:USTF0",1761968210396,0.05679,110160.0,110150.0,0.47451089]
["bitfinex-derivatives","BTCF0:USTF0",1761968210599,0.05679,110160.0,110150.0,0.83531089]
["bitfinex-derivatives","BTCF0:USTF0",1761968215703,0.05679,110160.0,110150.0,0.52195089]
["bitfinex-derivatives","BTCF0:USTF0",1761968215906,0.05679,110160.0,110150.0,0.83527089]
["bitfinex-derivatives","BTCF0:USTF0",1761968217396,0.05679,110160.0,110150.0,1.03503259]
["bitfinex-derivatives","BTCF0:USTF0",1761968217600,0.05679,110160.0,110150.0,0.97668078]
["bitfinex-derivatives","BTCF0:USTF0",1761968220206,0.05679,110160.0,110150.0,1.06751378]
["bitfinex-derivatives","BTCF0:USTF0",1761968221607,0.05679,110160.0,110150.0,1.04316289]
["bitfinex-derivatives","BTCF0:USTF0",1761968223304,0.05679,110160.0,110150.0,0.95232989]
["bitfinex-derivatives","BTCF0:USTF0",1761968224401,0.05679,110160.0,110150.0,0.84340129]
["bitfinex-derivatives","BTCF0:USTF0",1761968228107,0.08127856,110160.0,110150.0,0.86779233]
["bitfinex-derivatives","BTCF0:USTF0",1761968228413,0.08127856,110160.0,110150.0,0.97672093]
["bitfinex-derivatives","BTCF0:USTF0",1761968228712,0.05679,110160.0,110150.0,1.04316289]
["bitfinex-derivatives","BTCF0:USTF0",1761968229309,0.05679,110160.0,110150.0,1.0431315]
["bitfinex-derivatives","BTCF0:USTF0",1761968231115,0.16568721,110160.0,110150.0,0.84340129]
["bitfinex-derivatives","BTCF0:USTF0",1761968232014,0.16568721,110160.0,110150.0,0.53008129]
["bitfinex-derivatives","BTCF0:USTF0",1761968232316,0.16568721,110160.0,110150.0,0.70656129]
["bitfinex-derivatives","BTCF0:USTF0",1761968232912,0.16568721,110160.0,110150.0,0.39328129]
["bitfinex-derivatives","BTCF0:USTF0",1761968233114,0.16568721,110160.0,110150.0,0.70656129]
["bitfinex-derivatives","BTCF0:USTF0",1761968234218,0.26558954,110160.0,110150.0,0.34576129]
["bitfinex-derivatives","BTCF0:USTF0",1761968234516,0.19017577,110160.0,110150.0,0.34576129]
["bitfinex-derivatives","BTCF0:USTF0",1761968236518,0.16568721,110160.0,110150.0,0.70656129]
["bitfinex-derivatives","BTCF0:USTF0",1761968237520,0.16568721,110160.0,110150.0,0.8154585]
["bitfinex-derivatives","BTCF0:USTF0",1761968238516,0.19017577,110160.0,110150.0,0.8154585]
["bitfinex-derivatives","BTCF0:USTF0",1761968238926,0.16568721,110160.0,110150.0,0.8154585]
["bitfinex-derivatives","BTCF0:USTF0",1761968239921,0.19017577,110160.0,110150.0,0.8154585]
["bitfinex-derivatives","BTCF0:USTF0",1761968241028,0.16568721,110160.0,110150.0,0.8154585]
["bitfinex-derivatives","BTCF0:USTF0",1761968241326,0.19017577,110160.0,110150.0,0.8154585]
["bitfinex-derivatives","BTCF0:USTF0",1761968242924,0.19017577,110160.0,110150.0,0.9062914]
["bitfinex-derivatives","BTCF0:USTF0",1761968243125,0.16568721,110160.0,110150.0,0.9062914]
["bitfinex-derivatives","BTCF0:USTF0",1761968243727,0.16568721,110160.0,110150.0,0.8154585]
["bitfinex-derivatives","BTCF0:USTF0",1761968246122,0.07038733,110170.0,110150.0,0.8154585]
["bitfinex-derivatives","BTCF0:USTF0",1761968246322,0.20148454,110170.0,110160.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968246522,0.22366454,110170.0,110160.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968247028,0.22366454,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968248926,0.24771894,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968249628,0.20117598,110170.0,110160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968249930,0.20117598,110170.0,110160.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968250928,0.20117598,110170.0,110160.0,0.47854273]
["bitfinex-derivatives","BTCF0:USTF0",1761968251230,0.20117598,110170.0,110160.0,0.36964552]
["bitfinex-derivatives","BTCF0:USTF0",1761968252126,0.07009877,110170.0,110160.0,0.36964552]
["bitfinex-derivatives","BTCF0:USTF0",1761968252430,0.08420377,110170.0,110160.0,0.56936703]
["bitfinex-derivatives","BTCF0:USTF0",1761968253236,0.19310098,110170.0,110160.0,0.36964552]
["bitfinex-derivatives","BTCF0:USTF0",1761968253537,0.19310098,110170.0,110160.0,0.47854273]
["bitfinex-derivatives","BTCF0:USTF0",1761968253733,0.22569832,110170.0,110160.0,0.47854273]
["bitfinex-derivatives","BTCF0:USTF0",1761968254030,0.08420234,110170.0,110160.0,0.56936703]
["bitfinex-derivatives","BTCF0:USTF0",1761968254824,0.06202234,110170.0,110160.0,0.71074553]
["bitfinex-derivatives","BTCF0:USTF0",1761968255229,0.02452234,110180.0,110170.0,0.0908164]
["bitfinex-derivatives","BTCF0:USTF0",1761968255430,0.02452234,110180.0,110170.0,0.87371361]
["bitfinex-derivatives","BTCF0:USTF0",1761968257236,0.11513111,110190.0,110170.0,0.87371361]
["bitfinex-derivatives","BTCF0:USTF0",1761968257434,0.11513111,110190.0,110180.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968257733,0.05950234,110200.0,110180.0,0.66940252]
["bitfinex-derivatives","BTCF0:USTF0",1761968257934,0.08168234,110200.0,110190.0,0.78285721]
["bitfinex-derivatives","BTCF0:USTF0",1761968258529,0.16605721,110200.0,110190.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1761968263329,0.27495442,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968263534,0.27495442,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968263535,0.05789,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968263735,0.16678721,110190.0,110170.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1761968264035,0.16678721,110180.0,110170.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1761968266943,0.16678721,110180.0,110170.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1761968267240,0.16678721,110180.0,110170.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1761968267441,0.16678721,110180.0,110170.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1761968270544,0.16678721,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968270945,0.16678721,110180.0,110170.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1761968271342,0.16678721,110180.0,110170.0,0.78277721]
["bitfinex-derivatives","BTCF0:USTF0",1761968273646,0.16678721,110180.0,110170.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1761968274943,0.16678721,110180.0,110170.0,0.78277721]
["bitfinex-derivatives","BTCF0:USTF0",1761968276349,0.16678721,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968279445,0.05789,110180.0,110170.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968280349,0.05789,110180.0,110170.0,0.56051381]
["bitfinex-derivatives","BTCF0:USTF0",1761968280549,0.05789,110180.0,110170.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968281155,0.05789,110180.0,110170.0,0.5929951]
["bitfinex-derivatives","BTCF0:USTF0",1761968282051,0.03484,110180.0,110170.0,0.5929951]
["bitfinex-derivatives","BTCF0:USTF0",1761968285049,0.03484,110180.0,110170.0,0.7297951]
["bitfinex-derivatives","BTCF0:USTF0",1761968286558,0.03484,110180.0,110170.0,0.6389785]
["bitfinex-derivatives","BTCF0:USTF0",1761968286757,0.05789,110180.0,110170.0,0.6389785]
["bitfinex-derivatives","BTCF0:USTF0",1761968287458,0.05789,110180.0,110170.0,0.7297951]
["bitfinex-derivatives","BTCF0:USTF0",1761968287660,0.16678721,110190.0,110170.0,0.7297951]
["bitfinex-derivatives","BTCF0:USTF0",1761968287855,0.14553721,110190.0,110180.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968288061,0.05708,110200.0,110180.0,1.01491991]
["bitfinex-derivatives","BTCF0:USTF0",1761968288253,0.05708,110200.0,110190.0,0.50214824]
["bitfinex-derivatives","BTCF0:USTF0",1761968288956,0.05708,110200.0,110190.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968289362,0.16597721,110200.0,110190.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968289550,0.05708,110200.0,110190.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968291064,0.16597721,110200.0,110190.0,0.46969721]
["bitfinex-derivatives","BTCF0:USTF0",1761968291261,0.05708,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968293279,0.19043807,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968293464,0.08160234,110200.0,110190.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1761968293778,0.05708,110200.0,110190.0,0.7646001]
["bitfinex-derivatives","BTCF0:USTF0",1761968294174,0.05708,110200.0,110190.0,0.78892261]
["bitfinex-derivatives","BTCF0:USTF0",1761968295175,0.05708,110200.0,110190.0,0.69812251]
["bitfinex-derivatives","BTCF0:USTF0",1761968295476,0.05708,110200.0,110190.0,0.78892261]
["bitfinex-derivatives","BTCF0:USTF0",1761968296080,0.05708,110200.0,110190.0,0.69812251]
["bitfinex-derivatives","BTCF0:USTF0",1761968296965,0.05708,110200.0,110190.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1761968297173,0.05708,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968297471,0.05708,110200.0,110190.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1761968297779,0.16591573,110200.0,110190.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1761968298181,0.0589,110190.0,110180.0,0.84301103]
["bitfinex-derivatives","BTCF0:USTF0",1761968298382,0.0589,110190.0,110180.0,0.83487924]
["bitfinex-derivatives","BTCF0:USTF0",1761968298678,0.0589,110190.0,110180.0,0.69807924]
["bitfinex-derivatives","BTCF0:USTF0",1761968299071,0.0589,110190.0,110180.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1761968299275,0.26763806,110190.0,110180.0,0.02432096]
["bitfinex-derivatives","BTCF0:USTF0",1761968299474,0.05961,110180.0,110170.0,0.86733199]
["bitfinex-derivatives","BTCF0:USTF0",1761968299675,0.05961,110180.0,110170.0,0.83488096]
["bitfinex-derivatives","BTCF0:USTF0",1761968300980,0.05961,110180.0,110170.0,0.52192096]
["bitfinex-derivatives","BTCF0:USTF0",1761968301175,0.05961,110180.0,110170.0,0.83488096]
["bitfinex-derivatives","BTCF0:USTF0",1761968302780,0.05961,110180.0,110170.0,0.69808096]
["bitfinex-derivatives","BTCF0:USTF0",1761968309386,0.05961,110180.0,110170.0,0.38512096]
["bitfinex-derivatives","BTCF0:USTF0",1761968309588,0.05961,110180.0,110170.0,0.69812096]
["bitfinex-derivatives","BTCF0:USTF0",1761968314293,0.05961,110180.0,110170.0,0.33732096]
["bitfinex-derivatives","BTCF0:USTF0",1761968314494,0.16844573,110180.0,110170.0,0.02432096]
["bitfinex-derivatives","BTCF0:USTF0",1761968314688,0.0583,110170.0,110160.0,0.86737199]
["bitfinex-derivatives","BTCF0:USTF0",1761968315594,0.0583,110170.0,110160.0,0.83492096]
["bitfinex-derivatives","BTCF0:USTF0",1761968316890,0.0583,110170.0,110160.0,0.97620772]
["bitfinex-derivatives","BTCF0:USTF0",1761968317195,0.0583,110170.0,110160.0,0.94375669]
["bitfinex-derivatives","BTCF0:USTF0",1761968317489,0.01352,110170.0,110160.0,0.97620772]
["bitfinex-derivatives","BTCF0:USTF0",1761968317796,0.01352,110170.0,110160.0,0.98515145]
["bitfinex-derivatives","BTCF0:USTF0",1761968318087,0.03509,110170.0,110160.0,0.98515145]
["bitfinex-derivatives","BTCF0:USTF0",1761968318493,0.0583,110170.0,110160.0,0.98514881]
["bitfinex-derivatives","BTCF0:USTF0",1761968319098,0.0583,110170.0,110160.0,0.67214881]
["bitfinex-derivatives","BTCF0:USTF0",1761968319395,0.0583,110170.0,110160.0,0.98514881]
["bitfinex-derivatives","BTCF0:USTF0",1761968319594,0.0583,110170.0,110160.0,0.67214881]
["bitfinex-derivatives","BTCF0:USTF0",1761968319895,0.0583,110170.0,110160.0,0.98514881]
["bitfinex-derivatives","BTCF0:USTF0",1761968320194,0.0583,110170.0,110160.0,0.84834881]
["bitfinex-derivatives","BTCF0:USTF0",1761968322696,0.0583,110170.0,110160.0,0.85034881]
["bitfinex-derivatives","BTCF0:USTF0",1761968324100,0.0583,110170.0,110160.0,0.82603049]
["bitfinex-derivatives","BTCF0:USTF0",1761968325590,0.0583,110170.0,110160.0,0.82403049]
["bitfinex-derivatives","BTCF0:USTF0",1761968327198,0.0583,110170.0,110160.0,0.87278185]
["bitfinex-derivatives","BTCF0:USTF0",1761968327994,0.0583,110170.0,110160.0,0.96360645]
["bitfinex-derivatives","BTCF0:USTF0",1761968328190,0.0583,110170.0,110160.0,0.84033082]
["bitfinex-derivatives","BTCF0:USTF0",1761968328396,0.0583,110170.0,110160.0,0.93115542]
["bitfinex-derivatives","BTCF0:USTF0",1761968329799,0.05775,110180.0,110160.0,0.93115542]
["bitfinex-derivatives","BTCF0:USTF0",1761968330000,0.05775,110180.0,110170.0,0.50213752]
["bitfinex-derivatives","BTCF0:USTF0",1761968331002,0.05775,110180.0,110170.0,0.59295382]
["bitfinex-derivatives","BTCF0:USTF0",1761968331897,0.05775,110180.0,110170.0,0.50213752]
["bitfinex-derivatives","BTCF0:USTF0",1761968338008,0.05775,110180.0,110170.0,0.39330179]
["bitfinex-derivatives","BTCF0:USTF0",1761968338206,0.05775,110180.0,110170.0,0.50213752]
["bitfinex-derivatives","BTCF0:USTF0",1761968339007,0.08221118,110180.0,110170.0,0.52651093]
["bitfinex-derivatives","BTCF0:USTF0",1761968339808,0.08221118,110180.0,110170.0,0.61732763]
["bitfinex-derivatives","BTCF0:USTF0",1761968342206,0.05775,110180.0,110170.0,0.61732763]
["bitfinex-derivatives","BTCF0:USTF0",1761968342807,0.05775,110180.0,110170.0,0.52651093]
["bitfinex-derivatives","BTCF0:USTF0",1761968343898,0.05775,110180.0,110170.0,0.61732773]
["bitfinex-derivatives","BTCF0:USTF0",1761968345510,0.08221118,110180.0,110170.0,0.4176752]
["bitfinex-derivatives","BTCF0:USTF0",1761968345811,0.08221118,110180.0,110170.0,0.38517341]
["bitfinex-derivatives","BTCF0:USTF0",1761968346409,0.08221118,110180.0,110170.0,0.69809341]
["bitfinex-derivatives","BTCF0:USTF0",1761968346710,0.19104691,110180.0,110170.0,0.69809341]
["bitfinex-derivatives","BTCF0:USTF0",1761968348109,0.08221118,110180.0,110170.0,0.69809341]
["bitfinex-derivatives","BTCF0:USTF0",1761968348515,0.08221118,110180.0,110170.0,0.38517341]
["bitfinex-derivatives","BTCF0:USTF0",1761968348714,0.08221118,110180.0,110170.0,0.69809341]
["bitfinex-derivatives","BTCF0:USTF0",1761968348913,0.18211351,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968349413,0.29094924,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968351322,0.39989421,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968351913,0.29100386,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968352113,0.39989421,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968352617,0.18211351,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968352820,0.39989421,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968353011,0.29100386,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968354324,0.18211351,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968354514,0.19110153,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968356222,0.29100386,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968356418,0.19110153,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968357930,0.29100386,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968359126,0.76069421,110180.0,110170.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968359929,0.05687,110170.0,110160.0,0.38517341]
["bitfinex-derivatives","BTCF0:USTF0",1761968360129,0.16576035,110170.0,110160.0,0.38517341]
["bitfinex-derivatives","BTCF0:USTF0",1761968361328,0.17484137,110170.0,110160.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968361528,0.19930255,110170.0,110160.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968361727,0.51222255,110170.0,110160.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968362615,0.61212488,110170.0,110160.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968363531,0.97292488,110170.0,110160.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968364322,0.97492488,110170.0,110160.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968365021,0.86594153,110170.0,110160.0,0.02437341]
["bitfinex-derivatives","BTCF0:USTF0",1761968365231,0.05702,110160.0,110150.0,0.52656555]
["bitfinex-derivatives","BTCF0:USTF0",1761968367432,0.16691035,110160.0,110150.0,0.49406376]
["bitfinex-derivatives","BTCF0:USTF0",1761968367833,0.16691035,110160.0,110150.0,0.38517341]
["bitfinex-derivatives","BTCF0:USTF0",1761968368933,0.16691035,110160.0,110150.0,0.49406376]
["bitfinex-derivatives","BTCF0:USTF0",1761968372124,0.16691035,110160.0,110150.0,0.46969035]
["bitfinex-derivatives","BTCF0:USTF0",1761968372333,0.16691035,110160.0,110150.0,0.49405006]
["bitfinex-derivatives","BTCF0:USTF0",1761968373732,0.16691035,110160.0,110150.0,0.38515971]
["bitfinex-derivatives","BTCF0:USTF0",1761968374234,0.16691035,110160.0,110150.0,0.02435971]
["bitfinex-derivatives","BTCF0:USTF0",1761968375732,0.2758007,110160.0,110150.0,0.02435971]
["bitfinex-derivatives","BTCF0:USTF0",1761968376038,0.16691035,110160.0,110150.0,0.02435971]
["bitfinex-derivatives","BTCF0:USTF0",1761968376438,0.37570303,110160.0,110150.0,0.02435971]
["bitfinex-derivatives","BTCF0:USTF0",1761968377326,0.05702,110150.0,110140.0,0.38515971]
["bitfinex-derivatives","BTCF0:USTF0",1761968377529,0.16591035,110150.0,110140.0,0.38515971]
["bitfinex-derivatives","BTCF0:USTF0",1761968378340,0.16691035,110150.0,110140.0,0.38515971]
["bitfinex-derivatives","BTCF0:USTF0",1761968379034,0.16691035,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968379434,0.05802,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968379634,0.16691035,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968382546,0.47983035,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968389254,0.47883035,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968389453,0.48183035,110150.0,110140.0,0.46969035]
["bitfinex-derivatives","BTCF0:USTF0",1761968390151,0.37294,110150.0,110140.0,0.46969035]
["bitfinex-derivatives","BTCF0:USTF0",1761968390340,0.48183035,110150.0,110140.0,0.46969035]
["bitfinex-derivatives","BTCF0:USTF0",1761968390542,0.47983035,110150.0,110140.0,0.46969035]
["bitfinex-derivatives","BTCF0:USTF0",1761968391144,0.03654,110150.0,110140.0,0.61108249]
["bitfinex-derivatives","BTCF0:USTF0",1761968391350,0.03654,110150.0,110140.0,0.70192309]
["bitfinex-derivatives","BTCF0:USTF0",1761968391856,0.05765,110150.0,110140.0,0.70192309]
["bitfinex-derivatives","BTCF0:USTF0",1761968393450,0.05665,110150.0,110140.0,0.70192309]
["bitfinex-derivatives","BTCF0:USTF0",1761968393659,0.05665,110150.0,110140.0,0.70392309]
["bitfinex-derivatives","BTCF0:USTF0",1761968394367,0.05665,110150.0,110140.0,0.70592309]
["bitfinex-derivatives","BTCF0:USTF0",1761968394865,0.05665,110150.0,110140.0,0.70692309]
["bitfinex-derivatives","BTCF0:USTF0",1761968395460,0.05665,110150.0,110140.0,0.70592309]
["bitfinex-derivatives","BTCF0:USTF0",1761968396559,0.05665,110150.0,110140.0,0.70192309]
["bitfinex-derivatives","BTCF0:USTF0",1761968396757,0.05665,110150.0,110140.0,0.70392309]
["bitfinex-derivatives","BTCF0:USTF0",1761968398959,0.01383,110150.0,110140.0,0.70392309]
["bitfinex-derivatives","BTCF0:USTF0",1761968399166,0.0568,110160.0,110150.0,0.0908327]
["bitfinex-derivatives","BTCF0:USTF0",1761968399364,0.0568,110160.0,110150.0,0.95473863]
["bitfinex-derivatives","BTCF0:USTF0",1761968399563,0.0568,110160.0,110150.0,0.86390593]
["bitfinex-derivatives","BTCF0:USTF0",1761968399965,0.16569035,110160.0,110150.0,0.81512858]
["bitfinex-derivatives","BTCF0:USTF0",1761968400269,0.16669035,110160.0,110150.0,0.81512858]
["bitfinex-derivatives","BTCF0:USTF0",1761968400464,0.16669035,110160.0,110150.0,0.81508858]
["bitfinex-derivatives","BTCF0:USTF0",1761968402569,0.16669035,110160.0,110150.0,0.70619823]
["bitfinex-derivatives","BTCF0:USTF0",1761968405572,0.16669035,110160.0,110150.0,0.39331823]
["bitfinex-derivatives","BTCF0:USTF0",1761968405774,0.2755807,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968406073,0.16669035,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968407577,0.16669035,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968407770,0.16669035,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968408075,0.16669035,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968408272,0.16669035,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968411376,0.16669035,110160.0,110150.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1761968411579,0.16669035,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968411774,0.2755807,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968411976,0.16669035,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968412478,0.2755807,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968413275,0.16671801,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968413483,0.16671801,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968415174,0.0578,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968415377,0.16671801,110160.0,110150.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1761968416378,0.16671801,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968420388,0.19120069,110160.0,110150.0,0.39331823]
["bitfinex-derivatives","BTCF0:USTF0",1761968421686,0.6129587,110160.0,110150.0,0.39331823]
["bitfinex-derivatives","BTCF0:USTF0",1761968421884,0.05809,110150.0,110140.0,0.70615823]
["bitfinex-derivatives","BTCF0:USTF0",1761968422080,0.16700801,110150.0,110140.0,0.39331823]
["bitfinex-derivatives","BTCF0:USTF0",1761968423287,0.16700801,110150.0,110140.0,0.39431823]
["bitfinex-derivatives","BTCF0:USTF0",1761968424293,0.16700801,110150.0,110140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761968424484,0.16700801,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968425089,0.26691034,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968425481,0.27586412,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968425684,0.20044447,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968425992,0.17596179,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968426396,0.16700801,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968426589,0.05809,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968426783,0.05809,110150.0,110140.0,0.39631823]
["bitfinex-derivatives","BTCF0:USTF0",1761968427093,0.05809,110150.0,110140.0,0.50523624]
["bitfinex-derivatives","BTCF0:USTF0",1761968428001,0.05809,110150.0,110140.0,0.59607724]
["bitfinex-derivatives","BTCF0:USTF0",1761968428193,0.05809,110150.0,110140.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1761968431102,0.01338,110150.0,110140.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1761968431800,0.03459,110150.0,110140.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1761968432196,0.05672,110150.0,110140.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1761968432402,0.05672,110150.0,110140.0,0.53593658]
["bitfinex-derivatives","BTCF0:USTF0",1761968432596,0.05672,110150.0,110140.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1761968433101,0.05672,110150.0,110140.0,0.59607724]
["bitfinex-derivatives","BTCF0:USTF0",1761968433298,0.05672,110150.0,110140.0,0.50523624]
["bitfinex-derivatives","BTCF0:USTF0",1761968434701,0.05672,110150.0,110140.0,0.39631823]
["bitfinex-derivatives","BTCF0:USTF0",1761968435103,0.05672,110150.0,110140.0,0.48715913]
["bitfinex-derivatives","BTCF0:USTF0",1761968436002,0.05672,110150.0,110140.0,0.59607714]
["bitfinex-derivatives","BTCF0:USTF0",1761968437105,0.05672,110150.0,110140.0,0.64485449]
["bitfinex-derivatives","BTCF0:USTF0",1761968438512,0.05672,110150.0,110140.0,0.59607714]
["bitfinex-derivatives","BTCF0:USTF0",1761968438799,0.16563801,110150.0,110140.0,0.39631823]
["bitfinex-derivatives","BTCF0:USTF0",1761968439103,0.16563801,110150.0,110140.0,0.70915823]
["bitfinex-derivatives","BTCF0:USTF0",1761968440196,0.16563801,110150.0,110140.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1761968441497,0.16563801,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968442704,0.26554034,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968443808,0.16563801,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968444707,0.16559801,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968447093,0.05668,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968447297,0.16559801,110150.0,110140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761968448206,0.19008069,110150.0,110140.0,0.38819554]
["bitfinex-derivatives","BTCF0:USTF0",1761968449206,0.05668,110150.0,110140.0,0.38819554]
["bitfinex-derivatives","BTCF0:USTF0",1761968449601,0.05668,110150.0,110140.0,0.42071377]
["bitfinex-derivatives","BTCF0:USTF0",1761968453211,0.05668,110150.0,110140.0,0.39631823]
["bitfinex-derivatives","BTCF0:USTF0",1761968454109,0.01334,110150.0,110140.0,0.59607724]
["bitfinex-derivatives","BTCF0:USTF0",1761968454610,0.03499,110150.0,110140.0,0.59607724]
["bitfinex-derivatives","BTCF0:USTF0",1761968454911,0.05809,110150.0,110140.0,0.59607724]
["bitfinex-derivatives","BTCF0:USTF0",1761968455100,0.05809,110150.0,110140.0,0.50523624]
["bitfinex-derivatives","BTCF0:USTF0",1761968455705,0.01334,110150.0,110140.0,0.59607724]
["bitfinex-derivatives","BTCF0:USTF0",1761968457418,0.03499,110150.0,110140.0,0.59607724]
["bitfinex-derivatives","BTCF0:USTF0",1761968457615,0.03499,110150.0,110140.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1761968459016,0.03499,110150.0,110140.0,0.39631823]
["bitfinex-derivatives","BTCF0:USTF0",1761968459312,0.03499,110150.0,110140.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1761968459821,0.05809,110150.0,110140.0,0.48715923]
["bitfinex-derivatives","BTCF0:USTF0",1761968460018,0.05809,110150.0,110140.0,0.39631823]
["bitfinex-derivatives","BTCF0:USTF0",1761968461212,0.16700801,110150.0,110140.0,0.73351217]
["bitfinex-derivatives","BTCF0:USTF0",1761968461417,0.19149069,110150.0,110140.0,0.70099394]
["bitfinex-derivatives","BTCF0:USTF0",1761968464114,0.19149069,110150.0,110140.0,0.38819394]
["bitfinex-derivatives","BTCF0:USTF0",1761968465920,0.16700801,110150.0,110140.0,0.39631823]
["bitfinex-derivatives","BTCF0:USTF0",1761968468830,0.02448268,110170.0,110150.0,0.0908328]
["bitfinex-derivatives","BTCF0:USTF0",1761968469024,0.06718877,110190.0,110170.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1761968469230,0.03459,110190.0,110180.0,0.78966139]
["bitfinex-derivatives","BTCF0:USTF0",1761968469427,0.01294,110190.0,110180.0,0.83103338]
["bitfinex-derivatives","BTCF0:USTF0",1761968469734,0.05769,110200.0,110190.0,0.0907998]
["bitfinex-derivatives","BTCF0:USTF0",1761968470030,0.05769,110200.0,110190.0,0.47592578]
["bitfinex-derivatives","BTCF0:USTF0",1761968470224,0.05769,110200.0,110190.0,0.78964578]
["bitfinex-derivatives","BTCF0:USTF0",1761968471122,0.05869,110200.0,110190.0,0.78964578]
["bitfinex-derivatives","BTCF0:USTF0",1761968471321,0.05869,110200.0,110190.0,0.7653198]
["bitfinex-derivatives","BTCF0:USTF0",1761968471826,0.06269,110200.0,110190.0,0.7653198]
["bitfinex-derivatives","BTCF0:USTF0",1761968472027,0.06269,110200.0,110190.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1761968472926,0.48265801,110220.0,110190.0,1.58315552]
["bitfinex-derivatives","BTCF0:USTF0",1761968472927,0.01294,110220.0,110190.0,1.58315552]
["bitfinex-derivatives","BTCF0:USTF0",1761968473128,0.05798,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968473726,0.05798,110220.0,110210.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761968473916,0.05798,110220.0,110210.0,0.7657031]
["bitfinex-derivatives","BTCF0:USTF0",1761968474624,0.05998,110220.0,110210.0,0.7657031]
["bitfinex-derivatives","BTCF0:USTF0",1761968474925,0.03685,110220.0,110210.0,0.7657031]
["bitfinex-derivatives","BTCF0:USTF0",1761968475127,0.03485,110220.0,110210.0,0.7657031]
["bitfinex-derivatives","BTCF0:USTF0",1761968475325,0.14563205,110220.0,110210.0,0.87448515]
["bitfinex-derivatives","BTCF0:USTF0",1761968475732,0.03685,110220.0,110210.0,0.87448515]
["bitfinex-derivatives","BTCF0:USTF0",1761968476221,0.03685,110220.0,110210.0,0.78370205]
["bitfinex-derivatives","BTCF0:USTF0",1761968476426,0.16876205,110220.0,110210.0,0.78370205]
["bitfinex-derivatives","BTCF0:USTF0",1761968477825,0.16876205,110220.0,110210.0,1.14450205]
["bitfinex-derivatives","BTCF0:USTF0",1761968480427,0.01359,110260.0,110210.0,2.0579179]
["bitfinex-derivatives","BTCF0:USTF0",1761968480626,0.03636,110260.0,110250.0,0.56033225]
["bitfinex-derivatives","BTCF0:USTF0",1761968480939,0.05802,110260.0,110250.0,0.87689235]
["bitfinex-derivatives","BTCF0:USTF0",1761968481238,0.05802,110260.0,110250.0,0.7681103]
["bitfinex-derivatives","BTCF0:USTF0",1761968481535,0.05802,110260.0,110250.0,0.87689235]
["bitfinex-derivatives","BTCF0:USTF0",1761968482432,0.05802,110260.0,110250.0,0.7681103]
["bitfinex-derivatives","BTCF0:USTF0",1761968482631,0.05802,110260.0,110250.0,0.87689235]
["bitfinex-derivatives","BTCF0:USTF0",1761968486236,0.05802,110260.0,110250.0,0.46958205]
["bitfinex-derivatives","BTCF0:USTF0",1761968486432,0.05802,110260.0,110250.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1761968486433,0.16680205,110260.0,110250.0,0.67716]
["bitfinex-derivatives","BTCF0:USTF0",1761968488134,0.16680205,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968489936,0.05802,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968490144,0.16680205,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968490931,0.26670438,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968492541,0.86670438,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968493136,1.18282438,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968494342,1.07404233,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968494541,1.18282438,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968495149,0.05802,110270.0,110260.0,0.0907421]
["bitfinex-derivatives","BTCF0:USTF0",1761968495445,0.05802,110270.0,110260.0,0.56032415]
["bitfinex-derivatives","BTCF0:USTF0",1761968495640,0.05802,110270.0,110260.0,0.9872662]
["bitfinex-derivatives","BTCF0:USTF0",1761968496031,0.01359,110270.0,110260.0,0.87848415]
["bitfinex-derivatives","BTCF0:USTF0",1761968496245,0.01359,110270.0,110260.0,0.9872662]
["bitfinex-derivatives","BTCF0:USTF0",1761968496640,0.01359,110270.0,110260.0,0.87848415]
["bitfinex-derivatives","BTCF0:USTF0",1761968497241,0.01359,110270.0,110260.0,0.9872662]
["bitfinex-derivatives","BTCF0:USTF0",1761968497443,0.01359,110270.0,110260.0,0.7697021]
["bitfinex-derivatives","BTCF0:USTF0",1761968499436,0.07542882,110290.0,110280.0,0.0907256]
["bitfinex-derivatives","BTCF0:USTF0",1761968499640,0.07542882,110290.0,110280.0,1.26616718]
["bitfinex-derivatives","BTCF0:USTF0",1761968499844,0.07542882,110290.0,110280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761968500039,0.11116882,110290.0,110280.0,1.1308454]
["bitfinex-derivatives","BTCF0:USTF0",1761968500240,0.08836882,110290.0,110280.0,1.1308454]
["bitfinex-derivatives","BTCF0:USTF0",1761968500745,0.08836882,110290.0,110280.0,1.04012]
["bitfinex-derivatives","BTCF0:USTF0",1761968501050,0.08836882,110290.0,110280.0,1.1308455]
["bitfinex-derivatives","BTCF0:USTF0",1761968501648,0.07542882,110290.0,110280.0,1.86668708]
["bitfinex-derivatives","BTCF0:USTF0",1761968501852,0.07542882,110290.0,110280.0,1.26668708]
["bitfinex-derivatives","BTCF0:USTF0",1761968503141,0.02514294,110290.0,110280.0,1.26668708]
["bitfinex-derivatives","BTCF0:USTF0",1761968503344,0.01294,110320.0,110300.0,0.0907015]
["bitfinex-derivatives","BTCF0:USTF0",1761968503649,0.01294,110320.0,110310.0,0.90698158]
["bitfinex-derivatives","BTCF0:USTF0",1761968504145,0.37374,110340.0,110320.0,0.0906928]
["bitfinex-derivatives","BTCF0:USTF0",1761968504350,0.01294,110330.0,110320.0,0.58733438]
["bitfinex-derivatives","BTCF0:USTF0",1761968504551,0.01294,110330.0,110320.0,0.7710528]
["bitfinex-derivatives","BTCF0:USTF0",1761968505046,0.01294,110330.0,110320.0,0.8617023]
["bitfinex-derivatives","BTCF0:USTF0",1761968505455,0.01294,110330.0,110320.0,0.99754388]
["bitfinex-derivatives","BTCF0:USTF0",1761968505646,0.05839,110320.0,110310.0,0.38507205]
["bitfinex-derivatives","BTCF0:USTF0",1761968505951,0.05839,110320.0,110310.0,0.81640158]
["bitfinex-derivatives","BTCF0:USTF0",1761968506138,0.05839,110320.0,110310.0,0.771261]
["bitfinex-derivatives","BTCF0:USTF0",1761968506345,0.01294,110320.0,110310.0,0.90710258]
["bitfinex-derivatives","BTCF0:USTF0",1761968506744,0.01294,110320.0,110310.0,0.81640158]
["bitfinex-derivatives","BTCF0:USTF0",1761968506947,0.01294,110320.0,110310.0,0.90710248]
["bitfinex-derivatives","BTCF0:USTF0",1761968508148,0.03574,110320.0,110310.0,0.7712609]
["bitfinex-derivatives","BTCF0:USTF0",1761968508655,0.03574,110320.0,110310.0,0.7721809]
["bitfinex-derivatives","BTCF0:USTF0",1761968508847,0.01294,110320.0,110310.0,0.7721809]
["bitfinex-derivatives","BTCF0:USTF0",1761968509452,0.01294,110320.0,110310.0,0.90802248]
["bitfinex-derivatives","BTCF0:USTF0",1761968509757,0.01294,110320.0,110310.0,0.91302248]
["bitfinex-derivatives","BTCF0:USTF0",1761968510456,0.01294,110320.0,110310.0,0.91102248]
["bitfinex-derivatives","BTCF0:USTF0",1761968510656,0.05839,110320.0,110310.0,0.91102248]
["bitfinex-derivatives","BTCF0:USTF0",1761968511258,0.05839,110320.0,110310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761968511559,0.05839,110320.0,110310.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1761968512755,0.05839,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761968512955,0.05839,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968513560,0.05839,110310.0,110300.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1761968514364,0.05839,110310.0,110300.0,0.7707894]
["bitfinex-derivatives","BTCF0:USTF0",1761968514660,0.05839,110310.0,110300.0,0.7717894]
["bitfinex-derivatives","BTCF0:USTF0",1761968515058,0.05839,110310.0,110300.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761968516366,0.05839,110310.0,110300.0,0.7717894]
["bitfinex-derivatives","BTCF0:USTF0",1761968516566,0.05839,110310.0,110300.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761968519866,0.05839,110310.0,110300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761968520067,0.05839,110310.0,110300.0,0.68072]
["bitfinex-derivatives","BTCF0:USTF0",1761968520272,0.05839,110310.0,110300.0,0.7714294]
["bitfinex-derivatives","BTCF0:USTF0",1761968521372,0.05839,110310.0,110300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761968521775,0.05839,110310.0,110300.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1761968521974,0.79423158,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761968522376,0.05839,110300.0,110290.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1761968522573,0.05839,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968523471,0.05850027,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968523668,0.06029688,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968524274,0.06029688,110280.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968524472,0.06029688,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968524674,0.05839,110270.0,110260.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1761968524876,0.05839,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968525676,0.06018661,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968526082,0.06018661,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761968526676,0.06018661,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968528579,0.05839,110260.0,110250.0,0.68887645]
["bitfinex-derivatives","BTCF0:USTF0",1761968528882,0.06018661,110260.0,110250.0,0.68887645]
["bitfinex-derivatives","BTCF0:USTF0",1761968530279,0.01305027,110280.0,110270.0,0.0907342]
["bitfinex-derivatives","BTCF0:USTF0",1761968530581,0.03573,110270.0,110260.0,0.5207924]
["bitfinex-derivatives","BTCF0:USTF0",1761968530784,0.01333,110270.0,110260.0,0.6115348]
["bitfinex-derivatives","BTCF0:USTF0",1761968530972,0.01333,110270.0,110260.0,0.93891113]
["bitfinex-derivatives","BTCF0:USTF0",1761968531972,0.00833,110270.0,110260.0,0.93891113]
["bitfinex-derivatives","BTCF0:USTF0",1761968532680,0.02973,110270.0,110260.0,0.93891113]
["bitfinex-derivatives","BTCF0:USTF0",1761968532979,0.05213,110270.0,110260.0,0.94183113]
["bitfinex-derivatives","BTCF0:USTF0",1761968533188,0.05213,110270.0,110260.0,0.94283113]
["bitfinex-derivatives","BTCF0:USTF0",1761968533486,0.05213,110270.0,110260.0,0.94279113]
["bitfinex-derivatives","BTCF0:USTF0",1761968534082,0.05213,110270.0,110260.0,0.80694955]
["bitfinex-derivatives","BTCF0:USTF0",1761968534384,0.05213,110270.0,110260.0,0.38895477]
["bitfinex-derivatives","BTCF0:USTF0",1761968534585,0.05213,110270.0,110260.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1761968534787,0.05213,110270.0,110260.0,0.68056]
["bitfinex-derivatives","BTCF0:USTF0",1761968534974,0.05213,110270.0,110260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761968535178,0.05213,110270.0,110260.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1761968535585,0.05213,110270.0,110260.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1761968535880,0.05513,110270.0,110260.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1761968536486,0.05513,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968538388,0.05413,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968538687,0.05413,110270.0,110250.0,0.80320435]
["bitfinex-derivatives","BTCF0:USTF0",1761968538688,0.05813,110260.0,110250.0,0.71245475]
["bitfinex-derivatives","BTCF0:USTF0",1761968539579,0.05813,110260.0,110250.0,0.71232006]
["bitfinex-derivatives","BTCF0:USTF0",1761968539981,0.05913,110260.0,110250.0,0.71232006]
["bitfinex-derivatives","BTCF0:USTF0",1761968541289,0.05913,110260.0,110250.0,0.39384006]
["bitfinex-derivatives","BTCF0:USTF0",1761968541489,0.05913,110260.0,110250.0,0.38498008]
["bitfinex-derivatives","BTCF0:USTF0",1761968541683,0.05913,110260.0,110250.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1761968541882,0.05913,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968543085,0.15903233,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968544388,0.05913,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968549487,0.15903233,110260.0,110250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968549989,0.05861,110250.0,110240.0,0.38498008]
["bitfinex-derivatives","BTCF0:USTF0",1761968550189,0.05861,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968551091,0.05861,110250.0,110240.0,0.38498008]
["bitfinex-derivatives","BTCF0:USTF0",1761968551294,0.01354,110250.0,110240.0,0.74515896]
["bitfinex-derivatives","BTCF0:USTF0",1761968551687,0.01354,110250.0,110240.0,0.49424771]
["bitfinex-derivatives","BTCF0:USTF0",1761968551898,0.01354,110250.0,110240.0,0.72197888]
["bitfinex-derivatives","BTCF0:USTF0",1761968552196,0.01354,110250.0,110240.0,0.77075623]
["bitfinex-derivatives","BTCF0:USTF0",1761968552686,0.01354,110250.0,110240.0,0.77175623]
["bitfinex-derivatives","BTCF0:USTF0",1761968553889,0.05797,110250.0,110240.0,0.77175623]
["bitfinex-derivatives","BTCF0:USTF0",1761968554088,0.05797,110250.0,110240.0,0.49524771]
["bitfinex-derivatives","BTCF0:USTF0",1761968554996,0.05797,110250.0,110240.0,0.81320771]
["bitfinex-derivatives","BTCF0:USTF0",1761968557602,0.0353,110250.0,110240.0,0.81320771]
["bitfinex-derivatives","BTCF0:USTF0",1761968557898,0.05797,110250.0,110240.0,0.81320771]
["bitfinex-derivatives","BTCF0:USTF0",1761968563203,0.05797,110250.0,110240.0,0.86198506]
["bitfinex-derivatives","BTCF0:USTF0",1761968563405,0.05797,110250.0,110240.0,0.77122606]
["bitfinex-derivatives","BTCF0:USTF0",1761968563699,0.05797,110250.0,110240.0,0.72244871]
["bitfinex-derivatives","BTCF0:USTF0",1761968564100,0.05797,110250.0,110240.0,0.81320781]
["bitfinex-derivatives","BTCF0:USTF0",1761968564301,0.05797,110250.0,110240.0,0.77078606]
["bitfinex-derivatives","BTCF0:USTF0",1761968565097,0.05797,110250.0,110240.0,0.86154516]
["bitfinex-derivatives","BTCF0:USTF0",1761968565404,0.05797,110250.0,110240.0,0.77078606]
["bitfinex-derivatives","BTCF0:USTF0",1761968566701,0.05797,110250.0,110240.0,0.86154516]
["bitfinex-derivatives","BTCF0:USTF0",1761968567301,0.05797,110250.0,110240.0,0.86134516]
["bitfinex-derivatives","BTCF0:USTF0",1761968569008,0.05797,110250.0,110240.0,0.54402516]
["bitfinex-derivatives","BTCF0:USTF0",1761968569207,0.05797,110250.0,110240.0,0.86134516]
["bitfinex-derivatives","BTCF0:USTF0",1761968569504,0.05797,110250.0,110240.0,0.86126516]
["bitfinex-derivatives","BTCF0:USTF0",1761968570206,0.05797,110250.0,110240.0,0.82873801]
["bitfinex-derivatives","BTCF0:USTF0",1761968571203,0.05797,110250.0,110240.0,0.42073891]
["bitfinex-derivatives","BTCF0:USTF0",1761968571403,0.05797,110250.0,110240.0,0.82869801]
["bitfinex-derivatives","BTCF0:USTF0",1761968576210,0.05797,110250.0,110240.0,0.51149801]
["bitfinex-derivatives","BTCF0:USTF0",1761968576402,0.05797,110250.0,110240.0,0.82837801]
["bitfinex-derivatives","BTCF0:USTF0",1761968579507,0.05797,110250.0,110240.0,0.73753891]
["bitfinex-derivatives","BTCF0:USTF0",1761968580214,0.05797,110250.0,110240.0,0.73745891]
["bitfinex-derivatives","BTCF0:USTF0",1761968580601,0.05797,110250.0,110240.0,0.42073891]
["bitfinex-derivatives","BTCF0:USTF0",1761968580806,0.05797,110250.0,110240.0,0.73741891]
["bitfinex-derivatives","BTCF0:USTF0",1761968581110,0.05797,110250.0,110240.0,0.41157735]
["bitfinex-derivatives","BTCF0:USTF0",1761968581308,0.16667921,110250.0,110240.0,0.03443254]
["bitfinex-derivatives","BTCF0:USTF0",1761968581501,0.19104574,110250.0,110240.0,0.05875892]
["bitfinex-derivatives","BTCF0:USTF0",1761968581702,0.08233653,110250.0,110240.0,0.02632638]
["bitfinex-derivatives","BTCF0:USTF0",1761968584317,0.08242191,110250.0,110240.0,0.02632638]
["bitfinex-derivatives","BTCF0:USTF0",1761968585118,0.05805538,110250.0,110240.0,0.02632638]
["bitfinex-derivatives","BTCF0:USTF0",1761968585518,0.16676459,110250.0,110240.0,0.02632638]
["bitfinex-derivatives","BTCF0:USTF0",1761968586510,0.05805538,110250.0,110240.0,0.02632638]
["bitfinex-derivatives","BTCF0:USTF0",1761968587822,0.52756459,110250.0,110240.0,0.02632638]
["bitfinex-derivatives","BTCF0:USTF0",1761968588021,0.52756459,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968588022,0.55193112,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968588526,0.65183345,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968588834,0.55193112,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968589839,0.65183345,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968590037,1.25183345,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968590439,1.14312424,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968590732,0.65805538,110250.0,110240.0,0.47150921]
["bitfinex-derivatives","BTCF0:USTF0",1761968590936,0.65805538,110250.0,110240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761968591637,0.16676459,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968591838,0.55193112,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968592431,0.96819345,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968593139,1.56819345,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968594847,1.56819345,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761968595143,0.05755,110240.0,110230.0,0.02442894]
["bitfinex-derivatives","BTCF0:USTF0",1761968595440,0.16629905,110240.0,110230.0,0.13317799]
["bitfinex-derivatives","BTCF0:USTF0",1761968596139,0.16829905,110240.0,110230.0,0.13317799]
["bitfinex-derivatives","BTCF0:USTF0",1761968597139,0.16829905,110240.0,110230.0,0.02442894]
["bitfinex-derivatives","BTCF0:USTF0",1761968597336,0.2770481,110240.0,110230.0,0.02442894]
["bitfinex-derivatives","BTCF0:USTF0",1761968598036,0.26820138,110240.0,110230.0,0.02442894]
["bitfinex-derivatives","BTCF0:USTF0",1761968598236,0.37695043,110240.0,110230.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1761968598544,0.16829905,110240.0,110230.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1761968599443,0.05955,110240.0,110230.0,0.10885161]
["bitfinex-derivatives","BTCF0:USTF0",1761968602146,0.16829905,110240.0,110230.0,0.10885161]
["bitfinex-derivatives","BTCF0:USTF0",1761968603049,0.05955,110240.0,110230.0,0.10885161]
["bitfinex-derivatives","BTCF0:USTF0",1761968603249,0.16829905,110240.0,110230.0,0.10885161]
["bitfinex-derivatives","BTCF0:USTF0",1761968605446,0.48417905,110240.0,110230.0,0.49397799]
["bitfinex-derivatives","BTCF0:USTF0",1761968609151,0.48217905,110240.0,110230.0,0.49397799]
["bitfinex-derivatives","BTCF0:USTF0",1761968609351,0.37543,110240.0,110230.0,0.49397799]
["bitfinex-derivatives","BTCF0:USTF0",1761968609656,0.48417905,110240.0,110230.0,0.49397799]
["bitfinex-derivatives","BTCF0:USTF0",1761968610256,0.48417905,110240.0,110230.0,0.52641053]
["bitfinex-derivatives","BTCF0:USTF0",1761968610456,0.37543,110240.0,110230.0,0.52641053]
["bitfinex-derivatives","BTCF0:USTF0",1761968610757,0.48417905,110240.0,110230.0,0.52641053]
["bitfinex-derivatives","BTCF0:USTF0",1761968611057,0.48397905,110240.0,110230.0,0.52641053]
["bitfinex-derivatives","BTCF0:USTF0",1761968611257,0.48397905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968611458,0.48397905,110240.0,110230.0,0.52640731]
["bitfinex-derivatives","BTCF0:USTF0",1761968612056,0.16829905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968612253,0.48397905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968613054,0.16829905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968613261,0.48393905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968613460,0.48389905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968613960,0.16829905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968614160,0.48389905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968615062,0.48385905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968615262,0.16829905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968615562,0.48381905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968615764,0.16829905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968616154,0.48381905,110240.0,110230.0,0.50208415]
["bitfinex-derivatives","BTCF0:USTF0",1761968616560,0.5925681,110240.0,110230.0,0.3933351]
["bitfinex-derivatives","BTCF0:USTF0",1761968616760,0.61693463,110240.0,110230.0,0.0568701]
["bitfinex-derivatives","BTCF0:USTF0",1761968616959,0.61693463,110240.0,110230.0,0.02443756]
["bitfinex-derivatives","BTCF0:USTF0",1761968617660,0.71683696,110240.0,110230.0,0.02443756]
["bitfinex-derivatives","BTCF0:USTF0",1761968617864,0.74943573,110240.0,110230.0,0.02443756]
["bitfinex-derivatives","BTCF0:USTF0",1761968618057,0.71683696,110240.0,110230.0,0.02443756]
["bitfinex-derivatives","BTCF0:USTF0",1761968618962,0.74943573,110240.0,110230.0,0.02443756]
["bitfinex-derivatives","BTCF0:USTF0",1761968619159,0.74943573,110240.0,110230.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1761968619566,1.11023573,110240.0,110230.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1761968630166,0.79471573,110240.0,110230.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1761968630371,1.10983573,110240.0,110230.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1761968630768,1.10883573,110240.0,110230.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1761968631464,1.21758478,110240.0,110230.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1761968631665,0.05757,110230.0,110220.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968631863,0.29955575,110230.0,110220.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968632070,0.1908067,110230.0,110220.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968632267,0.05757,110220.0,110210.0,0.41756754]
["bitfinex-derivatives","BTCF0:USTF0",1761968632565,0.2750681,110220.0,110210.0,0.41756754]
["bitfinex-derivatives","BTCF0:USTF0",1761968634164,0.37608711,110220.0,110210.0,0.41756754]
["bitfinex-derivatives","BTCF0:USTF0",1761968634371,0.37608711,110220.0,110210.0,0.385135]
["bitfinex-derivatives","BTCF0:USTF0",1761968635074,0.27618478,110220.0,110210.0,0.385135]
["bitfinex-derivatives","BTCF0:USTF0",1761968635872,0.59118478,110220.0,110210.0,0.385135]
["bitfinex-derivatives","BTCF0:USTF0",1761968636076,0.59118478,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968636267,0.48243573,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968636878,0.59118478,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968637576,0.48243573,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968639678,0.58233806,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968640880,0.48243573,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968641985,0.58233806,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968642180,0.48243573,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968643684,0.69108711,110220.0,110210.0,0.024335]
["bitfinex-derivatives","BTCF0:USTF0",1761968646988,0.05757,110210.0,110200.0,0.41756754]
["bitfinex-derivatives","BTCF0:USTF0",1761968647182,0.16631905,110210.0,110200.0,0.41756754]
["bitfinex-derivatives","BTCF0:USTF0",1761968648090,0.26622138,110210.0,110200.0,0.41756754]
["bitfinex-derivatives","BTCF0:USTF0",1761968648388,0.16631905,110210.0,110200.0,0.41756754]
["bitfinex-derivatives","BTCF0:USTF0",1761968649089,0.16631905,110210.0,110200.0,0.386135]
["bitfinex-derivatives","BTCF0:USTF0",1761968649590,0.26622138,110210.0,110200.0,0.387135]
["bitfinex-derivatives","BTCF0:USTF0",1761968649789,0.15747233,110210.0,110200.0,0.387135]
["bitfinex-derivatives","BTCF0:USTF0",1761968650286,0.26622138,110210.0,110200.0,0.387135]
["bitfinex-derivatives","BTCF0:USTF0",1761968650684,0.03544,110210.0,110200.0,1.09588405]
["bitfinex-derivatives","BTCF0:USTF0",1761968650889,0.03712668,110220.0,110210.0,0.0907832]
["bitfinex-derivatives","BTCF0:USTF0",1761968651074,0.03712668,110220.0,110210.0,1.0652824]
["bitfinex-derivatives","BTCF0:USTF0",1761968651388,0.03701,110230.0,110220.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1761968651584,0.03701,110230.0,110220.0,0.70149685]
["bitfinex-derivatives","BTCF0:USTF0",1761968652586,0.03711111,110230.0,110220.0,0.70149685]
["bitfinex-derivatives","BTCF0:USTF0",1761968653182,0.03911111,110230.0,110220.0,0.70149685]
["bitfinex-derivatives","BTCF0:USTF0",1761968653988,0.03811111,110230.0,110220.0,0.70149685]
["bitfinex-derivatives","BTCF0:USTF0",1761968654388,0.06012111,110230.0,110220.0,0.70149685]
["bitfinex-derivatives","BTCF0:USTF0",1761968655289,0.06012111,110230.0,110220.0,0.59271801]
["bitfinex-derivatives","BTCF0:USTF0",1761968655790,0.06012111,110230.0,110220.0,0.61700926]
["bitfinex-derivatives","BTCF0:USTF0",1761968656793,0.06012111,110230.0,110220.0,1.21700926]
["bitfinex-derivatives","BTCF0:USTF0",1761968662899,0.06012111,110230.0,110220.0,0.61700926]
["bitfinex-derivatives","BTCF0:USTF0",1761968666506,0.06012111,110230.0,110220.0,0.50829]
["bitfinex-derivatives","BTCF0:USTF0",1761968666709,0.06012111,110230.0,110220.0,1.21700926]
["bitfinex-derivatives","BTCF0:USTF0",1761968672316,0.06012111,110230.0,110220.0,1.017515]
["bitfinex-derivatives","BTCF0:USTF0",1761968672516,0.06012111,110230.0,110220.0,1.332035]
["bitfinex-derivatives","BTCF0:USTF0",1761968672716,0.06012111,110230.0,110220.0,1.29961125]
["bitfinex-derivatives","BTCF0:USTF0",1761968672920,0.16884037,110230.0,110220.0,0.69961125]
["bitfinex-derivatives","BTCF0:USTF0",1761968673121,0.06012111,110230.0,110220.0,0.69961125]
["bitfinex-derivatives","BTCF0:USTF0",1761968674224,0.06012111,110230.0,110220.0,0.79038635]
["bitfinex-derivatives","BTCF0:USTF0",1761968674719,0.06012111,110230.0,110220.0,0.69961125]
["bitfinex-derivatives","BTCF0:USTF0",1761968675829,0.06012111,110230.0,110220.0,0.38509125]
["bitfinex-derivatives","BTCF0:USTF0",1761968676024,0.06012111,110230.0,110220.0,0.79034635]
["bitfinex-derivatives","BTCF0:USTF0",1761968676229,0.06012111,110230.0,110220.0,0.69957125]
["bitfinex-derivatives","BTCF0:USTF0",1761968677432,0.06012111,110230.0,110220.0,0.8227701]
["bitfinex-derivatives","BTCF0:USTF0",1761968678130,0.16884037,110230.0,110220.0,0.5082901]
["bitfinex-derivatives","BTCF0:USTF0",1761968678329,0.16884037,110230.0,110220.0,0.731995]
["bitfinex-derivatives","BTCF0:USTF0",1761968678726,0.16884037,110230.0,110220.0,0.38509125]
["bitfinex-derivatives","BTCF0:USTF0",1761968679621,0.76884037,110230.0,110220.0,0.02429125]
["bitfinex-derivatives","BTCF0:USTF0",1761968679818,0.89323035,110230.0,110220.0,0.02429125]
["bitfinex-derivatives","BTCF0:USTF0",1761968680026,0.05708,110220.0,110210.0,0.731995]
["bitfinex-derivatives","BTCF0:USTF0",1761968680228,0.16579926,110220.0,110210.0,0.417515]
["bitfinex-derivatives","BTCF0:USTF0",1761968680428,0.16579926,110220.0,110210.0,0.39322375]
["bitfinex-derivatives","BTCF0:USTF0",1761968681124,0.05708,110220.0,110210.0,0.39322375]
["bitfinex-derivatives","BTCF0:USTF0",1761968681324,0.16579926,110220.0,110210.0,0.41855424]
["bitfinex-derivatives","BTCF0:USTF0",1761968681523,0.16579926,110220.0,110210.0,0.41955424]
["bitfinex-derivatives","BTCF0:USTF0",1761968682830,0.16579926,110220.0,110210.0,0.41855424]
["bitfinex-derivatives","BTCF0:USTF0",1761968684732,0.16579926,110220.0,110210.0,0.41755424]
["bitfinex-derivatives","BTCF0:USTF0",1761968684928,0.16679926,110220.0,110210.0,0.38513049]
["bitfinex-derivatives","BTCF0:USTF0",1761968685124,0.16679926,110220.0,110210.0,0.41755424]
["bitfinex-derivatives","BTCF0:USTF0",1761968685325,0.16679926,110220.0,110210.0,0.38513049]
["bitfinex-derivatives","BTCF0:USTF0",1761968691734,0.16679926,110220.0,110210.0,0.02433049]
["bitfinex-derivatives","BTCF0:USTF0",1761968691932,0.16679926,110220.0,110210.0,0.38513049]
["bitfinex-derivatives","BTCF0:USTF0",1761968693139,0.05808,110220.0,110210.0,0.38513049]
["bitfinex-derivatives","BTCF0:USTF0",1761968693337,0.16679926,110220.0,110210.0,0.38513049]
["bitfinex-derivatives","BTCF0:USTF0",1761968699144,0.001,110220.0,110210.0,0.59272631]
["bitfinex-derivatives","BTCF0:USTF0",1761968699347,0.001,110220.0,110210.0,0.64150366]
["bitfinex-derivatives","BTCF0:USTF0",1761968700528,0.001,110220.0,110210.0,0.60907991]
["bitfinex-derivatives","BTCF0:USTF0",1761968700733,0.05690111,110230.0,110220.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1761968700932,0.05690111,110230.0,110220.0,0.931488]
["bitfinex-derivatives","BTCF0:USTF0",1761968702034,0.05690111,110230.0,110220.0,0.82276874]
["bitfinex-derivatives","BTCF0:USTF0",1761968703334,0.05690111,110230.0,110220.0,0.73199374]
["bitfinex-derivatives","BTCF0:USTF0",1761968703534,0.05790111,110230.0,110220.0,0.73199374]
["bitfinex-derivatives","BTCF0:USTF0",1761968704140,0.05790111,110230.0,110220.0,0.82276954]
["bitfinex-derivatives","BTCF0:USTF0",1761968704543,0.05790111,110230.0,110220.0,0.82277626]
["bitfinex-derivatives","BTCF0:USTF0",1761968705234,0.05790111,110230.0,110220.0,0.79846365]
["bitfinex-derivatives","BTCF0:USTF0",1761968705436,0.05790111,110230.0,110220.0,0.82277745]
["bitfinex-derivatives","BTCF0:USTF0",1761968706446,0.05790111,110230.0,110220.0,0.82277868]
["bitfinex-derivatives","BTCF0:USTF0",1761968707747,0.05790111,110230.0,110220.0,0.50829868]
["bitfinex-derivatives","BTCF0:USTF0",1761968708042,0.05790111,110230.0,110220.0,0.82273868]
["bitfinex-derivatives","BTCF0:USTF0",1761968708547,0.05790111,110230.0,110220.0,0.79842365]
["bitfinex-derivatives","BTCF0:USTF0",1761968708741,0.76662037,110230.0,110220.0,0.02431824]
["bitfinex-derivatives","BTCF0:USTF0",1761968708942,1.12742037,110230.0,110220.0,0.02431824]
["bitfinex-derivatives","BTCF0:USTF0",1761968709150,0.05677,110220.0,110210.0,0.02431824]
["bitfinex-derivatives","BTCF0:USTF0",1761968709348,0.16548926,110220.0,110210.0,0.02431824]
["bitfinex-derivatives","BTCF0:USTF0",1761968710154,0.26539159,110220.0,110210.0,0.02431824]
["bitfinex-derivatives","BTCF0:USTF0",1761968710350,0.26539159,110220.0,110210.0,0.02531824]
["bitfinex-derivatives","BTCF0:USTF0",1761968710745,0.26539159,110220.0,110210.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968711053,0.16548926,110220.0,110210.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968712344,0.16548926,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761968712345,0.18997691,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761968712649,0.28987924,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761968712850,0.0584,110210.0,110200.0,0.73196609]
["bitfinex-derivatives","BTCF0:USTF0",1761968713852,0.0584,110210.0,110200.0,0.73296609]
["bitfinex-derivatives","BTCF0:USTF0",1761968715246,0.0584,110210.0,110200.0,0.73396609]
["bitfinex-derivatives","BTCF0:USTF0",1761968717351,0.167205,110210.0,110200.0,0.73396609]
["bitfinex-derivatives","BTCF0:USTF0",1761968718454,0.167205,110210.0,110200.0,0.41952609]
["bitfinex-derivatives","BTCF0:USTF0",1761968718655,0.167205,110210.0,110200.0,0.73396609]
["bitfinex-derivatives","BTCF0:USTF0",1761968720954,0.167205,110210.0,110200.0,0.84277109]
["bitfinex-derivatives","BTCF0:USTF0",1761968721255,0.167205,110210.0,110200.0,0.48197109]
["bitfinex-derivatives","BTCF0:USTF0",1761968721453,0.167205,110210.0,110200.0,0.84277109]
["bitfinex-derivatives","BTCF0:USTF0",1761968728264,0.167205,110210.0,110200.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968728656,0.0584,110210.0,110200.0,0.49592324]
["bitfinex-derivatives","BTCF0:USTF0",1761968729055,0.167205,110210.0,110200.0,0.49592324]
["bitfinex-derivatives","BTCF0:USTF0",1761968731665,0.0584,110210.0,110200.0,0.49592324]
["bitfinex-derivatives","BTCF0:USTF0",1761968731965,0.167205,110210.0,110200.0,0.49592324]
["bitfinex-derivatives","BTCF0:USTF0",1761968732865,0.167205,110210.0,110200.0,0.38711824]
["bitfinex-derivatives","BTCF0:USTF0",1761968733464,0.167205,110210.0,110200.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968738169,0.167205,110210.0,110200.0,0.05872609]
["bitfinex-derivatives","BTCF0:USTF0",1761968739162,0.19169265,110210.0,110200.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968740870,0.29159498,110210.0,110200.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968741565,0.19169265,110210.0,110200.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968742570,0.29159498,110210.0,110200.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968746886,0.32419375,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761968747576,0.05706,110200.0,110190.0,0.02431824]
["bitfinex-derivatives","BTCF0:USTF0",1761968747770,0.05706,110200.0,110180.0,0.33871824]
["bitfinex-derivatives","BTCF0:USTF0",1761968747771,0.05706,110190.0,110180.0,0.33871824]
["bitfinex-derivatives","BTCF0:USTF0",1761968747981,0.19037416,110190.0,110180.0,0.33871824]
["bitfinex-derivatives","BTCF0:USTF0",1761968749078,0.19037416,110190.0,110180.0,0.34071824]
["bitfinex-derivatives","BTCF0:USTF0",1761968749280,0.165865,110190.0,110180.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968749481,0.162865,110190.0,110180.0,0.02631824]
["bitfinex-derivatives","BTCF0:USTF0",1761968750181,0.162865,110190.0,110180.0,0.03131824]
["bitfinex-derivatives","BTCF0:USTF0",1761968751385,0.05511884,110190.0,110180.0,0.03131824]
["bitfinex-derivatives","BTCF0:USTF0",1761968751684,0.05511884,110190.0,110180.0,0.53333109]
["bitfinex-derivatives","BTCF0:USTF0",1761968752882,0.16392384,110190.0,110180.0,0.53333109]
["bitfinex-derivatives","BTCF0:USTF0",1761968754089,0.16392384,110190.0,110180.0,0.50092324]
["bitfinex-derivatives","BTCF0:USTF0",1761968755188,0.16392384,110190.0,110180.0,0.39211824]
["bitfinex-derivatives","BTCF0:USTF0",1761968758193,0.16392384,110190.0,110180.0,0.70651824]
["bitfinex-derivatives","BTCF0:USTF0",1761968760795,0.16392384,110190.0,110180.0,0.39211824]
["bitfinex-derivatives","BTCF0:USTF0",1761968760993,0.16392384,110190.0,110180.0,0.70651824]
["bitfinex-derivatives","BTCF0:USTF0",1761968762098,0.16392384,110190.0,110180.0,0.81532324]
["bitfinex-derivatives","BTCF0:USTF0",1761968763200,0.16392384,110190.0,110180.0,0.84773109]
["bitfinex-derivatives","BTCF0:USTF0",1761968763600,0.16392384,110190.0,110180.0,0.81532324]
["bitfinex-derivatives","BTCF0:USTF0",1761968763994,0.16392384,110190.0,110180.0,0.90613194]
["bitfinex-derivatives","BTCF0:USTF0",1761968764194,0.16392384,110190.0,110180.0,0.84773109]
["bitfinex-derivatives","BTCF0:USTF0",1761968764902,0.16392384,110190.0,110180.0,0.93853979]
["bitfinex-derivatives","BTCF0:USTF0",1761968765102,0.16392384,110190.0,110180.0,0.84773109]
["bitfinex-derivatives","BTCF0:USTF0",1761968766105,0.16392384,110190.0,110180.0,0.93853979]
["bitfinex-derivatives","BTCF0:USTF0",1761968770500,0.03267884,110190.0,110180.0,1.02302655]
["bitfinex-derivatives","BTCF0:USTF0",1761968772004,0.00105884,110190.0,110180.0,0.9906187]
["bitfinex-derivatives","BTCF0:USTF0",1761968772905,0.01403884,110190.0,110180.0,0.9906187]
["bitfinex-derivatives","BTCF0:USTF0",1761968773104,0.06019884,110190.0,110180.0,0.9906187]
["bitfinex-derivatives","BTCF0:USTF0",1761968777206,0.03713884,110190.0,110180.0,0.9906187]
["bitfinex-derivatives","BTCF0:USTF0",1761968777402,0.03713884,110190.0,110180.0,0.88181604]
["bitfinex-derivatives","BTCF0:USTF0",1761968777603,0.03713884,110190.0,110180.0,0.93045527]
["bitfinex-derivatives","BTCF0:USTF0",1761968778004,0.01403884,110190.0,110180.0,0.93045527]
["bitfinex-derivatives","BTCF0:USTF0",1761968781314,0.03713884,110190.0,110180.0,0.93045527]
["bitfinex-derivatives","BTCF0:USTF0",1761968781613,0.06022884,110190.0,110180.0,0.93045527]
["bitfinex-derivatives","BTCF0:USTF0",1761968783713,0.06022884,110190.0,110180.0,1.29125527]
["bitfinex-derivatives","BTCF0:USTF0",1761968785017,0.06022884,110190.0,110180.0,1.18244793]
["bitfinex-derivatives","BTCF0:USTF0",1761968785311,0.06022884,110190.0,110180.0,1.29125527]
["bitfinex-derivatives","BTCF0:USTF0",1761968790215,0.06022884,110190.0,110180.0,1.20044657]
["bitfinex-derivatives","BTCF0:USTF0",1761968790616,0.06022884,110190.0,110180.0,1.29125517]
["bitfinex-derivatives","BTCF0:USTF0",1761968793024,0.06022884,110190.0,110180.0,1.18244783]
["bitfinex-derivatives","BTCF0:USTF0",1761968794426,0.06022884,110190.0,110180.0,1.18244783]
["bitfinex-derivatives","BTCF0:USTF0",1761968795726,0.03713884,110190.0,110180.0,1.18244783]
["bitfinex-derivatives","BTCF0:USTF0",1761968796021,0.03713884,110190.0,110180.0,1.29125517]
["bitfinex-derivatives","BTCF0:USTF0",1761968796227,0.01403884,110190.0,110180.0,1.29125517]
["bitfinex-derivatives","BTCF0:USTF0",1761968798420,0.01403884,110190.0,110180.0,1.24261594]
["bitfinex-derivatives","BTCF0:USTF0",1761968799629,0.00105884,110190.0,110180.0,1.24261594]
["bitfinex-derivatives","BTCF0:USTF0",1761968800028,0.00105884,110190.0,110180.0,1.84261594]
["bitfinex-derivatives","BTCF0:USTF0",1761968800231,0.01318,110210.0,110200.0,0.0907921]
["bitfinex-derivatives","BTCF0:USTF0",1761968800427,0.01318,110210.0,110200.0,0.92332605]
["bitfinex-derivatives","BTCF0:USTF0",1761968800725,0.03559,110210.0,110200.0,0.92332605]
["bitfinex-derivatives","BTCF0:USTF0",1761968800931,0.05811,110210.0,110200.0,0.92332605]
["bitfinex-derivatives","BTCF0:USTF0",1761968801126,0.05811,110210.0,110200.0,0.81451871]
["bitfinex-derivatives","BTCF0:USTF0",1761968801933,0.05811,110210.0,110200.0,1.17531871]
["bitfinex-derivatives","BTCF0:USTF0",1761968802134,0.05811,110210.0,110200.0,1.28412605]
["bitfinex-derivatives","BTCF0:USTF0",1761968803033,0.05811,110210.0,110200.0,1.17531871]
["bitfinex-derivatives","BTCF0:USTF0",1761968803531,0.05811,110210.0,110200.0,1.28412605]
["bitfinex-derivatives","BTCF0:USTF0",1761968803734,0.01318,110210.0,110200.0,1.28412605]
["bitfinex-derivatives","BTCF0:USTF0",1761968804233,0.03559,110210.0,110200.0,1.28412605]
["bitfinex-derivatives","BTCF0:USTF0",1761968805333,0.05811,110210.0,110200.0,1.28412605]
["bitfinex-derivatives","BTCF0:USTF0",1761968814141,0.05811,110210.0,110200.0,1.17531871]
["bitfinex-derivatives","BTCF0:USTF0",1761968814846,0.05811,110210.0,110200.0,1.08452661]
["bitfinex-derivatives","BTCF0:USTF0",1761968815054,0.16691734,110210.0,110200.0,0.80268641]
["bitfinex-derivatives","BTCF0:USTF0",1761968815240,0.16691734,110210.0,110200.0,1.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1761968816548,0.05811,110210.0,110200.0,1.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1761968816741,0.16691734,110210.0,110200.0,1.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1761968816942,0.05811,110210.0,110200.0,1.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1761968817245,0.16691734,110210.0,110200.0,1.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1761968818775,0.16691734,110210.0,110200.0,0.7539998]
["bitfinex-derivatives","BTCF0:USTF0",1761968819060,0.16691734,110210.0,110200.0,1.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1761968820054,0.16691734,110210.0,110200.0,0.7539998]
["bitfinex-derivatives","BTCF0:USTF0",1761968820552,0.16691734,110210.0,110200.0,1.0680798]
["bitfinex-derivatives","BTCF0:USTF0",1761968821951,0.16691734,110210.0,110200.0,0.7539998]
["bitfinex-derivatives","BTCF0:USTF0",1761968822151,0.16691734,110210.0,110200.0,1.0680798]
["bitfinex-derivatives","BTCF0:USTF0",1761968822351,0.16691734,110210.0,110200.0,0.77831564]
["bitfinex-derivatives","BTCF0:USTF0",1761968822552,0.16691734,110210.0,110200.0,0.74591584]
["bitfinex-derivatives","BTCF0:USTF0",1761968823060,0.26681967,110210.0,110200.0,0.02431584]
["bitfinex-derivatives","BTCF0:USTF0",1761968823763,0.16691734,110210.0,110200.0,0.02431584]
["bitfinex-derivatives","BTCF0:USTF0",1761968824951,0.76691734,110210.0,110200.0,0.02431584]
["bitfinex-derivatives","BTCF0:USTF0",1761968827965,0.76691734,110210.0,110200.0,0.38511584]
["bitfinex-derivatives","BTCF0:USTF0",1761968829255,0.65811,110210.0,110200.0,0.38511584]
["bitfinex-derivatives","BTCF0:USTF0",1761968831664,0.05811,110210.0,110200.0,0.38511584]
["bitfinex-derivatives","BTCF0:USTF0",1761968833169,0.05811,110210.0,110200.0,0.02431584]
["bitfinex-derivatives","BTCF0:USTF0",1761968833369,0.05811,110210.0,110200.0,0.38511584]
["bitfinex-derivatives","BTCF0:USTF0",1761968835671,0.16691734,110210.0,110200.0,0.38511584]
["bitfinex-derivatives","BTCF0:USTF0",1761968837375,0.1669181,110210.0,110200.0,0.38511584]
["bitfinex-derivatives","BTCF0:USTF0",1761968837865,0.1669181,110210.0,110200.0,0.69915584]
["bitfinex-derivatives","BTCF0:USTF0",1761968844680,0.1669181,110210.0,110200.0,0.73155564]
["bitfinex-derivatives","BTCF0:USTF0",1761968847684,0.1669181,110210.0,110200.0,0.37075564]
["bitfinex-derivatives","BTCF0:USTF0",1761968847878,0.1669181,110210.0,110200.0,0.73155564]
["bitfinex-derivatives","BTCF0:USTF0",1761968848178,0.1669181,110210.0,110200.0,0.37075564]
["bitfinex-derivatives","BTCF0:USTF0",1761968848377,0.1669181,110210.0,110200.0,0.7072398]
["bitfinex-derivatives","BTCF0:USTF0",1761968848785,0.16801514,110210.0,110200.0,0.7072398]
["bitfinex-derivatives","BTCF0:USTF0",1761968849081,0.16815227,110210.0,110200.0,0.7072398]
["bitfinex-derivatives","BTCF0:USTF0",1761968849584,0.16815227,110210.0,110200.0,0.82237894]
["bitfinex-derivatives","BTCF0:USTF0",1761968850480,0.16816277,110210.0,110200.0,0.82237894]
["bitfinex-derivatives","BTCF0:USTF0",1761968850881,0.03683467,110210.0,110200.0,1.03193481]
["bitfinex-derivatives","BTCF0:USTF0",1761968851082,0.01442467,110210.0,110200.0,1.03193481]
["bitfinex-derivatives","BTCF0:USTF0",1761968851387,0.00124467,110210.0,110200.0,1.63193481]
["bitfinex-derivatives","BTCF0:USTF0",1761968852385,0.16945277,110210.0,110200.0,1.43233471]
["bitfinex-derivatives","BTCF0:USTF0",1761968852585,0.16945277,110210.0,110200.0,0.72352661]
["bitfinex-derivatives","BTCF0:USTF0",1761968852880,0.16945277,110210.0,110200.0,0.44193188]
["bitfinex-derivatives","BTCF0:USTF0",1761968853086,0.16945277,110210.0,110200.0,0.75889188]
["bitfinex-derivatives","BTCF0:USTF0",1761968853680,0.16945277,110210.0,110200.0,0.75589188]
["bitfinex-derivatives","BTCF0:USTF0",1761968853881,0.16945277,110210.0,110200.0,0.75689188]
["bitfinex-derivatives","BTCF0:USTF0",1761968854279,0.06064467,110210.0,110200.0,0.70720527]
["bitfinex-derivatives","BTCF0:USTF0",1761968854582,0.16945277,110210.0,110200.0,0.70720527]
["bitfinex-derivatives","BTCF0:USTF0",1761968857183,0.16971314,110210.0,110200.0,0.70720527]
["bitfinex-derivatives","BTCF0:USTF0",1761968857783,0.16992666,110210.0,110200.0,0.70720527]
["bitfinex-derivatives","BTCF0:USTF0",1761968857984,0.16992666,110210.0,110200.0,0.39324527]
["bitfinex-derivatives","BTCF0:USTF0",1761968858286,0.16992666,110210.0,110200.0,0.70720527]
["bitfinex-derivatives","BTCF0:USTF0",1761968858585,0.16992666,110210.0,110200.0,0.39324527]
["bitfinex-derivatives","BTCF0:USTF0",1761968858788,0.16992666,110210.0,110200.0,0.70716527]
["bitfinex-derivatives","BTCF0:USTF0",1761968859491,0.16992666,110210.0,110200.0,0.39324527]
["bitfinex-derivatives","BTCF0:USTF0",1761968859788,0.16992666,110210.0,110200.0,0.70716527]
["bitfinex-derivatives","BTCF0:USTF0",1761968863581,0.16992666,110210.0,110200.0,0.39324527]
["bitfinex-derivatives","BTCF0:USTF0",1761968863777,0.16992666,110210.0,110200.0,0.70716527]
["bitfinex-derivatives","BTCF0:USTF0",1761968866591,0.16992666,110210.0,110200.0,0.39324527]
["bitfinex-derivatives","BTCF0:USTF0",1761968866792,0.16992666,110210.0,110200.0,0.70712527]
["bitfinex-derivatives","BTCF0:USTF0",1761968866993,0.16992666,110210.0,110200.0,0.39324527]
["bitfinex-derivatives","BTCF0:USTF0",1761968867293,0.16992666,110210.0,110200.0,0.70712527]
["bitfinex-derivatives","BTCF0:USTF0",1761968867886,0.16992666,110210.0,110200.0,0.39324527]
["bitfinex-derivatives","BTCF0:USTF0",1761968868094,0.16992666,110210.0,110200.0,0.70712527]
["bitfinex-derivatives","BTCF0:USTF0",1761968868287,0.16992666,110210.0,110200.0,0.79791727]
["bitfinex-derivatives","BTCF0:USTF0",1761968869794,0.16992666,110210.0,110200.0,0.70712527]
["bitfinex-derivatives","BTCF0:USTF0",1761968872099,0.16992666,110210.0,110200.0,0.79791727]
["bitfinex-derivatives","BTCF0:USTF0",1761968872898,0.00171856,110210.0,110200.0,1.63177481]
["bitfinex-derivatives","BTCF0:USTF0",1761968874090,0.00171856,110210.0,110200.0,1.63477481]
["bitfinex-derivatives","BTCF0:USTF0",1761968874495,0.00171856,110210.0,110200.0,1.63577481]
["bitfinex-derivatives","BTCF0:USTF0",1761968880908,0.01389,110220.0,110210.0,0.1995913]
["bitfinex-derivatives","BTCF0:USTF0",1761968881108,0.01389,110220.0,110210.0,0.59284057]
["bitfinex-derivatives","BTCF0:USTF0",1761968881305,0.03722,110220.0,110210.0,0.59284057]
["bitfinex-derivatives","BTCF0:USTF0",1761968882212,0.05895,110220.0,110210.0,0.59284057]
["bitfinex-derivatives","BTCF0:USTF0",1761968883608,0.03769398,110230.0,110210.0,0.59284057]
["bitfinex-derivatives","BTCF0:USTF0",1761968883914,0.05825,110230.0,110220.0,0.90663287]
["bitfinex-derivatives","BTCF0:USTF0",1761968885410,0.03652,110230.0,110220.0,1.06412758]
["bitfinex-derivatives","BTCF0:USTF0",1761968886315,0.03852,110230.0,110220.0,1.01544097]
["bitfinex-derivatives","BTCF0:USTF0",1761968886612,0.03852,110230.0,110220.0,0.90663287]
["bitfinex-derivatives","BTCF0:USTF0",1761968887007,0.03852,110230.0,110220.0,0.91574445]
["bitfinex-derivatives","BTCF0:USTF0",1761968887209,0.01519,110230.0,110220.0,1.02455255]
["bitfinex-derivatives","BTCF0:USTF0",1761968887409,0.002,110230.0,110220.0,1.07323916]
["bitfinex-derivatives","BTCF0:USTF0",1761968888204,0.01571,110230.0,110220.0,1.07323916]
["bitfinex-derivatives","BTCF0:USTF0",1761968889225,0.01571,110230.0,110220.0,1.04078989]
["bitfinex-derivatives","BTCF0:USTF0",1761968891316,0.01571,110230.0,110220.0,1.07315767]
["bitfinex-derivatives","BTCF0:USTF0",1761968891520,0.01571,110230.0,110220.0,1.04078989]
["bitfinex-derivatives","BTCF0:USTF0",1761968892823,0.0384,110230.0,110220.0,1.04078989]
["bitfinex-derivatives","BTCF0:USTF0",1761968894525,0.0364,110230.0,110220.0,1.04078989]
["bitfinex-derivatives","BTCF0:USTF0",1761968895324,0.05823,110230.0,110220.0,1.04178989]
["bitfinex-derivatives","BTCF0:USTF0",1761968895523,0.05823,110230.0,110220.0,1.04478989]
["bitfinex-derivatives","BTCF0:USTF0",1761968899326,0.05823,110230.0,110220.0,0.935914]
["bitfinex-derivatives","BTCF0:USTF0",1761968903824,0.05823,110230.0,110220.0,0.622114]
["bitfinex-derivatives","BTCF0:USTF0",1761968904127,0.05823,110230.0,110220.0,0.82701369]
["bitfinex-derivatives","BTCF0:USTF0",1761968904729,0.05823,110230.0,110220.0,0.51337369]
["bitfinex-derivatives","BTCF0:USTF0",1761968904929,0.05823,110230.0,110220.0,0.86140746]
["bitfinex-derivatives","BTCF0:USTF0",1761968905334,0.05823,110230.0,110220.0,0.82901369]
["bitfinex-derivatives","BTCF0:USTF0",1761968906233,0.05823,110230.0,110220.0,0.51537369]
["bitfinex-derivatives","BTCF0:USTF0",1761968906429,0.05823,110230.0,110220.0,0.82901369]
["bitfinex-derivatives","BTCF0:USTF0",1761968906626,0.05823,110230.0,110220.0,0.86141931]
["bitfinex-derivatives","BTCF0:USTF0",1761968906832,0.05823,110230.0,110220.0,0.85741931]
["bitfinex-derivatives","BTCF0:USTF0",1761968907333,0.05823,110230.0,110220.0,0.82501369]
["bitfinex-derivatives","BTCF0:USTF0",1761968907526,0.05823,110230.0,110220.0,0.80774138]
["bitfinex-derivatives","BTCF0:USTF0",1761968907726,0.05823,110230.0,110220.0,0.80674138]
["bitfinex-derivatives","BTCF0:USTF0",1761968908235,0.05823,110230.0,110220.0,0.85542799]
["bitfinex-derivatives","BTCF0:USTF0",1761968908434,0.05823,110230.0,110220.0,0.85742799]
["bitfinex-derivatives","BTCF0:USTF0",1761968909730,0.05823,110230.0,110220.0,0.76665249]
["bitfinex-derivatives","BTCF0:USTF0",1761968910841,0.05823,110230.0,110220.0,0.85742789]
["bitfinex-derivatives","BTCF0:USTF0",1761968911437,0.05823,110230.0,110220.0,0.82501359]
["bitfinex-derivatives","BTCF0:USTF0",1761968912036,0.05823,110230.0,110220.0,0.42059819]
["bitfinex-derivatives","BTCF0:USTF0",1761968912341,0.05823,110230.0,110220.0,0.73419819]
["bitfinex-derivatives","BTCF0:USTF0",1761968913239,0.05823,110230.0,110220.0,0.73519819]
["bitfinex-derivatives","BTCF0:USTF0",1761968913639,0.05823,110230.0,110220.0,0.73419819]
["bitfinex-derivatives","BTCF0:USTF0",1761968913840,0.05823,110230.0,110220.0,0.82497369]
["bitfinex-derivatives","BTCF0:USTF0",1761968914041,0.05823,110230.0,110220.0,0.82297369]
["bitfinex-derivatives","BTCF0:USTF0",1761968914339,0.05923,110230.0,110220.0,0.73219819]
["bitfinex-derivatives","BTCF0:USTF0",1761968914635,0.16797031,110230.0,110220.0,0.44194929]
["bitfinex-derivatives","BTCF0:USTF0",1761968914840,0.16797031,110230.0,110220.0,0.70686268]
["bitfinex-derivatives","BTCF0:USTF0",1761968915138,0.16797031,110230.0,110220.0,0.73121279]
["bitfinex-derivatives","BTCF0:USTF0",1761968915335,0.19247429,110230.0,110220.0,0.38515011]
["bitfinex-derivatives","BTCF0:USTF0",1761968915530,0.05642,110220.0,110210.0,0.41761189]
["bitfinex-derivatives","BTCF0:USTF0",1761968915726,0.16516031,110220.0,110210.0,0.73121189]
["bitfinex-derivatives","BTCF0:USTF0",1761968915926,0.16516031,110220.0,110210.0,0.74023055]
["bitfinex-derivatives","BTCF0:USTF0",1761968916643,0.16516031,110220.0,110210.0,0.42963055]
["bitfinex-derivatives","BTCF0:USTF0",1761968916941,0.16516031,110220.0,110210.0,0.74323055]
["bitfinex-derivatives","BTCF0:USTF0",1761968917129,0.16516031,110220.0,110210.0,0.83401435]
["bitfinex-derivatives","BTCF0:USTF0",1761968917732,0.16516031,110220.0,110210.0,0.83301435]
["bitfinex-derivatives","BTCF0:USTF0",1761968917931,0.05642,110220.0,110210.0,0.83301435]
["bitfinex-derivatives","BTCF0:USTF0",1761968918638,0.05642,110220.0,110210.0,0.80866514]
["bitfinex-derivatives","BTCF0:USTF0",1761968918838,0.05642,110220.0,110210.0,0.83299037]
["bitfinex-derivatives","BTCF0:USTF0",1761968919039,0.05642,110220.0,110210.0,0.80866514]
["bitfinex-derivatives","BTCF0:USTF0",1761968919244,0.05642,110220.0,110210.0,0.42860284]
["bitfinex-derivatives","BTCF0:USTF0",1761968919441,0.05742,110220.0,110210.0,0.74020284]
["bitfinex-derivatives","BTCF0:USTF0",1761968922140,0.16616031,110220.0,110210.0,0.42660284]
["bitfinex-derivatives","BTCF0:USTF0",1761968922344,0.16616031,110220.0,110210.0,0.70774016]
["bitfinex-derivatives","BTCF0:USTF0",1761968925344,0.05742,110220.0,110210.0,0.70774016]
["bitfinex-derivatives","BTCF0:USTF0",1761968926044,0.05742,110220.0,110210.0,0.79852396]
["bitfinex-derivatives","BTCF0:USTF0",1761968926838,0.05742,110220.0,110210.0,0.70774016]
["bitfinex-derivatives","BTCF0:USTF0",1761968927039,0.05742,110220.0,110210.0,0.79848396]
["bitfinex-derivatives","BTCF0:USTF0",1761968927846,0.05742,110220.0,110210.0,0.48492396]
["bitfinex-derivatives","BTCF0:USTF0",1761968928039,0.05742,110220.0,110210.0,0.70770016]
["bitfinex-derivatives","BTCF0:USTF0",1761968928647,0.05742,110220.0,110210.0,0.39414016]
["bitfinex-derivatives","BTCF0:USTF0",1761968928648,0.16616031,110220.0,110210.0,0.39414016]
["bitfinex-derivatives","BTCF0:USTF0",1761968928838,0.16616031,110220.0,110210.0,0.6986815]
["bitfinex-derivatives","BTCF0:USTF0",1761968929045,0.16616031,110220.0,110210.0,0.3851215]
["bitfinex-derivatives","BTCF0:USTF0",1761968929250,0.16616031,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968929745,0.26606264,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968930546,0.16616031,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968931954,0.26606264,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761968932157,0.26606264,110220.0,110200.0,0.6986815]
["bitfinex-derivatives","BTCF0:USTF0",1761968932454,0.16681031,110210.0,110200.0,0.6986815]
["bitfinex-derivatives","BTCF0:USTF0",1761968933248,0.16681031,110210.0,110200.0,0.7006815]
["bitfinex-derivatives","BTCF0:USTF0",1761968933554,0.16681031,110210.0,110200.0,0.7016815]
["bitfinex-derivatives","BTCF0:USTF0",1761968934255,0.16681031,110210.0,110200.0,0.3881215]
["bitfinex-derivatives","BTCF0:USTF0",1761968934454,0.16681031,110210.0,110200.0,0.7016815]
["bitfinex-derivatives","BTCF0:USTF0",1761968935248,0.16681031,110210.0,110200.0,0.6996815]
["bitfinex-derivatives","BTCF0:USTF0",1761968935455,0.16681031,110210.0,110200.0,0.7016815]
["bitfinex-derivatives","BTCF0:USTF0",1761968935855,0.16681031,110210.0,110200.0,0.7006815]
["bitfinex-derivatives","BTCF0:USTF0",1761968936557,0.16781031,110210.0,110200.0,0.3851215]
["bitfinex-derivatives","BTCF0:USTF0",1761968936754,0.16781031,110210.0,110200.0,0.6986815]
["bitfinex-derivatives","BTCF0:USTF0",1761968940960,0.05907,110210.0,110200.0,0.6986815]
["bitfinex-derivatives","BTCF0:USTF0",1761968941655,0.05907,110210.0,110200.0,0.3851215]
["bitfinex-derivatives","BTCF0:USTF0",1761968941868,0.16781031,110210.0,110200.0,0.6986815]
["bitfinex-derivatives","BTCF0:USTF0",1761968943254,0.16781031,110210.0,110200.0,0.73114418]
["bitfinex-derivatives","BTCF0:USTF0",1761968943761,0.16781031,110210.0,110200.0,0.41758418]
["bitfinex-derivatives","BTCF0:USTF0",1761968947364,0.05907,110210.0,110200.0,0.39326268]
["bitfinex-derivatives","BTCF0:USTF0",1761968947564,0.01482,110210.0,110200.0,0.59279489]
["bitfinex-derivatives","BTCF0:USTF0",1761968948958,0.03629,110210.0,110200.0,0.59279489]
["bitfinex-derivatives","BTCF0:USTF0",1761968949460,0.03629,110210.0,110200.0,0.50200299]
["bitfinex-derivatives","BTCF0:USTF0",1761968949756,0.05907,110210.0,110200.0,0.50200299]
["bitfinex-derivatives","BTCF0:USTF0",1761968950564,0.05807,110210.0,110200.0,0.59479489]
["bitfinex-derivatives","BTCF0:USTF0",1761968951568,0.05807,110210.0,110200.0,0.59579489]
["bitfinex-derivatives","BTCF0:USTF0",1761968951863,0.01322,110220.0,110210.0,0.0907836]
["bitfinex-derivatives","BTCF0:USTF0",1761968952063,0.01322,110220.0,110210.0,0.95499402]
["bitfinex-derivatives","BTCF0:USTF0",1761968952264,0.03491,110220.0,110210.0,0.95499402]
["bitfinex-derivatives","BTCF0:USTF0",1761968953363,0.03591,110220.0,110210.0,0.95499402]
["bitfinex-derivatives","BTCF0:USTF0",1761968956072,0.001,110220.0,110210.0,0.95499402]
["bitfinex-derivatives","BTCF0:USTF0",1761968956368,0.001,110220.0,110210.0,0.87384391]
["bitfinex-derivatives","BTCF0:USTF0",1761968957470,0.001,110220.0,110210.0,0.92247826]
["bitfinex-derivatives","BTCF0:USTF0",1761968957667,0.01371,110230.0,110220.0,0.0907754]
["bitfinex-derivatives","BTCF0:USTF0",1761968957971,0.01371,110230.0,110220.0,0.60894587]
["bitfinex-derivatives","BTCF0:USTF0",1761968958363,0.01371,110230.0,110220.0,0.64135437]
["bitfinex-derivatives","BTCF0:USTF0",1761968958562,0.01371,110230.0,110220.0,0.60894587]
["bitfinex-derivatives","BTCF0:USTF0",1761968959771,0.01571,110230.0,110220.0,0.60894587]
["bitfinex-derivatives","BTCF0:USTF0",1761968960867,0.01371,110230.0,110220.0,0.61094587]
["bitfinex-derivatives","BTCF0:USTF0",1761968961268,0.01371,110230.0,110220.0,0.75304519]
["bitfinex-derivatives","BTCF0:USTF0",1761968964274,0.01371,110230.0,110220.0,0.70441503]
["bitfinex-derivatives","BTCF0:USTF0",1761968965274,0.0354,110230.0,110220.0,0.70441503]
["bitfinex-derivatives","BTCF0:USTF0",1761968965776,0.03643448,110230.0,110220.0,0.70441503]
["bitfinex-derivatives","BTCF0:USTF0",1761968966074,0.05752448,110230.0,110220.0,0.70441503]
["bitfinex-derivatives","BTCF0:USTF0",1761968966670,0.05752448,110230.0,110220.0,0.61363963]
["bitfinex-derivatives","BTCF0:USTF0",1761968966876,0.05752448,110230.0,110220.0,0.50490711]
["bitfinex-derivatives","BTCF0:USTF0",1761968967072,0.166257,110230.0,110220.0,0.50490711]
["bitfinex-derivatives","BTCF0:USTF0",1761968967483,0.166257,110230.0,110220.0,0.59568261]
["bitfinex-derivatives","BTCF0:USTF0",1761968967978,0.05752448,110230.0,110220.0,0.59568261]
["bitfinex-derivatives","BTCF0:USTF0",1761968969379,0.05752448,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968969977,0.05752448,110230.0,110220.0,0.52917089]
["bitfinex-derivatives","BTCF0:USTF0",1761968970468,0.05752448,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968971070,0.05752448,110230.0,110220.0,0.42043837]
["bitfinex-derivatives","BTCF0:USTF0",1761968971368,0.05752448,110230.0,110220.0,0.52917089]
["bitfinex-derivatives","BTCF0:USTF0",1761968972475,0.05752448,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968972669,0.05649,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968972875,0.16651838,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968973277,0.16677976,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968973478,0.16692542,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968974381,0.16718629,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968974582,0.16744716,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968974783,0.05871464,110230.0,110220.0,0.61994639]
["bitfinex-derivatives","BTCF0:USTF0",1761968975083,0.16750167,110230.0,110220.0,0.61994649]
["bitfinex-derivatives","BTCF0:USTF0",1761968975282,0.16750167,110230.0,110220.0,0.59568271]
["bitfinex-derivatives","BTCF0:USTF0",1761968975471,0.16750167,110230.0,110220.0,0.50490711]
["bitfinex-derivatives","BTCF0:USTF0",1761968975878,0.16750167,110230.0,110220.0,0.81826711]
["bitfinex-derivatives","BTCF0:USTF0",1761968976076,0.16750167,110230.0,110220.0,0.81626711]
["bitfinex-derivatives","BTCF0:USTF0",1761968976277,0.16750167,110230.0,110220.0,0.81826711]
["bitfinex-derivatives","BTCF0:USTF0",1761968976784,0.16750167,110230.0,110220.0,0.81726711]
["bitfinex-derivatives","BTCF0:USTF0",1761968976987,0.16750167,110230.0,110220.0,0.81826711]
["bitfinex-derivatives","BTCF0:USTF0",1761968977389,0.16750167,110230.0,110220.0,0.81726711]
["bitfinex-derivatives","BTCF0:USTF0",1761968977582,0.16750167,110230.0,110220.0,0.81826711]
["bitfinex-derivatives","BTCF0:USTF0",1761968978491,0.16750167,110230.0,110220.0,0.81726711]
["bitfinex-derivatives","BTCF0:USTF0",1761968978686,0.16750167,110230.0,110220.0,0.81626711]
["bitfinex-derivatives","BTCF0:USTF0",1761968978885,0.05876915,110230.0,110220.0,0.81826711]
["bitfinex-derivatives","BTCF0:USTF0",1761968979087,0.16750167,110230.0,110220.0,0.81826711]
["bitfinex-derivatives","BTCF0:USTF0",1761968979285,0.16750167,110230.0,110220.0,0.86689727]
["bitfinex-derivatives","BTCF0:USTF0",1761968979487,0.16750167,110230.0,110220.0,0.81826711]
["bitfinex-derivatives","BTCF0:USTF0",1761968979687,0.16750167,110230.0,110220.0,0.70953459]
["bitfinex-derivatives","BTCF0:USTF0",1761968979884,0.16750167,110230.0,110220.0,0.90904261]
["bitfinex-derivatives","BTCF0:USTF0",1761968980287,0.16750167,110230.0,110220.0,0.95767277]
["bitfinex-derivatives","BTCF0:USTF0",1761968981294,0.16750167,110230.0,110220.0,0.92529818]
["bitfinex-derivatives","BTCF0:USTF0",1761968982086,0.05876915,110230.0,110220.0,0.92529818]
["bitfinex-derivatives","BTCF0:USTF0",1761968982287,0.05876915,110230.0,110220.0,0.61193818]
["bitfinex-derivatives","BTCF0:USTF0",1761968982493,0.05876915,110230.0,110220.0,0.92529818]
["bitfinex-derivatives","BTCF0:USTF0",1761968983897,0.16750167,110230.0,110220.0,0.83452268]
["bitfinex-derivatives","BTCF0:USTF0",1761968984192,0.16753239,110230.0,110220.0,0.83452268]
["bitfinex-derivatives","BTCF0:USTF0",1761968984382,0.16756311,110230.0,110220.0,0.52116268]
["bitfinex-derivatives","BTCF0:USTF0",1761968984588,0.16759383,110230.0,110220.0,0.52116268]
["bitfinex-derivatives","BTCF0:USTF0",1761968984788,0.16759383,110230.0,110220.0,0.83448268]
["bitfinex-derivatives","BTCF0:USTF0",1761968985093,0.16759383,110230.0,110220.0,0.52116268]
["bitfinex-derivatives","BTCF0:USTF0",1761968985295,0.16759383,110230.0,110220.0,0.83448268]
["bitfinex-derivatives","BTCF0:USTF0",1761968987693,0.16759383,110230.0,110220.0,0.83348268]
["bitfinex-derivatives","BTCF0:USTF0",1761968987897,0.16785253,110230.0,110220.0,0.92525818]
["bitfinex-derivatives","BTCF0:USTF0",1761968988398,0.16811123,110230.0,110220.0,0.92525818]
["bitfinex-derivatives","BTCF0:USTF0",1761968988698,0.16836993,110230.0,110220.0,0.92525818]
["bitfinex-derivatives","BTCF0:USTF0",1761968988898,0.05963741,110230.0,110220.0,0.92525818]
["bitfinex-derivatives","BTCF0:USTF0",1761968989293,0.05989611,110230.0,110220.0,0.92525818]
["bitfinex-derivatives","BTCF0:USTF0",1761968989787,0.06001382,110230.0,110220.0,0.92425818]
["bitfinex-derivatives","BTCF0:USTF0",1761968990091,0.06001382,110230.0,110220.0,0.92525818]
["bitfinex-derivatives","BTCF0:USTF0",1761968996808,0.04042382,110230.0,110220.0,0.98536054]
["bitfinex-derivatives","BTCF0:USTF0",1761968997199,0.04068396,110230.0,110220.0,0.98536054]
["bitfinex-derivatives","BTCF0:USTF0",1761968997802,0.0639341,110230.0,110220.0,0.98536054]
["bitfinex-derivatives","BTCF0:USTF0",1761968998207,0.06419424,110230.0,110220.0,0.98536054]
["bitfinex-derivatives","BTCF0:USTF0",1761968998707,0.06429392,110230.0,110220.0,0.98536054]
["bitfinex-derivatives","BTCF0:USTF0",1761969000312,0.06444966,110230.0,110220.0,0.98536054]
["bitfinex-derivatives","BTCF0:USTF0",1761969004510,0.06444966,110230.0,110220.0,0.7678955]
["bitfinex-derivatives","BTCF0:USTF0",1761969004709,0.06444966,110230.0,110220.0,0.98536054]
["bitfinex-derivatives","BTCF0:USTF0",1761969005112,0.06444966,110230.0,110220.0,0.87662802]
["bitfinex-derivatives","BTCF0:USTF0",1761969012721,0.17318218,110230.0,110220.0,0.87662802]
["bitfinex-derivatives","BTCF0:USTF0",1761969013619,0.06444966,110230.0,110220.0,0.87662802]
["bitfinex-derivatives","BTCF0:USTF0",1761969013820,0.06444966,110230.0,110220.0,0.87462802]
["bitfinex-derivatives","BTCF0:USTF0",1761969014019,0.06444966,110230.0,110220.0,0.87862802]
["bitfinex-derivatives","BTCF0:USTF0",1761969015418,0.04145966,110230.0,110220.0,0.98336054]
["bitfinex-derivatives","BTCF0:USTF0",1761969015722,0.06301966,110230.0,110220.0,0.7668955]
["bitfinex-derivatives","BTCF0:USTF0",1761969015924,0.06301966,110230.0,110220.0,0.98436054]
["bitfinex-derivatives","BTCF0:USTF0",1761969017520,0.06301966,110230.0,110220.0,1.04900878]
["bitfinex-derivatives","BTCF0:USTF0",1761969017724,0.06301966,110230.0,110220.0,0.94027626]
["bitfinex-derivatives","BTCF0:USTF0",1761969018022,0.17175218,110230.0,110220.0,0.87562802]
["bitfinex-derivatives","BTCF0:USTF0",1761969018324,0.06301966,110230.0,110220.0,0.87562802]
["bitfinex-derivatives","BTCF0:USTF0",1761969019221,0.06301966,110230.0,110220.0,0.92436132]
["bitfinex-derivatives","BTCF0:USTF0",1761969019725,0.17175218,110230.0,110220.0,0.92436132]
["bitfinex-derivatives","BTCF0:USTF0",1761969021528,0.06301966,110230.0,110220.0,0.8156288]
["bitfinex-derivatives","BTCF0:USTF0",1761969021729,0.06301966,110230.0,110220.0,0.7248533]
["bitfinex-derivatives","BTCF0:USTF0",1761969022327,0.06301966,110230.0,110220.0,0.8156288]
["bitfinex-derivatives","BTCF0:USTF0",1761969022528,0.06301966,110230.0,110220.0,0.7248533]
["bitfinex-derivatives","BTCF0:USTF0",1761969022931,0.06301966,110230.0,110220.0,0.8156288]
["bitfinex-derivatives","BTCF0:USTF0",1761969024626,0.06301966,110230.0,110220.0,0.4115333]
["bitfinex-derivatives","BTCF0:USTF0",1761969024830,0.06301966,110230.0,110220.0,0.75722915]
["bitfinex-derivatives","BTCF0:USTF0",1761969025036,0.04145966,110230.0,110220.0,0.75722915]
["bitfinex-derivatives","BTCF0:USTF0",1761969025225,0.56398742,110250.0,110240.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1761969025226,0.06012353,110250.0,110240.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1761969025531,0.01307,110250.0,110240.0,1.28304418]
["bitfinex-derivatives","BTCF0:USTF0",1761969026832,0.01307,110250.0,110240.0,1.23431088]
["bitfinex-derivatives","BTCF0:USTF0",1761969027234,0.01307,110250.0,110240.0,1.28293756]
["bitfinex-derivatives","BTCF0:USTF0",1761969028019,0.03561,110250.0,110240.0,1.28393756]
["bitfinex-derivatives","BTCF0:USTF0",1761969028222,0.03561,110250.0,110240.0,1.28493756]
["bitfinex-derivatives","BTCF0:USTF0",1761969032739,0.0582,110250.0,110240.0,1.28493756]
["bitfinex-derivatives","BTCF0:USTF0",1761969033739,0.0582,110250.0,110240.0,1.17618568]
["bitfinex-derivatives","BTCF0:USTF0",1761969033934,0.16695188,110250.0,110240.0,1.11772025]
["bitfinex-derivatives","BTCF0:USTF0",1761969034133,0.16695188,110250.0,110240.0,1.06909357]
["bitfinex-derivatives","BTCF0:USTF0",1761969034737,0.0582,110250.0,110240.0,1.06909357]
["bitfinex-derivatives","BTCF0:USTF0",1761969036035,0.0582,110250.0,110240.0,1.15985267]
["bitfinex-derivatives","BTCF0:USTF0",1761969036739,0.0582,110250.0,110240.0,1.15885267]
["bitfinex-derivatives","BTCF0:USTF0",1761969037137,0.0582,110250.0,110240.0,1.15785267]
["bitfinex-derivatives","BTCF0:USTF0",1761969038545,0.0582,110250.0,110240.0,0.84473267]
["bitfinex-derivatives","BTCF0:USTF0",1761969038741,0.0582,110250.0,110240.0,1.15785267]
["bitfinex-derivatives","BTCF0:USTF0",1761969038937,0.0582,110250.0,110240.0,1.18213742]
["bitfinex-derivatives","BTCF0:USTF0",1761969041643,0.0582,110250.0,110240.0,0.46053742]
["bitfinex-derivatives","BTCF0:USTF0",1761969041843,0.0582,110250.0,110240.0,0.82133742]
["bitfinex-derivatives","BTCF0:USTF0",1761969043849,0.0582,110250.0,110240.0,0.79705267]
["bitfinex-derivatives","BTCF0:USTF0",1761969044550,0.0582,110250.0,110240.0,0.90580455]
["bitfinex-derivatives","BTCF0:USTF0",1761969048049,0.0582,110250.0,110240.0,0.79705267]
["bitfinex-derivatives","BTCF0:USTF0",1761969049049,0.0582,110250.0,110240.0,0.90680455]
["bitfinex-derivatives","BTCF0:USTF0",1761969049451,0.0582,110250.0,110240.0,0.95945627]
["bitfinex-derivatives","BTCF0:USTF0",1761969049838,0.0582,110250.0,110240.0,0.44682529]
["bitfinex-derivatives","BTCF0:USTF0",1761969050052,0.16695188,110250.0,110240.0,0.71131861]
["bitfinex-derivatives","BTCF0:USTF0",1761969050243,0.16695188,110250.0,110240.0,0.70831861]
["bitfinex-derivatives","BTCF0:USTF0",1761969050443,0.16695188,110250.0,110240.0,0.73262663]
["bitfinex-derivatives","BTCF0:USTF0",1761969051050,0.16695188,110250.0,110240.0,0.41950663]
["bitfinex-derivatives","BTCF0:USTF0",1761969051243,0.16695188,110250.0,110240.0,0.73262663]
["bitfinex-derivatives","BTCF0:USTF0",1761969051751,0.16695188,110250.0,110240.0,0.73162663]
["bitfinex-derivatives","BTCF0:USTF0",1761969052052,0.16695188,110250.0,110240.0,0.73262663]
["bitfinex-derivatives","BTCF0:USTF0",1761969052551,0.16695188,110250.0,110240.0,0.73162663]
["bitfinex-derivatives","BTCF0:USTF0",1761969053153,0.16695188,110250.0,110240.0,0.73062663]
["bitfinex-derivatives","BTCF0:USTF0",1761969053655,0.16695188,110250.0,110240.0,0.41750663]
["bitfinex-derivatives","BTCF0:USTF0",1761969053848,0.16695188,110250.0,110240.0,0.73062663]
["bitfinex-derivatives","BTCF0:USTF0",1761969054253,0.76695188,110250.0,110240.0,0.73062663]
["bitfinex-derivatives","BTCF0:USTF0",1761969054441,0.76695188,110250.0,110240.0,0.70631861]
["bitfinex-derivatives","BTCF0:USTF0",1761969056154,0.76695188,110250.0,110240.0,0.39319861]
["bitfinex-derivatives","BTCF0:USTF0",1761969056350,0.76695188,110250.0,110240.0,0.70631861]
["bitfinex-derivatives","BTCF0:USTF0",1761969060360,0.76695188,110250.0,110240.0,0.73065166]
["bitfinex-derivatives","BTCF0:USTF0",1761969061259,0.76695188,110250.0,110240.0,0.70631861]
["bitfinex-derivatives","BTCF0:USTF0",1761969062061,0.76695188,110250.0,110240.0,0.73065876]
["bitfinex-derivatives","BTCF0:USTF0",1761969062262,0.76695188,110250.0,110240.0,0.70631861]
["bitfinex-derivatives","BTCF0:USTF0",1761969062462,0.76695188,110250.0,110240.0,0.73066308]
["bitfinex-derivatives","BTCF0:USTF0",1761969062862,0.76695188,110250.0,110240.0,0.41754308]
["bitfinex-derivatives","BTCF0:USTF0",1761969063055,0.76695188,110250.0,110240.0,0.02434447]
["bitfinex-derivatives","BTCF0:USTF0",1761969063056,1.36091962,110250.0,110240.0,0.02434447]
["bitfinex-derivatives","BTCF0:USTF0",1761969063256,1.25216774,110250.0,110240.0,0.02434447]
["bitfinex-derivatives","BTCF0:USTF0",1761969063750,1.2532143,110250.0,110240.0,0.02434447]
["bitfinex-derivatives","BTCF0:USTF0",1761969064561,1.15331197,110250.0,110240.0,0.02434447]
["bitfinex-derivatives","BTCF0:USTF0",1761969065261,1.15357322,110250.0,110240.0,0.02434447]
["bitfinex-derivatives","BTCF0:USTF0",1761969065961,1.15383447,110250.0,110240.0,0.02434447]
["bitfinex-derivatives","BTCF0:USTF0",1761969066152,1.15403342,110250.0,110240.0,0.02434447]
["bitfinex-derivatives","BTCF0:USTF0",1761969066352,0.79323342,110250.0,110240.0,0.38514447]
["bitfinex-derivatives","BTCF0:USTF0",1761969066658,0.68448154,110250.0,110240.0,0.38514447]
["bitfinex-derivatives","BTCF0:USTF0",1761969066958,0.05996801,110250.0,110240.0,0.38514447]
["bitfinex-derivatives","BTCF0:USTF0",1761969067162,0.05996801,110250.0,110240.0,0.41754308]
["bitfinex-derivatives","BTCF0:USTF0",1761969069263,0.05996801,110250.0,110240.0,0.39319861]
["bitfinex-derivatives","BTCF0:USTF0",1761969073063,0.05996801,110250.0,110240.0,0.48395771]
["bitfinex-derivatives","BTCF0:USTF0",1761969075954,0.03737801,110250.0,110240.0,0.59270959]
["bitfinex-derivatives","BTCF0:USTF0",1761969076454,0.05994801,110250.0,110240.0,0.60993766]
["bitfinex-derivatives","BTCF0:USTF0",1761969077065,0.05994801,110250.0,110240.0,0.61093766]
["bitfinex-derivatives","BTCF0:USTF0",1761969077663,0.05994801,110250.0,110240.0,0.60993766]
["bitfinex-derivatives","BTCF0:USTF0",1761969078061,0.05994801,110250.0,110240.0,0.60893766]
["bitfinex-derivatives","BTCF0:USTF0",1761969078264,0.06020993,110250.0,110240.0,0.60893766]
["bitfinex-derivatives","BTCF0:USTF0",1761969079168,0.06047185,110250.0,110240.0,0.60893766]
["bitfinex-derivatives","BTCF0:USTF0",1761969079365,0.06073377,110250.0,110240.0,0.60893766]
["bitfinex-derivatives","BTCF0:USTF0",1761969079868,0.06073377,110250.0,110240.0,0.51817856]
["bitfinex-derivatives","BTCF0:USTF0",1761969080076,0.06073377,110250.0,110240.0,0.40942668]
["bitfinex-derivatives","BTCF0:USTF0",1761969080979,0.06073377,110250.0,110240.0,0.72250668]
["bitfinex-derivatives","BTCF0:USTF0",1761969081468,0.16948565,110250.0,110240.0,0.72250668]
["bitfinex-derivatives","BTCF0:USTF0",1761969082072,0.16948565,110250.0,110240.0,0.40942668]
["bitfinex-derivatives","BTCF0:USTF0",1761969082369,0.16948565,110250.0,110240.0,0.39325623]
["bitfinex-derivatives","BTCF0:USTF0",1761969083278,0.27825297,110250.0,110240.0,0.39325623]
["bitfinex-derivatives","BTCF0:USTF0",1761969083469,0.16952408,110250.0,110240.0,0.39325623]
["bitfinex-derivatives","BTCF0:USTF0",1761969084970,0.87828368,110250.0,110240.0,0.39325623]
["bitfinex-derivatives","BTCF0:USTF0",1761969085175,0.87828368,110250.0,110240.0,0.38514667]
["bitfinex-derivatives","BTCF0:USTF0",1761969085773,0.76952408,110250.0,110240.0,0.38514667]
["bitfinex-derivatives","BTCF0:USTF0",1761969088666,0.79403761,110250.0,110240.0,0.38514667]
["bitfinex-derivatives","BTCF0:USTF0",1761969089168,0.89393994,110250.0,110240.0,0.38514667]
["bitfinex-derivatives","BTCF0:USTF0",1761969089975,0.29393994,110250.0,110240.0,0.38514667]
["bitfinex-derivatives","BTCF0:USTF0",1761969090176,0.19403761,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969091180,0.30279721,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969091482,0.40269954,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969093080,0.30279721,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969093780,0.19403761,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969094977,0.40269954,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969096083,0.19403761,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969097586,0.29393994,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969097978,0.19403761,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969098885,0.29393994,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969099986,0.19403761,110250.0,110240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969100477,0.19403761,110250.0,110240.0,0.4695596]
["bitfinex-derivatives","BTCF0:USTF0",1761969101080,0.16952408,110250.0,110240.0,0.49390627]
["bitfinex-derivatives","BTCF0:USTF0",1761969101288,0.19403761,110250.0,110240.0,0.4695596]
["bitfinex-derivatives","BTCF0:USTF0",1761969101489,0.16952408,110250.0,110240.0,0.49390627]
["bitfinex-derivatives","BTCF0:USTF0",1761969101680,0.16952408,110250.0,110240.0,0.4695596]
["bitfinex-derivatives","BTCF0:USTF0",1761969102985,0.16952408,110250.0,110240.0,0.49390627]
["bitfinex-derivatives","BTCF0:USTF0",1761969103180,0.16952408,110250.0,110240.0,0.38514667]
["bitfinex-derivatives","BTCF0:USTF0",1761969103895,0.16952408,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969104692,0.16952408,110250.0,110240.0,0.49389196]
["bitfinex-derivatives","BTCF0:USTF0",1761969105087,0.16952408,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969108994,0.16978566,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969109295,0.19425456,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969109494,0.19451488,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969109994,0.19477518,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969110898,0.19480898,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969111897,0.19484278,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969112301,0.19487658,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969112799,0.19491038,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969114500,0.19494418,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969115900,0.19497798,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969116299,0.19501178,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969116502,0.22768869,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969116800,0.22791428,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969118297,0.19523737,110250.0,110240.0,0.38513236]
["bitfinex-derivatives","BTCF0:USTF0",1761969121103,0.19523737,110250.0,110240.0,0.41758859]
["bitfinex-derivatives","BTCF0:USTF0",1761969121694,0.19523737,110250.0,110240.0,0.50201583]
["bitfinex-derivatives","BTCF0:USTF0",1761969121901,0.19523737,110250.0,110240.0,0.39325623]
["bitfinex-derivatives","BTCF0:USTF0",1761969122503,0.08647777,110250.0,110240.0,0.39325623]
["bitfinex-derivatives","BTCF0:USTF0",1761969122705,0.19523737,110250.0,110240.0,0.39325623]
["bitfinex-derivatives","BTCF0:USTF0",1761969123903,0.19523737,110250.0,110240.0,0.41762413]
["bitfinex-derivatives","BTCF0:USTF0",1761969124798,0.19523737,110250.0,110240.0,0.3851679]
["bitfinex-derivatives","BTCF0:USTF0",1761969125310,0.19523737,110250.0,110240.0,0.41762413]
["bitfinex-derivatives","BTCF0:USTF0",1761969137612,0.08647777,110250.0,110240.0,0.41762413]
["bitfinex-derivatives","BTCF0:USTF0",1761969137813,0.19523737,110250.0,110240.0,0.41762413]
["bitfinex-derivatives","BTCF0:USTF0",1761969139521,0.19523737,110250.0,110240.0,0.73062413]
["bitfinex-derivatives","BTCF0:USTF0",1761969141424,0.19523737,110250.0,110240.0,0.73058413]
["bitfinex-derivatives","BTCF0:USTF0",1761969142320,0.19523737,110250.0,110240.0,0.6981279]
["bitfinex-derivatives","BTCF0:USTF0",1761969142521,0.19523737,110250.0,110240.0,0.73058413]
["bitfinex-derivatives","BTCF0:USTF0",1761969143212,0.19523737,110250.0,110240.0,0.41762413]
["bitfinex-derivatives","BTCF0:USTF0",1761969143415,0.19523737,110250.0,110240.0,0.73058413]
["bitfinex-derivatives","BTCF0:USTF0",1761969144117,0.17076847,110250.0,110240.0,0.73058413]
["bitfinex-derivatives","BTCF0:USTF0",1761969144323,0.17076847,110250.0,110240.0,0.70621623]
["bitfinex-derivatives","BTCF0:USTF0",1761969144920,0.17076847,110250.0,110240.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1761969145319,0.17074641,110250.0,110240.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1761969146827,0.17074641,110250.0,110240.0,0.69814453]
["bitfinex-derivatives","BTCF0:USTF0",1761969147030,0.19526059,110250.0,110240.0,0.73065724]
["bitfinex-derivatives","BTCF0:USTF0",1761969154625,0.19526059,110250.0,110240.0,0.41769724]
["bitfinex-derivatives","BTCF0:USTF0",1761969154831,0.33668371,110250.0,110240.0,0.33734453]
["bitfinex-derivatives","BTCF0:USTF0",1761969155025,1.01044371,110250.0,110240.0,0.02438453]
["bitfinex-derivatives","BTCF0:USTF0",1761969155232,0.98592953,110250.0,110240.0,0.02438453]
["bitfinex-derivatives","BTCF0:USTF0",1761969155629,1.08583186,110250.0,110240.0,0.02438453]
["bitfinex-derivatives","BTCF0:USTF0",1761969156531,0.05763,110240.0,110230.0,0.73065724]
["bitfinex-derivatives","BTCF0:USTF0",1761969156726,0.19087374,110240.0,110230.0,0.73065724]
["bitfinex-derivatives","BTCF0:USTF0",1761969156929,0.19470261,110240.0,110230.0,0.73065724]
["bitfinex-derivatives","BTCF0:USTF0",1761969157522,0.19470261,110240.0,110230.0,0.37085724]
["bitfinex-derivatives","BTCF0:USTF0",1761969157726,0.19470261,110240.0,110230.0,0.05789724]
["bitfinex-derivatives","BTCF0:USTF0",1761969158028,0.19470261,110240.0,110230.0,0.37085724]
["bitfinex-derivatives","BTCF0:USTF0",1761969158234,0.19470261,110240.0,110230.0,0.36985724]
["bitfinex-derivatives","BTCF0:USTF0",1761969158433,0.19470261,110240.0,110230.0,0.33734453]
["bitfinex-derivatives","BTCF0:USTF0",1761969159334,0.19470261,110240.0,110230.0,0.02538453]
["bitfinex-derivatives","BTCF0:USTF0",1761969159729,0.19470261,110240.0,110230.0,0.02438453]
["bitfinex-derivatives","BTCF0:USTF0",1761969162738,0.19470261,110240.0,110230.0,0.38518453]
["bitfinex-derivatives","BTCF0:USTF0",1761969166144,0.19480137,110240.0,110230.0,0.38518453]
["bitfinex-derivatives","BTCF0:USTF0",1761969169236,0.17029517,110240.0,110230.0,0.41769724]
["bitfinex-derivatives","BTCF0:USTF0",1761969173460,0.17947488,110240.0,110230.0,0.41769724]
["bitfinex-derivatives","BTCF0:USTF0",1761969175653,0.17029517,110240.0,110230.0,0.41769724]
["bitfinex-derivatives","BTCF0:USTF0",1761969177658,0.17029517,110240.0,110230.0,0.42686246]
["bitfinex-derivatives","BTCF0:USTF0",1761969178958,0.17029517,110240.0,110230.0,0.41769724]
["bitfinex-derivatives","BTCF0:USTF0",1761969180552,0.19480137,110240.0,110230.0,0.41769724]
["bitfinex-derivatives","BTCF0:USTF0",1761969183759,0.06155763,110240.0,110230.0,0.48407931]
["bitfinex-derivatives","BTCF0:USTF0",1761969184160,0.06155763,110240.0,110230.0,0.53284837]
["bitfinex-derivatives","BTCF0:USTF0",1761969184559,0.06155763,110240.0,110230.0,0.89364837]
["bitfinex-derivatives","BTCF0:USTF0",1761969184957,0.01728763,110240.0,110230.0,0.89364837]
["bitfinex-derivatives","BTCF0:USTF0",1761969185165,0.01728763,110240.0,110230.0,0.91161931]
["bitfinex-derivatives","BTCF0:USTF0",1761969185661,0.03902763,110240.0,110230.0,0.91161931]
["bitfinex-derivatives","BTCF0:USTF0",1761969185961,0.06054763,110240.0,110230.0,0.91161931]
["bitfinex-derivatives","BTCF0:USTF0",1761969186155,0.06054763,110240.0,110230.0,0.80288177]
["bitfinex-derivatives","BTCF0:USTF0",1761969186960,0.06054763,110240.0,110230.0,0.89364857]
["bitfinex-derivatives","BTCF0:USTF0",1761969187360,0.01728763,110240.0,110230.0,0.89364857]
["bitfinex-derivatives","BTCF0:USTF0",1761969187561,0.01728763,110240.0,110230.0,1.00238611]
["bitfinex-derivatives","BTCF0:USTF0",1761969188155,0.01728763,110240.0,110230.0,0.9698734]
["bitfinex-derivatives","BTCF0:USTF0",1761969189262,0.01728763,110240.0,110230.0,0.9708734]
["bitfinex-derivatives","BTCF0:USTF0",1761969189463,0.01728763,110240.0,110230.0,0.9718734]
["bitfinex-derivatives","BTCF0:USTF0",1761969190066,0.01728763,110240.0,110230.0,0.89564094]
["bitfinex-derivatives","BTCF0:USTF0",1761969191260,0.03902763,110240.0,110230.0,0.89564094]
["bitfinex-derivatives","BTCF0:USTF0",1761969192951,0.03902763,110240.0,110230.0,0.53484094]
["bitfinex-derivatives","BTCF0:USTF0",1761969193150,0.03902763,110240.0,110230.0,0.80487414]
["bitfinex-derivatives","BTCF0:USTF0",1761969193356,0.06101763,110240.0,110230.0,0.75610508]
["bitfinex-derivatives","BTCF0:USTF0",1761969195867,0.06101763,110240.0,110230.0,0.84687188]
["bitfinex-derivatives","BTCF0:USTF0",1761969196868,0.06101763,110240.0,110230.0,0.75610508]
["bitfinex-derivatives","BTCF0:USTF0",1761969198261,0.06101763,110240.0,110230.0,0.84587198]
["bitfinex-derivatives","BTCF0:USTF0",1761969198461,0.06101763,110240.0,110230.0,0.84687198]
["bitfinex-derivatives","BTCF0:USTF0",1761969198866,0.16975517,110240.0,110230.0,0.75510508]
["bitfinex-derivatives","BTCF0:USTF0",1761969199068,0.16975517,110240.0,110230.0,0.75610508]
["bitfinex-derivatives","BTCF0:USTF0",1761969199270,0.16975517,110240.0,110230.0,0.77948349]
["bitfinex-derivatives","BTCF0:USTF0",1761969199462,0.16975517,110240.0,110230.0,0.78048349]
["bitfinex-derivatives","BTCF0:USTF0",1761969200369,0.19426137,110240.0,110230.0,1.06081841]
["bitfinex-derivatives","BTCF0:USTF0",1761969201271,0.19426137,110240.0,110230.0,1.05981841]
["bitfinex-derivatives","BTCF0:USTF0",1761969201467,0.19426137,110240.0,110230.0,0.74597841]
["bitfinex-derivatives","BTCF0:USTF0",1761969201659,0.19426137,110240.0,110230.0,1.05881841]
["bitfinex-derivatives","BTCF0:USTF0",1761969203477,0.19426137,110240.0,110230.0,0.74597841]
["bitfinex-derivatives","BTCF0:USTF0",1761969204371,0.2941637,110240.0,110230.0,0.38517841]
["bitfinex-derivatives","BTCF0:USTF0",1761969204570,0.19426137,110240.0,110230.0,0.38517841]
["bitfinex-derivatives","BTCF0:USTF0",1761969206071,0.19426137,110240.0,110230.0,0.02437841]
["bitfinex-derivatives","BTCF0:USTF0",1761969206273,0.19426137,110240.0,110230.0,0.38517841]
["bitfinex-derivatives","BTCF0:USTF0",1761969206671,0.16975517,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969206878,0.19425188,110240.0,110230.0,0.38518202]
["bitfinex-derivatives","BTCF0:USTF0",1761969207277,0.30303302,110240.0,110230.0,0.38518202]
["bitfinex-derivatives","BTCF0:USTF0",1761969208879,0.31231233,110240.0,110230.0,0.38518202]
["bitfinex-derivatives","BTCF0:USTF0",1761969209274,0.41221466,110240.0,110230.0,0.02438202]
["bitfinex-derivatives","BTCF0:USTF0",1761969210876,0.30303302,110240.0,110230.0,0.02438202]
["bitfinex-derivatives","BTCF0:USTF0",1761969212770,0.40293535,110240.0,110230.0,0.02438202]
["bitfinex-derivatives","BTCF0:USTF0",1761969214876,0.05714,110230.0,110220.0,0.71532023]
["bitfinex-derivatives","BTCF0:USTF0",1761969215077,0.16589934,110230.0,110220.0,0.40252023]
["bitfinex-derivatives","BTCF0:USTF0",1761969215275,0.16982697,110230.0,110220.0,0.71532023]
["bitfinex-derivatives","BTCF0:USTF0",1761969216184,1.23938631,110230.0,110220.0,0.03250508]
["bitfinex-derivatives","BTCF0:USTF0",1761969216482,0.05714,110220.0,110210.0,0.0243874]
["bitfinex-derivatives","BTCF0:USTF0",1761969216688,0.05714,110210.0,110200.0,0.3851874]
["bitfinex-derivatives","BTCF0:USTF0",1761969216982,0.27465868,110210.0,110200.0,0.3851874]
["bitfinex-derivatives","BTCF0:USTF0",1761969217380,0.27858631,110210.0,110200.0,0.3851874]
["bitfinex-derivatives","BTCF0:USTF0",1761969217787,0.16982697,110210.0,110200.0,0.3851874]
["bitfinex-derivatives","BTCF0:USTF0",1761969222090,0.06106763,110210.0,110200.0,0.3851874]
["bitfinex-derivatives","BTCF0:USTF0",1761969222388,0.16982697,110210.0,110200.0,0.3851874]
["bitfinex-derivatives","BTCF0:USTF0",1761969224494,0.16982697,110210.0,110200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969225388,0.16982697,110210.0,110190.0,0.87315904]
["bitfinex-derivatives","BTCF0:USTF0",1761969225389,0.01306,110200.0,110190.0,0.51235904]
["bitfinex-derivatives","BTCF0:USTF0",1761969225594,0.16442934,110200.0,110190.0,0.87315904]
["bitfinex-derivatives","BTCF0:USTF0",1761969226393,0.05959763,110200.0,110190.0,0.87315904]
["bitfinex-derivatives","BTCF0:USTF0",1761969226586,0.16835697,110200.0,110190.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1761969226788,0.16835697,110200.0,110190.0,0.78335934]
["bitfinex-derivatives","BTCF0:USTF0",1761969227096,0.16835697,110200.0,110190.0,0.78435934]
["bitfinex-derivatives","BTCF0:USTF0",1761969229490,0.05959763,110200.0,110190.0,0.78435934]
["bitfinex-derivatives","BTCF0:USTF0",1761969229900,0.16835697,110200.0,110190.0,0.78435934]
["bitfinex-derivatives","BTCF0:USTF0",1761969230398,0.16835697,110200.0,110190.0,0.47155934]
["bitfinex-derivatives","BTCF0:USTF0",1761969230599,0.16835697,110200.0,110190.0,0.78439934]
["bitfinex-derivatives","BTCF0:USTF0",1761969233500,0.27711631,110200.0,110190.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1761969233700,0.16835697,110200.0,110190.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1761969233890,0.27711631,110200.0,110190.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1761969234501,0.27711631,110200.0,110190.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1761969234693,0.16835697,110200.0,110190.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1761969235096,0.27711631,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969236104,0.16835697,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969236703,0.16835697,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969236901,0.16835697,110200.0,110190.0,0.78235934]
["bitfinex-derivatives","BTCF0:USTF0",1761969238097,0.16442934,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969238305,0.16861556,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969238904,0.2773749,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969239206,0.27763349,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969240208,0.16887415,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969240503,0.16913274,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969242306,0.16913274,110200.0,110190.0,0.72236906]
["bitfinex-derivatives","BTCF0:USTF0",1761969245411,0.27789208,110200.0,110190.0,0.72236906]
["bitfinex-derivatives","BTCF0:USTF0",1761969245802,0.27789208,110200.0,110190.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1761969246203,0.27789208,110200.0,110190.0,0.72236906]
["bitfinex-derivatives","BTCF0:USTF0",1761969246402,0.37779441,110200.0,110190.0,0.4421379]
["bitfinex-derivatives","BTCF0:USTF0",1761969246805,0.37779441,110200.0,110190.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969247200,0.37879441,110200.0,110190.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969247405,0.27889208,110200.0,110190.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969251011,0.37879441,110200.0,110190.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969254212,0.37879441,110200.0,110190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969254413,0.40328647,110200.0,110180.0,0.4421379]
["bitfinex-derivatives","BTCF0:USTF0",1761969254721,0.27482868,110190.0,110180.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969254907,0.16606934,110190.0,110180.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969255512,0.48357274,110190.0,110180.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969255914,0.58347507,110190.0,110180.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969256117,0.48357274,110190.0,110180.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969257110,0.48457274,110190.0,110180.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969257418,0.59333208,110190.0,110180.0,0.39336884]
["bitfinex-derivatives","BTCF0:USTF0",1761969258218,0.59333208,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969258620,0.48457274,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969258819,0.58447507,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969259720,0.69323441,110190.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969261025,0.05955,110180.0,110170.0,0.39343849]
["bitfinex-derivatives","BTCF0:USTF0",1761969261217,0.27706868,110180.0,110170.0,0.39343849]
["bitfinex-derivatives","BTCF0:USTF0",1761969261725,0.28177208,110180.0,110170.0,0.39343849]
["bitfinex-derivatives","BTCF0:USTF0",1761969262522,0.28177208,110180.0,110170.0,0.39443849]
["bitfinex-derivatives","BTCF0:USTF0",1761969263725,0.28177208,110180.0,110170.0,0.39643849]
["bitfinex-derivatives","BTCF0:USTF0",1761969264112,0.28177749,110180.0,110170.0,0.39643849]
["bitfinex-derivatives","BTCF0:USTF0",1761969264517,0.28277749,110180.0,110170.0,0.39443849]
["bitfinex-derivatives","BTCF0:USTF0",1761969265018,0.28277749,110180.0,110170.0,0.39343849]
["bitfinex-derivatives","BTCF0:USTF0",1761969266127,0.28277749,110180.0,110170.0,0.36086965]
["bitfinex-derivatives","BTCF0:USTF0",1761969266328,0.28277749,110180.0,110170.0,0.39343849]
["bitfinex-derivatives","BTCF0:USTF0",1761969266525,0.28277749,110180.0,110170.0,0.36086965]
["bitfinex-derivatives","BTCF0:USTF0",1761969267227,0.28277749,110180.0,110170.0,0.39343849]
["bitfinex-derivatives","BTCF0:USTF0",1761969269330,0.17413691,110180.0,110170.0,0.39343849]
["bitfinex-derivatives","BTCF0:USTF0",1761969271130,0.17413691,110180.0,110170.0,0.36086965]
["bitfinex-derivatives","BTCF0:USTF0",1761969271824,0.17413691,110180.0,110170.0,0.39343849]
["bitfinex-derivatives","BTCF0:USTF0",1761969273233,0.01960881,110180.0,110170.0,1.19313299]
["bitfinex-derivatives","BTCF0:USTF0",1761969273433,0.00570881,110180.0,110170.0,1.19313299]
["bitfinex-derivatives","BTCF0:USTF0",1761969275039,0.00570881,110180.0,110170.0,1.08425489]
["bitfinex-derivatives","BTCF0:USTF0",1761969275246,0.00570881,110180.0,110170.0,1.24190205]
["bitfinex-derivatives","BTCF0:USTF0",1761969276637,0.00570881,110180.0,110170.0,1.20933321]
["bitfinex-derivatives","BTCF0:USTF0",1761969277334,0.00570881,110180.0,110170.0,1.16056415]
["bitfinex-derivatives","BTCF0:USTF0",1761969278240,0.00570881,110180.0,110170.0,1.52136415]
["bitfinex-derivatives","BTCF0:USTF0",1761969278641,0.00470881,110180.0,110170.0,1.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1761969283039,0.00470881,110180.0,110170.0,0.80276415]
["bitfinex-derivatives","BTCF0:USTF0",1761969283239,0.00470881,110180.0,110170.0,1.52436415]
["bitfinex-derivatives","BTCF0:USTF0",1761969283949,0.00470881,110180.0,110170.0,1.58901239]
["bitfinex-derivatives","BTCF0:USTF0",1761969284639,0.00470881,110180.0,110170.0,1.72581239]
["bitfinex-derivatives","BTCF0:USTF0",1761969287651,0.00470881,110180.0,110170.0,1.66116415]
["bitfinex-derivatives","BTCF0:USTF0",1761969289650,0.01825881,110180.0,110170.0,1.66116415]
["bitfinex-derivatives","BTCF0:USTF0",1761969291747,0.06341881,110180.0,110170.0,1.66116415]
["bitfinex-derivatives","BTCF0:USTF0",1761969293257,0.00470881,110180.0,110170.0,1.66116415]
["bitfinex-derivatives","BTCF0:USTF0",1761969297967,0.01825881,110180.0,110170.0,1.66116415]
["bitfinex-derivatives","BTCF0:USTF0",1761969298166,0.04102881,110180.0,110170.0,1.66116415]
["bitfinex-derivatives","BTCF0:USTF0",1761969298559,0.06341881,110180.0,110170.0,1.66116415]
["bitfinex-derivatives","BTCF0:USTF0",1761969299370,0.06341881,110180.0,110170.0,1.72581239]
["bitfinex-derivatives","BTCF0:USTF0",1761969302465,0.01825881,110180.0,110170.0,1.72581239]
["bitfinex-derivatives","BTCF0:USTF0",1761969302765,0.01825881,110180.0,110170.0,2.03853239]
["bitfinex-derivatives","BTCF0:USTF0",1761969303068,0.01825881,110180.0,110170.0,1.92965429]
["bitfinex-derivatives","BTCF0:USTF0",1761969303369,0.01825881,110180.0,110170.0,2.03853239]
["bitfinex-derivatives","BTCF0:USTF0",1761969306170,0.01825881,110180.0,110170.0,1.97388415]
["bitfinex-derivatives","BTCF0:USTF0",1761969306370,0.01825881,110180.0,110170.0,2.03897358]
["bitfinex-derivatives","BTCF0:USTF0",1761969307270,0.01825881,110180.0,110170.0,1.97388415]
["bitfinex-derivatives","BTCF0:USTF0",1761969309272,0.01825881,110180.0,110170.0,1.25228415]
["bitfinex-derivatives","BTCF0:USTF0",1761969309474,0.00470881,110180.0,110170.0,1.97388415]
["bitfinex-derivatives","BTCF0:USTF0",1761969309675,0.01297,110190.0,110180.0,0.0908082]
["bitfinex-derivatives","BTCF0:USTF0",1761969309874,0.01297,110190.0,110180.0,0.5604863]
["bitfinex-derivatives","BTCF0:USTF0",1761969310377,0.03574,110190.0,110180.0,0.5604863]
["bitfinex-derivatives","BTCF0:USTF0",1761969311577,0.05763,110190.0,110180.0,0.5604863]
["bitfinex-derivatives","BTCF0:USTF0",1761969313072,0.05763,110190.0,110180.0,0.4516082]
["bitfinex-derivatives","BTCF0:USTF0",1761969313278,0.05763,110190.0,110180.0,0.5604863]
["bitfinex-derivatives","BTCF0:USTF0",1761969314577,0.05763,110190.0,110180.0,0.4516082]
["bitfinex-derivatives","BTCF0:USTF0",1761969315678,0.05763,110190.0,110180.0,0.51670331]
["bitfinex-derivatives","BTCF0:USTF0",1761969318578,0.05763,110190.0,110180.0,0.87750331]
["bitfinex-derivatives","BTCF0:USTF0",1761969323883,0.1665081,110190.0,110180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761969324083,0.1665081,110190.0,110180.0,1.08312186]
["bitfinex-derivatives","BTCF0:USTF0",1761969328282,0.1665081,110190.0,110180.0,1.11567762]
["bitfinex-derivatives","BTCF0:USTF0",1761969329074,0.1665081,110190.0,110180.0,1.06683576]
["bitfinex-derivatives","BTCF0:USTF0",1761969329279,0.16647745,110190.0,110180.0,1.06683576]
["bitfinex-derivatives","BTCF0:USTF0",1761969330188,0.16647745,110190.0,110180.0,0.75415576]
["bitfinex-derivatives","BTCF0:USTF0",1761969330390,0.16647745,110190.0,110180.0,1.06683576]
["bitfinex-derivatives","BTCF0:USTF0",1761969330587,0.65763,110190.0,110180.0,1.06683576]
["bitfinex-derivatives","BTCF0:USTF0",1761969330782,0.76647745,110190.0,110180.0,1.06683576]
["bitfinex-derivatives","BTCF0:USTF0",1761969333292,0.76647745,110190.0,110180.0,0.75415576]
["bitfinex-derivatives","BTCF0:USTF0",1761969333490,0.76647745,110190.0,110180.0,1.06683576]
["bitfinex-derivatives","BTCF0:USTF0",1761969333686,0.86637978,110190.0,110180.0,0.03255576]
["bitfinex-derivatives","BTCF0:USTF0",1761969333895,0.05823,110180.0,110170.0,0.75494727]
["bitfinex-derivatives","BTCF0:USTF0",1761969334086,0.2759249,110180.0,110170.0,0.75494727]
["bitfinex-derivatives","BTCF0:USTF0",1761969334787,0.16707745,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969337494,0.16707745,110180.0,110170.0,0.70810541]
["bitfinex-derivatives","BTCF0:USTF0",1761969337994,0.16707745,110180.0,110170.0,0.70910541]
["bitfinex-derivatives","BTCF0:USTF0",1761969338195,0.16707745,110180.0,110170.0,0.70710541]
["bitfinex-derivatives","BTCF0:USTF0",1761969338393,0.16707745,110180.0,110170.0,0.39442541]
["bitfinex-derivatives","BTCF0:USTF0",1761969338587,0.16707745,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969340400,0.16707745,110180.0,110170.0,0.39342541]
["bitfinex-derivatives","BTCF0:USTF0",1761969340694,0.16707745,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969343596,0.2759249,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969344096,0.16707745,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969344902,0.2759249,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969345087,0.2759249,110180.0,110170.0,0.39342541]
["bitfinex-derivatives","BTCF0:USTF0",1761969345397,0.2759249,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969346501,0.2759249,110180.0,110170.0,0.39342541]
["bitfinex-derivatives","BTCF0:USTF0",1761969346702,0.2759249,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969350003,0.8759249,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969350700,0.8759249,110180.0,110170.0,0.34530541]
["bitfinex-derivatives","BTCF0:USTF0",1761969350905,0.8759249,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969351096,0.8759249,110180.0,110170.0,0.39342541]
["bitfinex-derivatives","BTCF0:USTF0",1761969351297,0.8759249,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969351704,0.8759249,110180.0,110170.0,0.34530541]
["bitfinex-derivatives","BTCF0:USTF0",1761969351906,0.8759249,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969357305,0.65823,110180.0,110170.0,0.70610541]
["bitfinex-derivatives","BTCF0:USTF0",1761969357507,0.76707745,110180.0,110170.0,0.86379472]
["bitfinex-derivatives","BTCF0:USTF0",1761969358105,0.16707745,110180.0,110170.0,0.86379472]
["bitfinex-derivatives","BTCF0:USTF0",1761969360113,0.16707745,110180.0,110170.0,0.95461122]
["bitfinex-derivatives","BTCF0:USTF0",1761969363113,0.16707745,110180.0,110170.0,0.92205546]
["bitfinex-derivatives","BTCF0:USTF0",1761969365913,0.0129,110180.0,110170.0,0.92205546]
["bitfinex-derivatives","BTCF0:USTF0",1761969368013,0.0129,110180.0,110170.0,0.93830871]
["bitfinex-derivatives","BTCF0:USTF0",1761969368619,0.0129,110180.0,110170.0,0.94230871]
["bitfinex-derivatives","BTCF0:USTF0",1761969369413,0.0129,110180.0,110170.0,0.94330871]
["bitfinex-derivatives","BTCF0:USTF0",1761969372123,0.0129,110180.0,110170.0,1.30410871]
["bitfinex-derivatives","BTCF0:USTF0",1761969373012,0.0129,110180.0,110170.0,0.58250871]
["bitfinex-derivatives","BTCF0:USTF0",1761969373217,0.0129,110180.0,110170.0,1.30410871]
["bitfinex-derivatives","BTCF0:USTF0",1761969373727,0.05692,110200.0,110170.0,2.26830742]
["bitfinex-derivatives","BTCF0:USTF0",1761969373929,0.05692,110200.0,110190.0,1.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1761969374220,0.05692,110200.0,110190.0,1.2663776]
["bitfinex-derivatives","BTCF0:USTF0",1761969374425,0.05692,110200.0,110190.0,1.31511297]
["bitfinex-derivatives","BTCF0:USTF0",1761969375421,0.05692,110200.0,110190.0,1.2663776]
["bitfinex-derivatives","BTCF0:USTF0",1761969378933,0.16576745,110200.0,110190.0,1.2663776]
["bitfinex-derivatives","BTCF0:USTF0",1761969380331,0.2746149,110200.0,110190.0,1.06669025]
["bitfinex-derivatives","BTCF0:USTF0",1761969380728,0.2746149,110200.0,110190.0,1.07069025]
["bitfinex-derivatives","BTCF0:USTF0",1761969381734,0.2746149,110200.0,110190.0,1.06969025]
["bitfinex-derivatives","BTCF0:USTF0",1761969382127,0.2746149,110200.0,110190.0,1.06869025]
["bitfinex-derivatives","BTCF0:USTF0",1761969382329,0.2746149,110200.0,110190.0,1.06969025]
["bitfinex-derivatives","BTCF0:USTF0",1761969383438,0.05692,110200.0,110190.0,1.06969025]
["bitfinex-derivatives","BTCF0:USTF0",1761969383732,0.2746149,110200.0,110190.0,1.06769025]
["bitfinex-derivatives","BTCF0:USTF0",1761969383930,0.2746149,110200.0,110190.0,1.06969025]
["bitfinex-derivatives","BTCF0:USTF0",1761969385251,0.2746149,110200.0,110190.0,1.16049015]
["bitfinex-derivatives","BTCF0:USTF0",1761969385849,0.16576745,110200.0,110190.0,1.16049015]
["bitfinex-derivatives","BTCF0:USTF0",1761969386649,0.16576745,110200.0,110190.0,1.2693376]
["bitfinex-derivatives","BTCF0:USTF0",1761969388439,0.05692,110200.0,110190.0,1.2693376]
["bitfinex-derivatives","BTCF0:USTF0",1761969388639,0.16576745,110200.0,110190.0,1.2693376]
["bitfinex-derivatives","BTCF0:USTF0",1761969388842,0.16576745,110200.0,110190.0,1.16049015]
["bitfinex-derivatives","BTCF0:USTF0",1761969391349,0.05692,110200.0,110190.0,1.16049015]
["bitfinex-derivatives","BTCF0:USTF0",1761969392049,0.05692,110200.0,110190.0,0.84789015]
["bitfinex-derivatives","BTCF0:USTF0",1761969392345,0.05692,110200.0,110190.0,1.16049015]
["bitfinex-derivatives","BTCF0:USTF0",1761969393743,0.05692,110200.0,110190.0,1.06969025]
["bitfinex-derivatives","BTCF0:USTF0",1761969394749,0.16573529,110200.0,110190.0,1.06969025]
["bitfinex-derivatives","BTCF0:USTF0",1761969396053,0.16573529,110200.0,110190.0,1.16049025]
["bitfinex-derivatives","BTCF0:USTF0",1761969396657,0.16573529,110200.0,110190.0,1.06969025]
["bitfinex-derivatives","BTCF0:USTF0",1761969399455,0.16573529,110200.0,110190.0,1.08593537]
["bitfinex-derivatives","BTCF0:USTF0",1761969401950,0.16573529,110200.0,110190.0,0.36433537]
["bitfinex-derivatives","BTCF0:USTF0",1761969402153,0.16573529,110200.0,110190.0,1.08593537]
["bitfinex-derivatives","BTCF0:USTF0",1761969402956,0.16573529,110200.0,110190.0,1.17673537]
["bitfinex-derivatives","BTCF0:USTF0",1761969403660,0.16573529,110200.0,110190.0,1.08593537]
["bitfinex-derivatives","BTCF0:USTF0",1761969406562,0.16573529,110200.0,110190.0,0.77333537]
["bitfinex-derivatives","BTCF0:USTF0",1761969406759,0.16573529,110200.0,110190.0,1.08589537]
["bitfinex-derivatives","BTCF0:USTF0",1761969407964,0.16573529,110200.0,110190.0,1.11844257]
["bitfinex-derivatives","BTCF0:USTF0",1761969408559,0.16573529,110200.0,110190.0,1.0697072]
["bitfinex-derivatives","BTCF0:USTF0",1761969409364,0.16573529,110200.0,110190.0,1.0677072]
["bitfinex-derivatives","BTCF0:USTF0",1761969410464,0.16573529,110200.0,110190.0,1.0667072]
["bitfinex-derivatives","BTCF0:USTF0",1761969410666,0.16573529,110200.0,110190.0,0.7059072]
["bitfinex-derivatives","BTCF0:USTF0",1761969415367,0.16573529,110200.0,110190.0,0.3933472]
["bitfinex-derivatives","BTCF0:USTF0",1761969415665,0.16573529,110200.0,110190.0,0.7059072]
["bitfinex-derivatives","BTCF0:USTF0",1761969417362,0.16573529,110200.0,110190.0,0.3933472]
["bitfinex-derivatives","BTCF0:USTF0",1761969417574,0.16573529,110200.0,110190.0,0.7059072]
["bitfinex-derivatives","BTCF0:USTF0",1761969420869,0.16573529,110200.0,110190.0,0.3933472]
["bitfinex-derivatives","BTCF0:USTF0",1761969421069,0.16573529,110200.0,110190.0,0.7059072]
["bitfinex-derivatives","BTCF0:USTF0",1761969421270,0.16573529,110200.0,110190.0,0.3933472]
["bitfinex-derivatives","BTCF0:USTF0",1761969421465,0.16573529,110200.0,110190.0,0.7059072]
["bitfinex-derivatives","BTCF0:USTF0",1761969429374,0.19021905,110200.0,110190.0,0.7059072]
["bitfinex-derivatives","BTCF0:USTF0",1761969429670,0.09471395,110220.0,110200.0,0.0907917]
["bitfinex-derivatives","BTCF0:USTF0",1761969429964,0.013,110220.0,110210.0,1.23375879]
["bitfinex-derivatives","BTCF0:USTF0",1761969430170,0.013,110220.0,110210.0,1.28244924]
["bitfinex-derivatives","BTCF0:USTF0",1761969430669,0.013,110220.0,110210.0,1.88244924]
["bitfinex-derivatives","BTCF0:USTF0",1761969430869,0.015,110220.0,110210.0,1.88244924]
["bitfinex-derivatives","BTCF0:USTF0",1761969431066,0.013,110230.0,110220.0,0.0907753]
["bitfinex-derivatives","BTCF0:USTF0",1761969431266,0.01303,110240.0,110230.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1761969431470,0.01303,110240.0,110230.0,0.95432284]
["bitfinex-derivatives","BTCF0:USTF0",1761969431663,0.01303,110240.0,110230.0,0.92189862]
["bitfinex-derivatives","BTCF0:USTF0",1761969432258,0.01303,110240.0,110230.0,0.95427575]
["bitfinex-derivatives","BTCF0:USTF0",1761969432662,0.12216529,110270.0,110260.0,0.0907424]
["bitfinex-derivatives","BTCF0:USTF0",1761969432663,0.01335,110270.0,110260.0,0.0907424]
["bitfinex-derivatives","BTCF0:USTF0",1761969432866,0.01335,110270.0,110260.0,1.27656966]
["bitfinex-derivatives","BTCF0:USTF0",1761969433264,0.01335,110270.0,110260.0,1.30079108]
["bitfinex-derivatives","BTCF0:USTF0",1761969434171,0.01335,110270.0,110260.0,1.26842246]
["bitfinex-derivatives","BTCF0:USTF0",1761969434870,0.01535,110270.0,110260.0,1.26842246]
["bitfinex-derivatives","BTCF0:USTF0",1761969435273,0.01535,110270.0,110260.0,1.24420104]
["bitfinex-derivatives","BTCF0:USTF0",1761969435472,0.01535,110270.0,110260.0,1.26842246]
["bitfinex-derivatives","BTCF0:USTF0",1761969435969,0.46961529,110310.0,110260.0,1.26842246]
["bitfinex-derivatives","BTCF0:USTF0",1761969435970,0.05758,110330.0,110310.0,0.0906969]
["bitfinex-derivatives","BTCF0:USTF0",1761969436185,0.01335,110330.0,110320.0,0.51514829]
["bitfinex-derivatives","BTCF0:USTF0",1761969436476,0.01335,110330.0,110320.0,0.87594829]
["bitfinex-derivatives","BTCF0:USTF0",1761969436669,0.01335,110330.0,110320.0,0.767133]
["bitfinex-derivatives","BTCF0:USTF0",1761969437263,0.01335,110330.0,110310.0,0.46961529]
["bitfinex-derivatives","BTCF0:USTF0",1761969437264,0.05758,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969437468,0.05758,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969437668,0.05758,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761969438373,0.16639529,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761969439277,0.05758,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761969439779,0.05758,110310.0,110300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761969444471,0.01335,110310.0,110300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761969444671,0.03641,110310.0,110300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761969445076,0.05862,110310.0,110300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761969448380,0.60172476,110330.0,110320.0,0.0906927]
["bitfinex-derivatives","BTCF0:USTF0",1761969448381,0.01335,110330.0,110320.0,0.0906927]
["bitfinex-derivatives","BTCF0:USTF0",1761969448585,0.03641,110330.0,110320.0,1.1296527]
["bitfinex-derivatives","BTCF0:USTF0",1761969448769,0.01335,110330.0,110320.0,1.1296527]
["bitfinex-derivatives","BTCF0:USTF0",1761969448974,0.01335,110330.0,110320.0,1.22031042]
["bitfinex-derivatives","BTCF0:USTF0",1761969449177,0.01335,110330.0,110320.0,0.8122927]
["bitfinex-derivatives","BTCF0:USTF0",1761969449383,0.01335,110330.0,110320.0,1.1296527]
["bitfinex-derivatives","BTCF0:USTF0",1761969449682,0.01335,110330.0,110320.0,1.22029398]
["bitfinex-derivatives","BTCF0:USTF0",1761969451283,0.24034476,110350.0,110340.0,0.0906763]
["bitfinex-derivatives","BTCF0:USTF0",1761969451284,0.01277,110350.0,110340.0,0.0906763]
["bitfinex-derivatives","BTCF0:USTF0",1761969451586,0.03583,110350.0,110340.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1761969451787,0.28561476,110350.0,110340.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1761969452182,0.28561476,110350.0,110340.0,1.1295562]
["bitfinex-derivatives","BTCF0:USTF0",1761969452183,0.01277,110350.0,110340.0,1.1295562]
["bitfinex-derivatives","BTCF0:USTF0",1761969452673,0.05804,110350.0,110340.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1761969452872,0.05804,110350.0,110340.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1761969453481,0.19371294,110350.0,110340.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1761969453677,0.79371294,110350.0,110340.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1761969456479,0.79371294,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969458289,0.01277,110340.0,110330.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1761969458589,0.19371294,110340.0,110330.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1761969460481,0.05804,110340.0,110330.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1761969460676,0.19371294,110340.0,110330.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1761969461485,0.16613583,110340.0,110330.0,0.88348437]
["bitfinex-derivatives","BTCF0:USTF0",1761969461683,0.05763,110340.0,110330.0,0.9919902]
["bitfinex-derivatives","BTCF0:USTF0",1761969461886,0.16613583,110340.0,110330.0,0.90135713]
["bitfinex-derivatives","BTCF0:USTF0",1761969462189,0.16613583,110340.0,110330.0,0.7928513]
["bitfinex-derivatives","BTCF0:USTF0",1761969462579,0.16613583,110340.0,110330.0,0.90135713]
["bitfinex-derivatives","BTCF0:USTF0",1761969463491,0.16613583,110340.0,110330.0,0.7928513]
["bitfinex-derivatives","BTCF0:USTF0",1761969463989,0.16613583,110340.0,110330.0,0.90135713]
["bitfinex-derivatives","BTCF0:USTF0",1761969464192,0.16613583,110340.0,110330.0,0.93372575]
["bitfinex-derivatives","BTCF0:USTF0",1761969465689,0.16613583,110340.0,110330.0,0.90975425]
["bitfinex-derivatives","BTCF0:USTF0",1761969465884,0.16613583,110340.0,110330.0,0.93396724]
["bitfinex-derivatives","BTCF0:USTF0",1761969466190,0.16613583,110340.0,110330.0,0.79309279]
["bitfinex-derivatives","BTCF0:USTF0",1761969466590,0.05763,110340.0,110330.0,0.70241299]
["bitfinex-derivatives","BTCF0:USTF0",1761969466891,0.16613583,110340.0,110330.0,0.79309749]
["bitfinex-derivatives","BTCF0:USTF0",1761969469891,0.16613583,110340.0,110330.0,0.90160332]
["bitfinex-derivatives","BTCF0:USTF0",1761969471293,0.16613583,110340.0,110330.0,0.93397194]
["bitfinex-derivatives","BTCF0:USTF0",1761969471495,0.16613583,110340.0,110330.0,0.84328744]
["bitfinex-derivatives","BTCF0:USTF0",1761969471683,0.16613583,110340.0,110330.0,0.70241299]
["bitfinex-derivatives","BTCF0:USTF0",1761969471879,1.08304982,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969472084,0.05763,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969472296,0.27464166,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969472896,0.16613583,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969473195,0.05763,110320.0,110310.0,0.38501299]
["bitfinex-derivatives","BTCF0:USTF0",1761969473388,0.16613583,110320.0,110310.0,0.38501299]
["bitfinex-derivatives","BTCF0:USTF0",1761969474281,0.05763,110320.0,110310.0,0.61658834]
["bitfinex-derivatives","BTCF0:USTF0",1761969474486,0.16613583,110320.0,110310.0,0.41738161]
["bitfinex-derivatives","BTCF0:USTF0",1761969475888,0.05763,110320.0,110310.0,0.61658834]
["bitfinex-derivatives","BTCF0:USTF0",1761969477189,0.05763,110320.0,110310.0,0.59237535]
["bitfinex-derivatives","BTCF0:USTF0",1761969477796,0.05763,110320.0,110310.0,0.59537535]
["bitfinex-derivatives","BTCF0:USTF0",1761969478089,0.05763,110320.0,110310.0,0.50467445]
["bitfinex-derivatives","BTCF0:USTF0",1761969478283,0.16613583,110320.0,110310.0,0.50467445]
["bitfinex-derivatives","BTCF0:USTF0",1761969478489,0.16613583,110320.0,110310.0,0.50567445]
["bitfinex-derivatives","BTCF0:USTF0",1761969478685,0.27464166,110320.0,110310.0,0.39716862]
["bitfinex-derivatives","BTCF0:USTF0",1761969479091,0.27464166,110320.0,110310.0,0.42143359]
["bitfinex-derivatives","BTCF0:USTF0",1761969479292,0.27464166,110320.0,110310.0,0.38906497]
["bitfinex-derivatives","BTCF0:USTF0",1761969479993,0.27464166,110320.0,110310.0,0.38706497]
["bitfinex-derivatives","BTCF0:USTF0",1761969480188,0.27464166,110320.0,110310.0,0.41943359]
["bitfinex-derivatives","BTCF0:USTF0",1761969480791,0.27464166,110320.0,110310.0,0.38706497]
["bitfinex-derivatives","BTCF0:USTF0",1761969481597,0.59136166,110320.0,110310.0,0.38706497]
["bitfinex-derivatives","BTCF0:USTF0",1761969481798,0.69126399,110320.0,110310.0,0.38706497]
["bitfinex-derivatives","BTCF0:USTF0",1761969482202,1.29126399,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969482905,1.29126399,110320.0,110310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969483199,1.19136166,110320.0,110310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969483500,1.19136166,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969484801,1.19136166,110320.0,110310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969484989,1.29986749,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969485195,1.19136166,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969485398,1.29126399,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969485796,0.05763,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969485997,0.16613583,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969487106,0.37454399,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969487805,0.26603816,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969489598,0.05763,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969489798,0.48261583,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969489999,0.59112166,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969490993,0.69102399,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969491703,0.69102399,110300.0,110290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969491906,0.69102399,110300.0,110290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969492506,0.69102399,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969493002,0.59112166,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969494704,0.59112166,110300.0,110290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969495810,0.59112166,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969499706,0.04454,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969500011,0.16565583,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969500908,0.16565583,110290.0,110280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969501111,0.16565583,110290.0,110280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969501899,0.16565583,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969503708,0.27416166,110290.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969503914,0.27421166,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969504215,0.27421166,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969504404,0.16570583,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969504605,0.37411399,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969504913,0.37411399,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969505118,0.37411399,110280.0,110270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969505614,0.27421166,110280.0,110270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969506210,0.16570583,110280.0,110270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969508307,0.16570583,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761969508512,0.16570583,110280.0,110270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969509211,0.16570583,110280.0,110270.0,0.38706497]
["bitfinex-derivatives","BTCF0:USTF0",1761969510109,0.16570583,110280.0,110270.0,0.4955708]
["bitfinex-derivatives","BTCF0:USTF0",1761969510409,0.16570583,110280.0,110270.0,0.56203983]
["bitfinex-derivatives","BTCF0:USTF0",1761969510410,0.0572,110280.0,110270.0,0.56203983]
["bitfinex-derivatives","BTCF0:USTF0",1761969511318,0.0572,110280.0,110270.0,0.5863048]
["bitfinex-derivatives","BTCF0:USTF0",1761969511816,0.27421166,110280.0,110270.0,0.38706497]
["bitfinex-derivatives","BTCF0:USTF0",1761969512012,0.27421166,110280.0,110270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761969513118,0.27421166,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969513318,0.16588278,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761969513818,0.16588278,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969516315,0.0572,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969516617,0.16588278,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969518417,0.16588278,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969521523,0.48148278,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969523319,0.58138511,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969524922,0.48148278,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969525623,0.50587543,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969526727,0.60577776,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969527025,0.50587543,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969527226,0.50587543,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969528224,0.50587543,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969528529,0.60577776,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969529729,0.50587543,110280.0,110270.0,0.38506497]
["bitfinex-derivatives","BTCF0:USTF0",1761969529928,0.50587543,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969530124,0.64724379,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969530633,0.74714612,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969531229,0.05787,110270.0,110260.0,0.41752214]
["bitfinex-derivatives","BTCF0:USTF0",1761969531415,0.16655278,110270.0,110260.0,0.38515352]
["bitfinex-derivatives","BTCF0:USTF0",1761969532016,0.19094543,110270.0,110260.0,0.38515352]
["bitfinex-derivatives","BTCF0:USTF0",1761969532433,0.19094543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969533323,0.19094543,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969533725,0.2000624,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969534325,0.2000624,110270.0,110260.0,0.38515352]
["bitfinex-derivatives","BTCF0:USTF0",1761969535732,0.50618543,110270.0,110260.0,0.38515352]
["bitfinex-derivatives","BTCF0:USTF0",1761969536134,0.50618543,110270.0,110260.0,0.02435352]
["bitfinex-derivatives","BTCF0:USTF0",1761969536319,0.50618543,110270.0,110260.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761969536731,0.60608776,110270.0,110260.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761969538534,0.50618543,110270.0,110260.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761969542538,0.50618543,110270.0,110260.0,0.00108855]
["bitfinex-derivatives","BTCF0:USTF0",1761969543338,0.50618543,110270.0,110260.0,0.00208855]
["bitfinex-derivatives","BTCF0:USTF0",1761969544329,0.50618543,110270.0,110260.0,0.00108855]
["bitfinex-derivatives","BTCF0:USTF0",1761969544632,0.50618543,110270.0,110260.0,0.00208855]
["bitfinex-derivatives","BTCF0:USTF0",1761969546742,0.50618543,110270.0,110260.0,0.00108855]
["bitfinex-derivatives","BTCF0:USTF0",1761969547733,0.60608776,110270.0,110260.0,0.00108855]
["bitfinex-derivatives","BTCF0:USTF0",1761969547938,0.50618543,110270.0,110260.0,0.00108855]
["bitfinex-derivatives","BTCF0:USTF0",1761969548139,0.50618543,110270.0,110260.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761969550036,0.39750265,110270.0,110260.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761969550241,0.50618543,110270.0,110260.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761969552142,0.39750265,110270.0,110260.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761969552442,0.50618543,110270.0,110260.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761969553239,0.50566543,110270.0,110260.0,0.02435352]
["bitfinex-derivatives","BTCF0:USTF0",1761969553741,0.39698265,110270.0,110260.0,0.02435352]
["bitfinex-derivatives","BTCF0:USTF0",1761969554342,0.50566543,110270.0,110260.0,0.02435352]
["bitfinex-derivatives","BTCF0:USTF0",1761969554842,0.50566543,110270.0,110260.0,0.02535352]
["bitfinex-derivatives","BTCF0:USTF0",1761969555442,0.50566543,110270.0,110260.0,0.02635352]
["bitfinex-derivatives","BTCF0:USTF0",1761969558143,0.50566543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969558742,0.39698265,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969558942,0.50566543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969559142,0.50566543,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969559342,0.50566543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969560238,0.19094543,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969560444,0.50542543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969561547,0.50542543,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969562038,0.50542543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969562344,0.50542543,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969562538,0.50542543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969563347,0.50542543,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969563550,0.50542543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969564348,0.39674265,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969564550,0.50542543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969566648,0.50542543,110270.0,110260.0,0.02635352]
["bitfinex-derivatives","BTCF0:USTF0",1761969566844,0.50542543,110270.0,110260.0,0.38715352]
["bitfinex-derivatives","BTCF0:USTF0",1761969568253,0.50526543,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969569152,0.50526543,110270.0,110260.0,0.02535352]
["bitfinex-derivatives","BTCF0:USTF0",1761969569356,0.50526543,110270.0,110260.0,0.38615352]
["bitfinex-derivatives","BTCF0:USTF0",1761969569653,0.50526543,110270.0,110260.0,0.5845782]
["bitfinex-derivatives","BTCF0:USTF0",1761969569654,0.08226265,110270.0,110260.0,0.5845782]
["bitfinex-derivatives","BTCF0:USTF0",1761969569954,0.05787,110270.0,110260.0,1.28402956]
["bitfinex-derivatives","BTCF0:USTF0",1761969570157,0.05787,110270.0,110260.0,1.28502956]
["bitfinex-derivatives","BTCF0:USTF0",1761969570454,0.05787,110270.0,110260.0,1.28602956]
["bitfinex-derivatives","BTCF0:USTF0",1761969571158,0.05787,110270.0,110260.0,1.19428766]
["bitfinex-derivatives","BTCF0:USTF0",1761969571360,0.05787,110270.0,110260.0,1.19528766]
["bitfinex-derivatives","BTCF0:USTF0",1761969572048,0.05787,110270.0,110260.0,1.20028766]
["bitfinex-derivatives","BTCF0:USTF0",1761969573062,0.05787,110270.0,110260.0,1.29102956]
["bitfinex-derivatives","BTCF0:USTF0",1761969573247,0.05787,110270.0,110260.0,1.20128766]
["bitfinex-derivatives","BTCF0:USTF0",1761969573452,0.05787,110270.0,110260.0,1.30992504]
["bitfinex-derivatives","BTCF0:USTF0",1761969573852,0.05787,110270.0,110260.0,1.30892504]
["bitfinex-derivatives","BTCF0:USTF0",1761969574054,0.05787,110270.0,110260.0,1.30592504]
["bitfinex-derivatives","BTCF0:USTF0",1761969574254,0.05787,110270.0,110260.0,1.39666694]
["bitfinex-derivatives","BTCF0:USTF0",1761969574650,0.05787,110270.0,110260.0,1.99666694]
["bitfinex-derivatives","BTCF0:USTF0",1761969576652,0.05676,110270.0,110260.0,1.99666694]
["bitfinex-derivatives","BTCF0:USTF0",1761969576851,0.05676,110270.0,110260.0,1.78034678]
["bitfinex-derivatives","BTCF0:USTF0",1761969577052,0.05676,110270.0,110260.0,1.78334678]
["bitfinex-derivatives","BTCF0:USTF0",1761969577251,0.05676,110270.0,110260.0,2.00066694]
["bitfinex-derivatives","BTCF0:USTF0",1761969577658,0.05676,110270.0,110260.0,1.69260488]
["bitfinex-derivatives","BTCF0:USTF0",1761969577859,0.05676,110270.0,110260.0,1.94234114]
["bitfinex-derivatives","BTCF0:USTF0",1761969578267,0.05676,110270.0,110260.0,2.03308304]
["bitfinex-derivatives","BTCF0:USTF0",1761969579465,0.05676,110270.0,110260.0,2.03108304]
["bitfinex-derivatives","BTCF0:USTF0",1761969579666,0.05676,110270.0,110260.0,2.03208304]
["bitfinex-derivatives","BTCF0:USTF0",1761969579866,0.05676,110270.0,110260.0,2.02908304]
["bitfinex-derivatives","BTCF0:USTF0",1761969582066,0.05676,110270.0,110260.0,1.30748304]
["bitfinex-derivatives","BTCF0:USTF0",1761969582266,0.05676,110270.0,110260.0,2.02908304]
["bitfinex-derivatives","BTCF0:USTF0",1761969584369,0.05676,110270.0,110260.0,1.93834114]
["bitfinex-derivatives","BTCF0:USTF0",1761969585171,0.05676,110270.0,110260.0,2.02908224]
["bitfinex-derivatives","BTCF0:USTF0",1761969589466,0.05676,110270.0,110260.0,1.99666614]
["bitfinex-derivatives","BTCF0:USTF0",1761969589662,0.05676,110270.0,110260.0,2.02908349]
["bitfinex-derivatives","BTCF0:USTF0",1761969590069,0.16542008,110270.0,110260.0,1.82968231]
["bitfinex-derivatives","BTCF0:USTF0",1761969590375,0.16542008,110270.0,110260.0,1.78104598]
["bitfinex-derivatives","BTCF0:USTF0",1761969590564,0.16542008,110270.0,110260.0,0.86676598]
["bitfinex-derivatives","BTCF0:USTF0",1761969590772,0.16542008,110270.0,110260.0,1.0719059]
["bitfinex-derivatives","BTCF0:USTF0",1761969591167,0.05676,110270.0,110260.0,1.0689059]
["bitfinex-derivatives","BTCF0:USTF0",1761969591365,0.16542008,110270.0,110260.0,1.17856598]
["bitfinex-derivatives","BTCF0:USTF0",1761969591876,0.05676,110270.0,110260.0,1.26938698]
["bitfinex-derivatives","BTCF0:USTF0",1761969592063,0.16542008,110270.0,110260.0,1.26838698]
["bitfinex-derivatives","BTCF0:USTF0",1761969592266,0.16542008,110270.0,110260.0,1.26938698]
["bitfinex-derivatives","BTCF0:USTF0",1761969592674,0.05676,110270.0,110260.0,1.37804706]
["bitfinex-derivatives","BTCF0:USTF0",1761969592870,0.05676,110270.0,110260.0,1.39426604]
["bitfinex-derivatives","BTCF0:USTF0",1761969593067,0.0357,110270.0,110260.0,1.39426604]
["bitfinex-derivatives","BTCF0:USTF0",1761969594068,0.05729,110270.0,110260.0,1.39426604]
["bitfinex-derivatives","BTCF0:USTF0",1761969596078,0.05729,110270.0,110260.0,1.34562971]
["bitfinex-derivatives","BTCF0:USTF0",1761969598278,0.05729,110270.0,110260.0,1.48242971]
["bitfinex-derivatives","BTCF0:USTF0",1761969599279,0.05729,110270.0,110260.0,1.54752482]
["bitfinex-derivatives","BTCF0:USTF0",1761969601172,0.01336,110270.0,110260.0,2.14752482]
["bitfinex-derivatives","BTCF0:USTF0",1761969601372,0.05571,110280.0,110270.0,0.0907328]
["bitfinex-derivatives","BTCF0:USTF0",1761969601572,0.05571,110280.0,110270.0,0.60885665]
["bitfinex-derivatives","BTCF0:USTF0",1761969601773,0.01261,110280.0,110270.0,0.71751673]
["bitfinex-derivatives","BTCF0:USTF0",1761969601982,0.01261,110280.0,110270.0,1.33394807]
["bitfinex-derivatives","BTCF0:USTF0",1761969602175,0.05571,110290.0,110280.0,0.0907246]
["bitfinex-derivatives","BTCF0:USTF0",1761969602376,0.01261,110290.0,110280.0,1.04781987]
["bitfinex-derivatives","BTCF0:USTF0",1761969602578,0.01261,110290.0,110280.0,1.64781987]
["bitfinex-derivatives","BTCF0:USTF0",1761969603081,0.01261,110290.0,110280.0,1.73849403]
["bitfinex-derivatives","BTCF0:USTF0",1761969603480,0.01261,110290.0,110280.0,1.74049403]
["bitfinex-derivatives","BTCF0:USTF0",1761969603781,0.01261,110290.0,110280.0,1.74649403]
["bitfinex-derivatives","BTCF0:USTF0",1761969603980,0.01261,110290.0,110280.0,1.81976954]
["bitfinex-derivatives","BTCF0:USTF0",1761969605380,0.01261,110290.0,110280.0,1.74649403]
["bitfinex-derivatives","BTCF0:USTF0",1761969605782,0.03412,110290.0,110280.0,1.74649403]
["bitfinex-derivatives","BTCF0:USTF0",1761969607884,0.03412,110290.0,110280.0,1.68139892]
["bitfinex-derivatives","BTCF0:USTF0",1761969608088,0.05571,110290.0,110280.0,1.68139892]
["bitfinex-derivatives","BTCF0:USTF0",1761969608287,0.16437008,110290.0,110280.0,0.41729133]
["bitfinex-derivatives","BTCF0:USTF0",1761969608480,0.16437008,110290.0,110280.0,0.96296938]
["bitfinex-derivatives","BTCF0:USTF0",1761969608881,0.05571,110290.0,110280.0,0.96296938]
["bitfinex-derivatives","BTCF0:USTF0",1761969609387,0.05571,110290.0,110280.0,0.91447805]
["bitfinex-derivatives","BTCF0:USTF0",1761969609586,0.05571,110290.0,110280.0,0.96296938]
["bitfinex-derivatives","BTCF0:USTF0",1761969609885,0.05571,110290.0,110280.0,0.96096938]
["bitfinex-derivatives","BTCF0:USTF0",1761969610082,0.05571,110290.0,110280.0,0.95596938]
["bitfinex-derivatives","BTCF0:USTF0",1761969610083,0.16437008,110290.0,110280.0,0.95596938]
["bitfinex-derivatives","BTCF0:USTF0",1761969610384,0.05571,110290.0,110280.0,0.91047805]
["bitfinex-derivatives","BTCF0:USTF0",1761969611785,0.05571,110290.0,110280.0,0.95896938]
["bitfinex-derivatives","BTCF0:USTF0",1761969616285,0.05571,110290.0,110280.0,0.64500938]
["bitfinex-derivatives","BTCF0:USTF0",1761969616592,0.05571,110290.0,110280.0,0.95884938]
["bitfinex-derivatives","BTCF0:USTF0",1761969616792,0.16437008,110290.0,110280.0,0.95884938]
["bitfinex-derivatives","BTCF0:USTF0",1761969617288,0.16437008,110290.0,110280.0,0.95884948]
["bitfinex-derivatives","BTCF0:USTF0",1761969624490,0.16437008,110290.0,110280.0,0.95868948]
["bitfinex-derivatives","BTCF0:USTF0",1761969624692,0.16437008,110290.0,110280.0,0.92635601]
["bitfinex-derivatives","BTCF0:USTF0",1761969624893,0.05571,110290.0,110280.0,0.92635601]
["bitfinex-derivatives","BTCF0:USTF0",1761969626095,0.05571,110290.0,110280.0,0.92935601]
["bitfinex-derivatives","BTCF0:USTF0",1761969627590,0.05571,110290.0,110280.0,0.92335601]
["bitfinex-derivatives","BTCF0:USTF0",1761969627790,0.05571,110290.0,110280.0,0.92635601]
["bitfinex-derivatives","BTCF0:USTF0",1761969629696,0.05571,110290.0,110280.0,0.87786468]
["bitfinex-derivatives","BTCF0:USTF0",1761969630797,0.05571,110290.0,110280.0,1.23866468]
["bitfinex-derivatives","BTCF0:USTF0",1761969631394,0.05571,110290.0,110280.0,0.58215979]
["bitfinex-derivatives","BTCF0:USTF0",1761969631693,0.05571,110290.0,110280.0,1.23866468]
["bitfinex-derivatives","BTCF0:USTF0",1761969632588,0.16437008,110290.0,110280.0,0.83426008]
["bitfinex-derivatives","BTCF0:USTF0",1761969632797,0.16437008,110290.0,110280.0,1.08784321]
["bitfinex-derivatives","BTCF0:USTF0",1761969633688,0.05571,110290.0,110280.0,1.08784321]
["bitfinex-derivatives","BTCF0:USTF0",1761969633898,0.16437008,110290.0,110280.0,1.19650329]
["bitfinex-derivatives","BTCF0:USTF0",1761969635398,0.05571,110290.0,110280.0,1.08784321]
["bitfinex-derivatives","BTCF0:USTF0",1761969636198,0.05571,110290.0,110280.0,1.17856771]
["bitfinex-derivatives","BTCF0:USTF0",1761969636500,0.05571,110290.0,110280.0,1.08784321]
["bitfinex-derivatives","BTCF0:USTF0",1761969637199,0.05571,110290.0,110280.0,0.77424321]
["bitfinex-derivatives","BTCF0:USTF0",1761969637402,0.05571,110290.0,110280.0,1.08784321]
["bitfinex-derivatives","BTCF0:USTF0",1761969638101,0.05571,110290.0,110280.0,1.17856771]
["bitfinex-derivatives","BTCF0:USTF0",1761969638300,0.05571,110290.0,110280.0,0.86496771]
["bitfinex-derivatives","BTCF0:USTF0",1761969638492,0.05571,110290.0,110280.0,1.17856771]
["bitfinex-derivatives","BTCF0:USTF0",1761969640702,0.05611,110290.0,110280.0,1.28721098]
["bitfinex-derivatives","BTCF0:USTF0",1761969641001,0.05611,110290.0,110280.0,1.17856771]
["bitfinex-derivatives","BTCF0:USTF0",1761969647719,0.05611,110290.0,110280.0,1.17856781]
["bitfinex-derivatives","BTCF0:USTF0",1761969650715,0.05611,110290.0,110280.0,1.08784321]
["bitfinex-derivatives","BTCF0:USTF0",1761969651125,0.05611,110290.0,110280.0,1.17856781]
["bitfinex-derivatives","BTCF0:USTF0",1761969653628,0.05611,110290.0,110280.0,1.08784321]
["bitfinex-derivatives","BTCF0:USTF0",1761969656930,0.16475327,110290.0,110280.0,1.08784321]
["bitfinex-derivatives","BTCF0:USTF0",1761969657727,0.16475327,110290.0,110280.0,0.77424321]
["bitfinex-derivatives","BTCF0:USTF0",1761969657932,0.16475327,110290.0,110280.0,1.07162427]
["bitfinex-derivatives","BTCF0:USTF0",1761969658231,0.16475327,110290.0,110280.0,1.09596964]
["bitfinex-derivatives","BTCF0:USTF0",1761969658634,0.16475327,110290.0,110280.0,1.09696964]
["bitfinex-derivatives","BTCF0:USTF0",1761969659135,0.16475327,110290.0,110280.0,1.09496964]
["bitfinex-derivatives","BTCF0:USTF0",1761969659321,0.16475327,110290.0,110280.0,1.09596964]
["bitfinex-derivatives","BTCF0:USTF0",1761969659521,0.16475327,110290.0,110280.0,1.09396964]
["bitfinex-derivatives","BTCF0:USTF0",1761969661033,0.05611,110290.0,110280.0,1.18469424]
["bitfinex-derivatives","BTCF0:USTF0",1761969662026,0.09230424,110300.0,110280.0,1.29333751]
["bitfinex-derivatives","BTCF0:USTF0",1761969662223,0.01306,110300.0,110290.0,0.59262394]
["bitfinex-derivatives","BTCF0:USTF0",1761969662428,0.036,110310.0,110300.0,0.0907081]
["bitfinex-derivatives","BTCF0:USTF0",1761969662724,0.036,110310.0,110300.0,0.95479533]
["bitfinex-derivatives","BTCF0:USTF0",1761969662932,0.05799,110310.0,110300.0,0.95479533]
["bitfinex-derivatives","BTCF0:USTF0",1761969663130,0.05799,110310.0,110300.0,0.84615206]
["bitfinex-derivatives","BTCF0:USTF0",1761969663631,0.05799,110310.0,110300.0,0.75544396]
["bitfinex-derivatives","BTCF0:USTF0",1761969663836,0.05799,110310.0,110300.0,0.84615216]
["bitfinex-derivatives","BTCF0:USTF0",1761969664938,0.05799,110310.0,110300.0,0.84715216]
["bitfinex-derivatives","BTCF0:USTF0",1761969665139,0.05799,110310.0,110300.0,0.85015216]
["bitfinex-derivatives","BTCF0:USTF0",1761969665337,0.05799,110310.0,110300.0,0.85115216]
["bitfinex-derivatives","BTCF0:USTF0",1761969666048,0.03804866,110330.0,110310.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761969666342,0.03804866,110330.0,110320.0,1.31555075]
["bitfinex-derivatives","BTCF0:USTF0",1761969666343,0.01356,110330.0,110320.0,1.31555075]
["bitfinex-derivatives","BTCF0:USTF0",1761969666644,0.01356,110330.0,110320.0,1.28313828]
["bitfinex-derivatives","BTCF0:USTF0",1761969667037,0.03563,110340.0,110330.0,0.0906835]
["bitfinex-derivatives","BTCF0:USTF0",1761969667239,0.01356,110340.0,110330.0,0.62584164]
["bitfinex-derivatives","BTCF0:USTF0",1761969667640,0.01356,110340.0,110330.0,0.65023039]
["bitfinex-derivatives","BTCF0:USTF0",1761969668439,0.03563,110350.0,110340.0,0.0906753]
["bitfinex-derivatives","BTCF0:USTF0",1761969668644,0.03563,110350.0,110340.0,0.89814916]
["bitfinex-derivatives","BTCF0:USTF0",1761969668840,0.03563,110360.0,110350.0,0.0906671]
["bitfinex-derivatives","BTCF0:USTF0",1761969669043,0.19264038,110370.0,110360.0,0.0906589]
["bitfinex-derivatives","BTCF0:USTF0",1761969669044,0.21471038,110370.0,110360.0,0.0906589]
["bitfinex-derivatives","BTCF0:USTF0",1761969669248,0.23670038,110370.0,110360.0,0.78332327]
["bitfinex-derivatives","BTCF0:USTF0",1761969670241,0.19264038,110370.0,110360.0,0.87398217]
["bitfinex-derivatives","BTCF0:USTF0",1761969670441,0.19264038,110370.0,110360.0,0.78332327]
["bitfinex-derivatives","BTCF0:USTF0",1761969670640,0.21469038,110370.0,110360.0,0.78332327]
["bitfinex-derivatives","BTCF0:USTF0",1761969670946,0.23583038,110370.0,110360.0,0.67468]
["bitfinex-derivatives","BTCF0:USTF0",1761969671444,0.23583038,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969671445,0.34447365,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969671646,0.23583038,110370.0,110360.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1761969673849,0.23583038,110370.0,110360.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1761969675636,0.23583038,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969675833,0.34447365,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969676039,0.23583038,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969676238,0.23583038,110370.0,110360.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1761969677547,0.34447365,110370.0,110360.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1761969678249,0.03511,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969678451,0.16580327,110360.0,110350.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761969678746,0.05716,110360.0,110350.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761969679948,0.16580327,110360.0,110350.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1761969681248,0.05716,110360.0,110350.0,0.7653869]
["bitfinex-derivatives","BTCF0:USTF0",1761969682148,0.17908038,110370.0,110360.0,0.0906587]
["bitfinex-derivatives","BTCF0:USTF0",1761969682354,0.17908038,110370.0,110360.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1761969682746,0.19273038,110370.0,110360.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1761969684258,0.23733038,110370.0,110360.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1761969685653,0.19273038,110370.0,110360.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1761969686052,0.21445038,110370.0,110360.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1761969686353,0.23733038,110370.0,110360.0,0.56010197]
["bitfinex-derivatives","BTCF0:USTF0",1761969688451,0.23733038,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969688660,0.23733038,110370.0,110360.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1761969689158,0.34597365,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969689353,0.34597365,110370.0,110360.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1761969690847,0.34597365,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969691043,0.05825,110360.0,110350.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1761969691752,0.05825,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969691954,0.05825,110360.0,110350.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1761969692345,0.05825,110360.0,110350.0,0.87451037]
["bitfinex-derivatives","BTCF0:USTF0",1761969692552,0.05825,110360.0,110350.0,0.78384327]
["bitfinex-derivatives","BTCF0:USTF0",1761969693157,0.05825,110360.0,110350.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1761969694260,0.05825,110360.0,110350.0,0.69937488]
["bitfinex-derivatives","BTCF0:USTF0",1761969695155,0.05825,110360.0,110350.0,0.79004208]
["bitfinex-derivatives","BTCF0:USTF0",1761969695760,0.05825,110360.0,110350.0,0.69937488]
["bitfinex-derivatives","BTCF0:USTF0",1761969696162,0.05825,110360.0,110350.0,0.73160806]
["bitfinex-derivatives","BTCF0:USTF0",1761969697363,0.16675386,110360.0,110350.0,0.84011192]
["bitfinex-derivatives","BTCF0:USTF0",1761969697563,0.16675386,110360.0,110350.0,0.81593704]
["bitfinex-derivatives","BTCF0:USTF0",1761969697863,0.16675386,110360.0,110350.0,0.84022823]
["bitfinex-derivatives","BTCF0:USTF0",1761969701063,0.05825,110360.0,110350.0,0.80799505]
["bitfinex-derivatives","BTCF0:USTF0",1761969701767,0.16675386,110360.0,110350.0,0.80799505]
["bitfinex-derivatives","BTCF0:USTF0",1761969703059,0.05825,110360.0,110350.0,0.80799505]
["bitfinex-derivatives","BTCF0:USTF0",1761969703263,0.16675386,110360.0,110350.0,0.80799505]
["bitfinex-derivatives","BTCF0:USTF0",1761969705056,0.16675386,110360.0,110350.0,0.49359505]
["bitfinex-derivatives","BTCF0:USTF0",1761969705356,0.16675386,110360.0,110350.0,0.80771505]
["bitfinex-derivatives","BTCF0:USTF0",1761969706270,0.05825,110360.0,110350.0,0.80771505]
["bitfinex-derivatives","BTCF0:USTF0",1761969706568,0.16675386,110360.0,110350.0,0.80771505]
["bitfinex-derivatives","BTCF0:USTF0",1761969706868,0.16675386,110360.0,110350.0,0.80767505]
["bitfinex-derivatives","BTCF0:USTF0",1761969712171,0.16675386,110360.0,110350.0,0.80759505]
["bitfinex-derivatives","BTCF0:USTF0",1761969712965,0.16675386,110360.0,110350.0,0.49359505]
["bitfinex-derivatives","BTCF0:USTF0",1761969713167,0.16675386,110360.0,110350.0,0.80751505]
["bitfinex-derivatives","BTCF0:USTF0",1761969714172,0.16675386,110360.0,110350.0,0.49359505]
["bitfinex-derivatives","BTCF0:USTF0",1761969714375,0.16675386,110360.0,110350.0,0.80751505]
["bitfinex-derivatives","BTCF0:USTF0",1761969716374,0.19108611,110360.0,110350.0,0.80751505]
["bitfinex-derivatives","BTCF0:USTF0",1761969717969,0.19108611,110360.0,110350.0,0.49359505]
["bitfinex-derivatives","BTCF0:USTF0",1761969718374,0.19108611,110360.0,110350.0,0.80739505]
["bitfinex-derivatives","BTCF0:USTF0",1761969719178,0.19108611,110360.0,110350.0,0.69889119]
["bitfinex-derivatives","BTCF0:USTF0",1761969719677,0.19108611,110360.0,110350.0,0.73112437]
["bitfinex-derivatives","BTCF0:USTF0",1761969721079,0.19122802,110360.0,110350.0,0.73115204]
["bitfinex-derivatives","BTCF0:USTF0",1761969721471,0.16675386,110360.0,110350.0,0.73115204]
["bitfinex-derivatives","BTCF0:USTF0",1761969721764,0.19122802,110360.0,110350.0,0.73115204]
["bitfinex-derivatives","BTCF0:USTF0",1761969722177,0.16675386,110360.0,110350.0,0.73115204]
["bitfinex-derivatives","BTCF0:USTF0",1761969722681,0.05825,110360.0,110350.0,0.8396559]
["bitfinex-derivatives","BTCF0:USTF0",1761969722977,0.16675386,110360.0,110350.0,0.8396559]
["bitfinex-derivatives","BTCF0:USTF0",1761969723879,0.05825,110360.0,110350.0,0.8396559]
["bitfinex-derivatives","BTCF0:USTF0",1761969724180,0.16675386,110360.0,110350.0,0.8396559]
["bitfinex-derivatives","BTCF0:USTF0",1761969725897,0.16675386,110360.0,110350.0,0.5258559]
["bitfinex-derivatives","BTCF0:USTF0",1761969726092,0.16675386,110360.0,110350.0,0.8394959]
["bitfinex-derivatives","BTCF0:USTF0",1761969726902,0.16675386,110360.0,110350.0,0.5258559]
["bitfinex-derivatives","BTCF0:USTF0",1761969727087,0.16675386,110360.0,110350.0,0.8394959]
["bitfinex-derivatives","BTCF0:USTF0",1761969728395,0.16675386,110360.0,110350.0,0.9301636]
["bitfinex-derivatives","BTCF0:USTF0",1761969729092,0.27525772,110360.0,110350.0,0.41735204]
["bitfinex-derivatives","BTCF0:USTF0",1761969729291,0.29973188,110360.0,110350.0,0.38511886]
["bitfinex-derivatives","BTCF0:USTF0",1761969730087,0.89973188,110360.0,110350.0,0.38511886]
["bitfinex-derivatives","BTCF0:USTF0",1761969730286,1.34567721,110360.0,110340.0,0.73099204]
["bitfinex-derivatives","BTCF0:USTF0",1761969730490,0.16815386,110350.0,110340.0,0.73099204]
["bitfinex-derivatives","BTCF0:USTF0",1761969730687,0.16815386,110350.0,110340.0,0.41735204]
["bitfinex-derivatives","BTCF0:USTF0",1761969730886,0.19262802,110350.0,110340.0,0.41735204]
["bitfinex-derivatives","BTCF0:USTF0",1761969731098,0.08412416,110350.0,110340.0,0.41735204]
["bitfinex-derivatives","BTCF0:USTF0",1761969731295,0.16815386,110350.0,110340.0,0.5258559]
["bitfinex-derivatives","BTCF0:USTF0",1761969731494,0.16815386,110350.0,110340.0,0.41735204]
["bitfinex-derivatives","BTCF0:USTF0",1761969733302,0.16815386,110350.0,110340.0,0.38511886]
["bitfinex-derivatives","BTCF0:USTF0",1761969733503,0.19262802,110350.0,110340.0,0.38511886]
["bitfinex-derivatives","BTCF0:USTF0",1761969733902,0.05965,110340.0,110330.0,0.76083877]
["bitfinex-derivatives","BTCF0:USTF0",1761969734098,0.16815386,110340.0,110330.0,0.76083877]
["bitfinex-derivatives","BTCF0:USTF0",1761969734804,0.16815386,110340.0,110330.0,0.72860559]
["bitfinex-derivatives","BTCF0:USTF0",1761969737508,0.27665772,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761969737697,0.61469188,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761969739202,0.48171386,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761969744814,0.05965,110340.0,110330.0,0.59083559]
["bitfinex-derivatives","BTCF0:USTF0",1761969744999,0.01354,110340.0,110330.0,0.73157263]
["bitfinex-derivatives","BTCF0:USTF0",1761969745307,0.01354,110340.0,110330.0,0.7799224]
["bitfinex-derivatives","BTCF0:USTF0",1761969745504,0.01354,110340.0,110330.0,1.34768922]
["bitfinex-derivatives","BTCF0:USTF0",1761969745707,0.01354,110350.0,110340.0,0.0906768]
["bitfinex-derivatives","BTCF0:USTF0",1761969746012,0.01354,110350.0,110340.0,1.03866131]
["bitfinex-derivatives","BTCF0:USTF0",1761969746215,0.03469,110350.0,110340.0,1.03866131]
["bitfinex-derivatives","BTCF0:USTF0",1761969747500,0.05716,110350.0,110340.0,1.03866131]
["bitfinex-derivatives","BTCF0:USTF0",1761969749613,0.05716,110350.0,110340.0,0.94798451]
["bitfinex-derivatives","BTCF0:USTF0",1761969749810,0.05716,110350.0,110340.0,0.8071282]
["bitfinex-derivatives","BTCF0:USTF0",1761969752316,0.05716,110350.0,110340.0,0.80713534]
["bitfinex-derivatives","BTCF0:USTF0",1761969752911,0.05716,110350.0,110340.0,0.89780974]
["bitfinex-derivatives","BTCF0:USTF0",1761969753116,0.05716,110350.0,110340.0,0.80713534]
["bitfinex-derivatives","BTCF0:USTF0",1761969756022,0.16566386,110350.0,110340.0,0.69863148]
["bitfinex-derivatives","BTCF0:USTF0",1761969756222,0.05716,110350.0,110340.0,0.69863148]
["bitfinex-derivatives","BTCF0:USTF0",1761969756415,0.16566386,110350.0,110340.0,0.80713534]
["bitfinex-derivatives","BTCF0:USTF0",1761969756720,0.16566386,110350.0,110340.0,0.69863148]
["bitfinex-derivatives","BTCF0:USTF0",1761969758623,0.04362,110340.0,110330.0,0.44727066]
["bitfinex-derivatives","BTCF0:USTF0",1761969758821,0.16473386,110340.0,110330.0,0.72847821]
["bitfinex-derivatives","BTCF0:USTF0",1761969759327,0.05623,110340.0,110330.0,0.72847821]
["bitfinex-derivatives","BTCF0:USTF0",1761969759513,0.05623,110340.0,110330.0,0.41491821]
["bitfinex-derivatives","BTCF0:USTF0",1761969759719,0.05623,110340.0,110330.0,0.72847821]
["bitfinex-derivatives","BTCF0:USTF0",1761969760223,0.05623,110340.0,110330.0,0.72947821]
["bitfinex-derivatives","BTCF0:USTF0",1761969761634,0.03376,110340.0,110330.0,0.92871034]
["bitfinex-derivatives","BTCF0:USTF0",1761969761818,0.05624,110340.0,110330.0,0.92871034]
["bitfinex-derivatives","BTCF0:USTF0",1761969762125,0.05624,110340.0,110330.0,0.96106279]
["bitfinex-derivatives","BTCF0:USTF0",1761969764330,0.05624,110340.0,110330.0,0.76183066]
["bitfinex-derivatives","BTCF0:USTF0",1761969764624,0.05624,110340.0,110330.0,0.83802644]
["bitfinex-derivatives","BTCF0:USTF0",1761969764929,0.05624,110340.0,110330.0,0.72947821]
["bitfinex-derivatives","BTCF0:USTF0",1761969766623,0.05624,110340.0,110330.0,0.92871024]
["bitfinex-derivatives","BTCF0:USTF0",1761969766832,0.05624,110340.0,110330.0,0.96106269]
["bitfinex-derivatives","BTCF0:USTF0",1761969768933,0.05855,110360.0,110350.0,0.0906674]
["bitfinex-derivatives","BTCF0:USTF0",1761969769132,0.05855,110360.0,110350.0,0.80718778]
["bitfinex-derivatives","BTCF0:USTF0",1761969769631,0.05855,110360.0,110350.0,0.89785518]
["bitfinex-derivatives","BTCF0:USTF0",1761969769833,0.05855,110360.0,110350.0,0.82167968]
["bitfinex-derivatives","BTCF0:USTF0",1761969770718,0.05855,110360.0,110350.0,0.93022791]
["bitfinex-derivatives","BTCF0:USTF0",1761969772126,0.05855,110360.0,110350.0,0.38507955]
["bitfinex-derivatives","BTCF0:USTF0",1761969772434,0.16709823,110360.0,110350.0,0.69867955]
["bitfinex-derivatives","BTCF0:USTF0",1761969773327,0.57794813,110370.0,110350.0,1.40722778]
["bitfinex-derivatives","BTCF0:USTF0",1761969773518,0.17908038,110370.0,110360.0,0.59238006]
["bitfinex-derivatives","BTCF0:USTF0",1761969773718,0.17908038,110370.0,110360.0,0.64093916]
["bitfinex-derivatives","BTCF0:USTF0",1761969773923,0.17908038,110370.0,110360.0,1.31711466]
["bitfinex-derivatives","BTCF0:USTF0",1761969774140,0.17908038,110370.0,110360.0,1.29918307]
["bitfinex-derivatives","BTCF0:USTF0",1761969774929,0.14923365,110370.0,110360.0,1.4077313]
["bitfinex-derivatives","BTCF0:USTF0",1761969775236,0.0423247,110380.0,110370.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1761969775528,0.0423247,110380.0,110370.0,1.03115891]
["bitfinex-derivatives","BTCF0:USTF0",1761969775833,0.0423247,110380.0,110370.0,1.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1761969776423,0.01338,110380.0,110370.0,1.12176734]
["bitfinex-derivatives","BTCF0:USTF0",1761969778325,0.01338,110380.0,110370.0,1.15403615]
["bitfinex-derivatives","BTCF0:USTF0",1761969778925,0.0358,110380.0,110370.0,1.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1761969779133,0.0358,110380.0,110370.0,1.15403625]
["bitfinex-derivatives","BTCF0:USTF0",1761969779336,0.0358,110380.0,110370.0,1.1055448]
["bitfinex-derivatives","BTCF0:USTF0",1761969779533,0.05828,110380.0,110370.0,0.90634547]
["bitfinex-derivatives","BTCF0:USTF0",1761969779837,0.05828,110380.0,110370.0,1.53053728]
["bitfinex-derivatives","BTCF0:USTF0",1761969780034,0.05828,110380.0,110370.0,1.62118838]
["bitfinex-derivatives","BTCF0:USTF0",1761969780235,0.05828,110380.0,110370.0,1.53053728]
["bitfinex-derivatives","BTCF0:USTF0",1761969780433,0.05828,110380.0,110370.0,0.48367724]
["bitfinex-derivatives","BTCF0:USTF0",1761969780636,0.05828,110380.0,110370.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1761969781240,0.05828,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969781536,0.65828,110380.0,110360.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1761969781836,0.05828,110370.0,110360.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1761969782746,0.05828,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969790244,0.05828,110370.0,110360.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1761969790645,0.05828,110370.0,110360.0,0.70294452]
["bitfinex-derivatives","BTCF0:USTF0",1761969791745,0.05838,110370.0,110360.0,0.70294452]
["bitfinex-derivatives","BTCF0:USTF0",1761969792046,0.05838,110370.0,110360.0,0.75951133]
["bitfinex-derivatives","BTCF0:USTF0",1761969793248,0.05838,110370.0,110360.0,0.85011976]
["bitfinex-derivatives","BTCF0:USTF0",1761969794748,0.01338,110370.0,110360.0,0.85011976]
["bitfinex-derivatives","BTCF0:USTF0",1761969794954,0.05796,110390.0,110380.0,0.0906433]
["bitfinex-derivatives","BTCF0:USTF0",1761969795152,0.01338,110400.0,110390.0,0.0906351]
["bitfinex-derivatives","BTCF0:USTF0",1761969795153,0.03538,110400.0,110390.0,0.0906351]
["bitfinex-derivatives","BTCF0:USTF0",1761969795354,0.05796,110400.0,110390.0,0.70292396]
["bitfinex-derivatives","BTCF0:USTF0",1761969795949,0.05796,110400.0,110390.0,0.71208441]
["bitfinex-derivatives","BTCF0:USTF0",1761969797157,0.05796,110400.0,110390.0,0.46059555]
["bitfinex-derivatives","BTCF0:USTF0",1761969797362,0.05796,110400.0,110390.0,0.48479334]
["bitfinex-derivatives","BTCF0:USTF0",1761969799754,0.05796,110400.0,110390.0,0.46059555]
["bitfinex-derivatives","BTCF0:USTF0",1761969799955,0.05796,110400.0,110390.0,0.36996045]
["bitfinex-derivatives","BTCF0:USTF0",1761969800659,0.05796,110400.0,110390.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1761969800860,0.05796,110400.0,110390.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1761969802362,0.05796,110400.0,110390.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1761969802763,0.05796,110400.0,110390.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1761969806468,0.05796,110400.0,110390.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761969807768,0.05796,110400.0,110390.0,0.87406403]
["bitfinex-derivatives","BTCF0:USTF0",1761969808068,0.05796,110400.0,110390.0,0.78342843]
["bitfinex-derivatives","BTCF0:USTF0",1761969809164,0.05796,110400.0,110390.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761969810466,0.05796,110400.0,110390.0,0.7656356]
["bitfinex-derivatives","BTCF0:USTF0",1761969810662,0.05796,110400.0,110390.0,0.78983339]
["bitfinex-derivatives","BTCF0:USTF0",1761969810866,0.05796,110400.0,110390.0,0.7656356]
["bitfinex-derivatives","BTCF0:USTF0",1761969811372,0.05796,110400.0,110390.0,0.87406403]
["bitfinex-derivatives","BTCF0:USTF0",1761969812667,0.05796,110400.0,110390.0,0.89826182]
["bitfinex-derivatives","BTCF0:USTF0",1761969813267,0.01338,110400.0,110390.0,1.14349025]
["bitfinex-derivatives","BTCF0:USTF0",1761969813573,0.0132,110410.0,110400.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1761969813574,0.0361,110410.0,110400.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1761969813773,0.0576,110410.0,110400.0,0.69250747]
["bitfinex-derivatives","BTCF0:USTF0",1761969813975,0.0576,110410.0,110400.0,0.58407904]
["bitfinex-derivatives","BTCF0:USTF0",1761969816163,0.0132,110410.0,110400.0,1.26828386]
["bitfinex-derivatives","BTCF0:USTF0",1761969816366,0.01323,110410.0,110400.0,1.40725504]
["bitfinex-derivatives","BTCF0:USTF0",1761969817575,0.05763,110410.0,110400.0,0.73114172]
["bitfinex-derivatives","BTCF0:USTF0",1761969817779,0.05763,110410.0,110400.0,0.44151029]
["bitfinex-derivatives","BTCF0:USTF0",1761969818074,0.05763,110410.0,110400.0,0.50154314]
["bitfinex-derivatives","BTCF0:USTF0",1761969818273,0.05763,110410.0,110400.0,0.5257886]
["bitfinex-derivatives","BTCF0:USTF0",1761969818468,0.05763,110410.0,110400.0,0.50154314]
["bitfinex-derivatives","BTCF0:USTF0",1761969819076,0.16605843,110410.0,110400.0,0.73136088]
["bitfinex-derivatives","BTCF0:USTF0",1761969819277,0.16605843,110410.0,110400.0,0.69904617]
["bitfinex-derivatives","BTCF0:USTF0",1761969819477,0.05763,110410.0,110400.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1761969820971,0.05763,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761969821366,0.05763,110410.0,110400.0,0.49345734]
["bitfinex-derivatives","BTCF0:USTF0",1761969821580,0.05763,110410.0,110400.0,0.60186851]
["bitfinex-derivatives","BTCF0:USTF0",1761969821878,0.01323,110410.0,110400.0,0.72480972]
["bitfinex-derivatives","BTCF0:USTF0",1761969822176,0.01323,110410.0,110400.0,0.70056355]
["bitfinex-derivatives","BTCF0:USTF0",1761969822776,0.03636,110410.0,110400.0,0.70056355]
["bitfinex-derivatives","BTCF0:USTF0",1761969823378,0.03636,110410.0,110400.0,0.6192021]
["bitfinex-derivatives","BTCF0:USTF0",1761969823675,0.05952,110410.0,110400.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1761969824675,0.05952,110410.0,110400.0,0.39311471]
["bitfinex-derivatives","BTCF0:USTF0",1761969824877,0.05952,110410.0,110400.0,0.41741543]
["bitfinex-derivatives","BTCF0:USTF0",1761969826773,0.05952,110410.0,110400.0,0.55287632]
["bitfinex-derivatives","BTCF0:USTF0",1761969828475,0.05952,110410.0,110400.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1761969829378,0.05952,110410.0,110400.0,0.6192023]
["bitfinex-derivatives","BTCF0:USTF0",1761969829880,0.05952,110410.0,110400.0,0.5285756]
["bitfinex-derivatives","BTCF0:USTF0",1761969830676,0.05952,110410.0,110400.0,0.73173591]
["bitfinex-derivatives","BTCF0:USTF0",1761969830870,0.05952,110410.0,110400.0,0.73173771]
["bitfinex-derivatives","BTCF0:USTF0",1761969832179,0.05952,110410.0,110400.0,0.385103]
["bitfinex-derivatives","BTCF0:USTF0",1761969832373,0.65952,110410.0,110400.0,0.024303]
["bitfinex-derivatives","BTCF0:USTF0",1761969832582,0.05945,110400.0,110390.0,0.73165771]
["bitfinex-derivatives","BTCF0:USTF0",1761969834387,0.05945,110400.0,110390.0,0.9577544]
["bitfinex-derivatives","BTCF0:USTF0",1761969834587,0.05945,110400.0,110390.0,0.9334514]
["bitfinex-derivatives","BTCF0:USTF0",1761969835172,0.01316,110400.0,110390.0,0.9334514]
["bitfinex-derivatives","BTCF0:USTF0",1761969835379,0.01316,110400.0,110390.0,1.67243079]
["bitfinex-derivatives","BTCF0:USTF0",1761969835579,0.01316,110400.0,110390.0,0.9917205]
["bitfinex-derivatives","BTCF0:USTF0",1761969835886,0.05945,110400.0,110390.0,0.9917205]
["bitfinex-derivatives","BTCF0:USTF0",1761969837584,0.01316,110400.0,110390.0,1.5917205]
["bitfinex-derivatives","BTCF0:USTF0",1761969840984,0.01316,110400.0,110390.0,1.65618686]
["bitfinex-derivatives","BTCF0:USTF0",1761969841585,0.01316,110400.0,110390.0,1.79164775]
["bitfinex-derivatives","BTCF0:USTF0",1761969841785,0.01316,110400.0,110390.0,1.65618686]
["bitfinex-derivatives","BTCF0:USTF0",1761969843293,0.05945,110400.0,110390.0,1.05618686]
["bitfinex-derivatives","BTCF0:USTF0",1761969843493,0.01316,110400.0,110390.0,1.05618686]
["bitfinex-derivatives","BTCF0:USTF0",1761969844693,0.01316,110400.0,110390.0,1.19298686]
["bitfinex-derivatives","BTCF0:USTF0",1761969845787,0.01316,110400.0,110390.0,1.92844775]
["bitfinex-derivatives","BTCF0:USTF0",1761969846093,0.01316,110400.0,110390.0,1.79298686]
["bitfinex-derivatives","BTCF0:USTF0",1761969850692,0.05743,110400.0,110390.0,1.19302686]
["bitfinex-derivatives","BTCF0:USTF0",1761969850895,0.01316,110400.0,110390.0,1.19302686]
["bitfinex-derivatives","BTCF0:USTF0",1761969851399,0.05743,110400.0,110390.0,0.8142805]
["bitfinex-derivatives","BTCF0:USTF0",1761969851596,0.05743,110400.0,110390.0,1.1285205]
["bitfinex-derivatives","BTCF0:USTF0",1761969852698,0.05743,110400.0,110390.0,1.17713497]
["bitfinex-derivatives","BTCF0:USTF0",1761969859699,0.05743,110400.0,110390.0,1.19298686]
["bitfinex-derivatives","BTCF0:USTF0",1761969861300,0.05743,110400.0,110390.0,1.27430685]
["bitfinex-derivatives","BTCF0:USTF0",1761969861504,0.05743,110400.0,110390.0,1.18372304]
["bitfinex-derivatives","BTCF0:USTF0",1761969866314,0.05743,110400.0,110390.0,1.11925668]
["bitfinex-derivatives","BTCF0:USTF0",1761969866805,0.05743,110400.0,110390.0,0.80501668]
["bitfinex-derivatives","BTCF0:USTF0",1761969867012,0.05743,110400.0,110390.0,1.11897668]
["bitfinex-derivatives","BTCF0:USTF0",1761969868305,0.05743,110400.0,110390.0,1.18344304]
["bitfinex-derivatives","BTCF0:USTF0",1761969868809,0.05743,110400.0,110390.0,1.11897668]
["bitfinex-derivatives","BTCF0:USTF0",1761969869512,0.05743,110400.0,110390.0,1.18344304]
["bitfinex-derivatives","BTCF0:USTF0",1761969870011,0.03607,110410.0,110400.0,0.0906276]
["bitfinex-derivatives","BTCF0:USTF0",1761969870214,0.03607,110410.0,110400.0,0.84153067]
["bitfinex-derivatives","BTCF0:USTF0",1761969870511,0.059,110410.0,110400.0,0.84153067]
["bitfinex-derivatives","BTCF0:USTF0",1761969872303,0.059,110410.0,110400.0,0.98204858]
["bitfinex-derivatives","BTCF0:USTF0",1761969872499,0.059,110410.0,110400.0,1.03074989]
["bitfinex-derivatives","BTCF0:USTF0",1761969872699,0.059,110410.0,110400.0,0.98204858]
["bitfinex-derivatives","BTCF0:USTF0",1761969873109,0.059,110410.0,110400.0,1.03076964]
["bitfinex-derivatives","BTCF0:USTF0",1761969873699,0.059,110410.0,110400.0,1.03072964]
["bitfinex-derivatives","BTCF0:USTF0",1761969873904,0.059,110410.0,110400.0,0.71692964]
["bitfinex-derivatives","BTCF0:USTF0",1761969874106,0.059,110410.0,110400.0,1.03072964]
["bitfinex-derivatives","BTCF0:USTF0",1761969874415,0.059,110410.0,110400.0,0.71692964]
["bitfinex-derivatives","BTCF0:USTF0",1761969874609,0.059,110410.0,110400.0,1.03072964]
["bitfinex-derivatives","BTCF0:USTF0",1761969876014,0.76739044,110410.0,110400.0,0.04872106]
["bitfinex-derivatives","BTCF0:USTF0",1761969876311,1.0198,110410.0,110400.0,0.45463057]
["bitfinex-derivatives","BTCF0:USTF0",1761969877204,0.659,110410.0,110400.0,0.65878207]
["bitfinex-derivatives","BTCF0:USTF0",1761969877404,0.659,110410.0,110400.0,0.61182207]
["bitfinex-derivatives","BTCF0:USTF0",1761969877599,0.659,110410.0,110400.0,0.97262207]
["bitfinex-derivatives","BTCF0:USTF0",1761969879218,0.659,110410.0,110400.0,0.92390101]
["bitfinex-derivatives","BTCF0:USTF0",1761969880913,0.659,110410.0,110400.0,0.97262207]
["bitfinex-derivatives","BTCF0:USTF0",1761969881403,0.659,110410.0,110400.0,0.81552291]
["bitfinex-derivatives","BTCF0:USTF0",1761969882517,0.659,110410.0,110400.0,0.90615141]
["bitfinex-derivatives","BTCF0:USTF0",1761969882816,0.659,110410.0,110400.0,0.83989123]
["bitfinex-derivatives","BTCF0:USTF0",1761969884015,0.059,110410.0,110400.0,1.01455409]
["bitfinex-derivatives","BTCF0:USTF0",1761969884217,0.05892,110410.0,110400.0,1.01455409]
["bitfinex-derivatives","BTCF0:USTF0",1761969884408,0.03607,110410.0,110400.0,1.06327515]
["bitfinex-derivatives","BTCF0:USTF0",1761969884614,0.01323,110410.0,110400.0,1.04700571]
["bitfinex-derivatives","BTCF0:USTF0",1761969884808,0.05883,110410.0,110400.0,0.98207396]
["bitfinex-derivatives","BTCF0:USTF0",1761969885011,0.05883,110410.0,110400.0,0.89144556]
["bitfinex-derivatives","BTCF0:USTF0",1761969885211,0.05883,110410.0,110400.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1761969885419,0.05883,110410.0,110400.0,0.78296278]
["bitfinex-derivatives","BTCF0:USTF0",1761969886318,0.05883,110410.0,110400.0,0.87359118]
["bitfinex-derivatives","BTCF0:USTF0",1761969886709,0.05883,110410.0,110400.0,0.89136556]
["bitfinex-derivatives","BTCF0:USTF0",1761969887517,0.05883,110410.0,110400.0,0.99226729]
["bitfinex-derivatives","BTCF0:USTF0",1761969887713,0.05883,110410.0,110400.0,0.90163909]
["bitfinex-derivatives","BTCF0:USTF0",1761969889818,0.05883,110410.0,110400.0,0.95038113]
["bitfinex-derivatives","BTCF0:USTF0",1761969890217,0.05883,110410.0,110400.0,0.95026113]
["bitfinex-derivatives","BTCF0:USTF0",1761969893514,0.05883,110410.0,110400.0,1.04088933]
["bitfinex-derivatives","BTCF0:USTF0",1761969893915,0.05883,110410.0,110400.0,1.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1761969899125,0.05883,110410.0,110400.0,0.72310204]
["bitfinex-derivatives","BTCF0:USTF0",1761969899323,0.05883,110410.0,110400.0,0.81373024]
["bitfinex-derivatives","BTCF0:USTF0",1761969899825,0.05883,110410.0,110400.0,1.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1761969900622,0.05883,110410.0,110400.0,0.40954204]
["bitfinex-derivatives","BTCF0:USTF0",1761969900823,0.05883,110410.0,110400.0,0.72310204]
["bitfinex-derivatives","BTCF0:USTF0",1761969901329,0.05883,110410.0,110400.0,0.81373054]
["bitfinex-derivatives","BTCF0:USTF0",1761969902428,0.05883,110410.0,110400.0,0.75558189]
["bitfinex-derivatives","BTCF0:USTF0",1761969903632,0.05883,110410.0,110400.0,0.84621009]
["bitfinex-derivatives","BTCF0:USTF0",1761969904632,0.05883,110410.0,110400.0,0.44202189]
["bitfinex-derivatives","BTCF0:USTF0",1761969904835,0.05883,110410.0,110400.0,0.75558189]
["bitfinex-derivatives","BTCF0:USTF0",1761969907934,0.05883,110410.0,110400.0,0.70683985]
["bitfinex-derivatives","BTCF0:USTF0",1761969908532,0.03598,110410.0,110400.0,0.79746805]
["bitfinex-derivatives","BTCF0:USTF0",1761969908738,0.01323,110410.0,110400.0,1.04080933]
["bitfinex-derivatives","BTCF0:USTF0",1761969909034,0.01323,110410.0,110400.0,1.74757464]
["bitfinex-derivatives","BTCF0:USTF0",1761969909334,0.01323,110410.0,110400.0,1.73717729]
["bitfinex-derivatives","BTCF0:USTF0",1761969911626,0.01323,110410.0,110400.0,1.81025717]
["bitfinex-derivatives","BTCF0:USTF0",1761969914032,0.05678,110410.0,110400.0,1.81025717]
["bitfinex-derivatives","BTCF0:USTF0",1761969915835,0.05678,110410.0,110400.0,1.49669717]
["bitfinex-derivatives","BTCF0:USTF0",1761969916137,0.05678,110410.0,110400.0,1.21025717]
["bitfinex-derivatives","BTCF0:USTF0",1761969916529,0.05678,110410.0,110400.0,0.82361729]
["bitfinex-derivatives","BTCF0:USTF0",1761969916728,0.05678,110410.0,110400.0,0.55976907]
["bitfinex-derivatives","BTCF0:USTF0",1761969916931,0.05678,110410.0,110400.0,0.7649482]
["bitfinex-derivatives","BTCF0:USTF0",1761969917240,0.05678,110410.0,110400.0,0.98162994]
["bitfinex-derivatives","BTCF0:USTF0",1761969920242,0.05678,110410.0,110400.0,0.66810994]
["bitfinex-derivatives","BTCF0:USTF0",1761969920452,0.05678,110410.0,110400.0,0.98162994]
["bitfinex-derivatives","BTCF0:USTF0",1761969921138,0.05678,110410.0,110400.0,0.83131393]
["bitfinex-derivatives","BTCF0:USTF0",1761969921746,0.05678,110410.0,110400.0,0.92194213]
["bitfinex-derivatives","BTCF0:USTF0",1761969921940,0.05678,110410.0,110400.0,1.030283]
["bitfinex-derivatives","BTCF0:USTF0",1761969922243,0.05678,110410.0,110400.0,0.98162994]
["bitfinex-derivatives","BTCF0:USTF0",1761969923038,0.05678,110410.0,110400.0,1.03028182]
["bitfinex-derivatives","BTCF0:USTF0",1761969923240,0.05678,110410.0,110400.0,0.98162994]
["bitfinex-derivatives","BTCF0:USTF0",1761969925040,0.05678,110410.0,110400.0,1.03028122]
["bitfinex-derivatives","BTCF0:USTF0",1761969926050,0.03552,110410.0,110400.0,1.13713729]
["bitfinex-derivatives","BTCF0:USTF0",1761969926341,0.05695,110410.0,110400.0,1.13713729]
["bitfinex-derivatives","BTCF0:USTF0",1761969926850,0.05695,110410.0,110400.0,1.07220554]
["bitfinex-derivatives","BTCF0:USTF0",1761969929438,0.05695,110410.0,110400.0,1.20900554]
["bitfinex-derivatives","BTCF0:USTF0",1761969930545,0.05695,110410.0,110400.0,0.89548554]
["bitfinex-derivatives","BTCF0:USTF0",1761969930844,0.05695,110410.0,110400.0,1.20900554]
["bitfinex-derivatives","BTCF0:USTF0",1761969932348,0.05695,110410.0,110400.0,1.56980554]
["bitfinex-derivatives","BTCF0:USTF0",1761969937351,0.05695,110410.0,110400.0,1.63473729]
["bitfinex-derivatives","BTCF0:USTF0",1761969937647,0.05695,110410.0,110400.0,1.70678062]
["bitfinex-derivatives","BTCF0:USTF0",1761969941064,0.05695,110410.0,110400.0,1.63473729]
["bitfinex-derivatives","BTCF0:USTF0",1761969941250,0.05695,110410.0,110400.0,1.5264152]
["bitfinex-derivatives","BTCF0:USTF0",1761969941454,0.05695,110410.0,110400.0,1.7431345]
["bitfinex-derivatives","BTCF0:USTF0",1761969942359,0.03466,110410.0,110400.0,1.81514159]
["bitfinex-derivatives","BTCF0:USTF0",1761969942562,0.0132,110420.0,110410.0,0.0906201]
["bitfinex-derivatives","BTCF0:USTF0",1761969942755,0.0132,110420.0,110410.0,0.84139802]
["bitfinex-derivatives","BTCF0:USTF0",1761969943161,0.0132,110420.0,110410.0,0.93197362]
["bitfinex-derivatives","BTCF0:USTF0",1761969943468,0.0132,110420.0,110410.0,0.86707465]
["bitfinex-derivatives","BTCF0:USTF0",1761969946865,0.0132,110420.0,110410.0,0.93197362]
["bitfinex-derivatives","BTCF0:USTF0",1761969947265,0.0132,110420.0,110410.0,0.86707465]
["bitfinex-derivatives","BTCF0:USTF0",1761969947969,0.0132,110420.0,110410.0,0.93297362]
["bitfinex-derivatives","BTCF0:USTF0",1761969950877,0.0132,110420.0,110410.0,0.93197362]
["bitfinex-derivatives","BTCF0:USTF0",1761969951266,0.03514,110420.0,110410.0,0.93197362]
["bitfinex-derivatives","BTCF0:USTF0",1761969951468,0.0132,110420.0,110410.0,0.93197362]
["bitfinex-derivatives","BTCF0:USTF0",1761969951673,0.03514,110420.0,110410.0,0.93197362]
["bitfinex-derivatives","BTCF0:USTF0",1761969953075,0.03514,110420.0,110410.0,1.06877362]
["bitfinex-derivatives","BTCF0:USTF0",1761969955569,0.0132,110420.0,110410.0,1.06877362]
["bitfinex-derivatives","BTCF0:USTF0",1761969957169,0.05639,110420.0,110410.0,1.06877362]
["bitfinex-derivatives","BTCF0:USTF0",1761969957674,0.0132,110420.0,110410.0,1.06877362]
["bitfinex-derivatives","BTCF0:USTF0",1761969959169,0.05639,110420.0,110410.0,1.06877362]
["bitfinex-derivatives","BTCF0:USTF0",1761969959472,0.03514,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969959672,0.0132,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969960770,0.03514,110420.0,110410.0,1.06877362]
["bitfinex-derivatives","BTCF0:USTF0",1761969961372,0.0132,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969961778,0.03514,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969961981,0.05639,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969962170,0.05639,110420.0,110410.0,1.06877362]
["bitfinex-derivatives","BTCF0:USTF0",1761969964381,0.05639,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969964583,0.05639,110420.0,110410.0,1.06877362]
["bitfinex-derivatives","BTCF0:USTF0",1761969966481,0.05639,110420.0,110410.0,1.06977362]
["bitfinex-derivatives","BTCF0:USTF0",1761969966885,0.05639,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969967080,0.05639,110420.0,110410.0,1.06967905]
["bitfinex-derivatives","BTCF0:USTF0",1761969967275,0.05639,110420.0,110410.0,1.00487465]
["bitfinex-derivatives","BTCF0:USTF0",1761969967480,0.05639,110420.0,110410.0,1.06968324]
["bitfinex-derivatives","BTCF0:USTF0",1761969968483,0.05639,110420.0,110410.0,1.00487465]
["bitfinex-derivatives","BTCF0:USTF0",1761969968880,0.05639,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969969080,0.05639,110420.0,110410.0,1.00487465]
["bitfinex-derivatives","BTCF0:USTF0",1761969969484,0.05639,110420.0,110410.0,1.00387465]
["bitfinex-derivatives","BTCF0:USTF0",1761969969686,0.05639,110420.0,110410.0,1.00487465]
["bitfinex-derivatives","BTCF0:USTF0",1761969970187,0.05639,110420.0,110410.0,1.06968324]
["bitfinex-derivatives","BTCF0:USTF0",1761969970886,0.12388166,110430.0,110420.0,0.0906119]
["bitfinex-derivatives","BTCF0:USTF0",1761969971086,0.14650166,110430.0,110420.0,1.08989085]
["bitfinex-derivatives","BTCF0:USTF0",1761969971280,0.14650166,110430.0,110420.0,1.15469944]
["bitfinex-derivatives","BTCF0:USTF0",1761969971480,0.14650166,110430.0,110420.0,1.24526684]
["bitfinex-derivatives","BTCF0:USTF0",1761969971677,0.14650166,110430.0,110420.0,1.18045825]
["bitfinex-derivatives","BTCF0:USTF0",1761969972977,0.03584,110440.0,110430.0,0.0906035]
["bitfinex-derivatives","BTCF0:USTF0",1761969973183,0.05827,110440.0,110430.0,0.84129104]
["bitfinex-derivatives","BTCF0:USTF0",1761969973579,0.05827,110440.0,110430.0,0.93185024]
["bitfinex-derivatives","BTCF0:USTF0",1761969974282,0.05827,110440.0,110430.0,0.82349059]
["bitfinex-derivatives","BTCF0:USTF0",1761969974884,0.05827,110440.0,110430.0,0.93185024]
["bitfinex-derivatives","BTCF0:USTF0",1761969975781,0.05827,110440.0,110430.0,0.82349059]
["bitfinex-derivatives","BTCF0:USTF0",1761969976488,0.05827,110440.0,110430.0,0.96029059]
["bitfinex-derivatives","BTCF0:USTF0",1761969976888,0.05827,110440.0,110430.0,1.06865024]
["bitfinex-derivatives","BTCF0:USTF0",1761969977088,0.01364,110450.0,110430.0,0.93185024]
["bitfinex-derivatives","BTCF0:USTF0",1761969977281,0.04505,110470.0,110460.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761969977589,0.01382,110480.0,110470.0,0.095971]
["bitfinex-derivatives","BTCF0:USTF0",1761969977590,0.05887,110480.0,110470.0,0.095971]
["bitfinex-derivatives","BTCF0:USTF0",1761969977883,0.05887,110480.0,110470.0,0.73003474]
["bitfinex-derivatives","BTCF0:USTF0",1761969978287,0.05887,110490.0,110480.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761969978489,0.05887,110490.0,110480.0,0.92075306]
["bitfinex-derivatives","BTCF0:USTF0",1761969978986,0.05887,110490.0,110480.0,1.01127127]
["bitfinex-derivatives","BTCF0:USTF0",1761969979188,0.05887,110490.0,110480.0,1.07759951]
["bitfinex-derivatives","BTCF0:USTF0",1761969979389,0.05887,110490.0,110480.0,1.10183327]
["bitfinex-derivatives","BTCF0:USTF0",1761969980187,0.05887,110490.0,110480.0,1.07759951]
["bitfinex-derivatives","BTCF0:USTF0",1761969980587,0.05887,110490.0,110480.0,0.8964793]
["bitfinex-derivatives","BTCF0:USTF0",1761969980588,0.65887,110490.0,110480.0,0.8964793]
["bitfinex-derivatives","BTCF0:USTF0",1761969981086,0.65887,110490.0,110480.0,0.5775193]
["bitfinex-derivatives","BTCF0:USTF0",1761969981287,0.65887,110490.0,110480.0,0.8910393]
["bitfinex-derivatives","BTCF0:USTF0",1761969982390,0.65887,110490.0,110480.0,0.5775193]
["bitfinex-derivatives","BTCF0:USTF0",1761969982586,0.65887,110490.0,110480.0,0.9843013]
["bitfinex-derivatives","BTCF0:USTF0",1761969982889,0.05887,110490.0,110480.0,0.9843013]
["bitfinex-derivatives","BTCF0:USTF0",1761969983083,0.05887,110490.0,110480.0,0.8910393]
["bitfinex-derivatives","BTCF0:USTF0",1761969983585,0.05887,110490.0,110480.0,0.9816013]
["bitfinex-derivatives","BTCF0:USTF0",1761969984284,0.05887,110490.0,110480.0,0.9843013]
["bitfinex-derivatives","BTCF0:USTF0",1761969985186,0.05887,110490.0,110480.0,0.9870013]
["bitfinex-derivatives","BTCF0:USTF0",1761969986092,0.65887,110490.0,110480.0,0.9870013]
["bitfinex-derivatives","BTCF0:USTF0",1761969988683,0.05887,110490.0,110480.0,0.9870013]
["bitfinex-derivatives","BTCF0:USTF0",1761969990695,0.05887,110490.0,110480.0,1.21431132]
["bitfinex-derivatives","BTCF0:USTF0",1761969990894,0.05887,110490.0,110480.0,1.32267097]
["bitfinex-derivatives","BTCF0:USTF0",1761969991791,0.11439176,110510.0,110490.0,0.0932535]
["bitfinex-derivatives","BTCF0:USTF0",1761969991990,0.15689176,110510.0,110500.0,0.8962393]
["bitfinex-derivatives","BTCF0:USTF0",1761969993102,0.75689176,110510.0,110500.0,0.78255965]
["bitfinex-derivatives","BTCF0:USTF0",1761969993697,0.01284,110500.0,110490.0,0.11375965]
["bitfinex-derivatives","BTCF0:USTF0",1761969993998,0.05534,110500.0,110490.0,0.42711965]
["bitfinex-derivatives","BTCF0:USTF0",1761969994199,0.05534,110500.0,110490.0,0.78791965]
["bitfinex-derivatives","BTCF0:USTF0",1761969995102,0.05534,110500.0,110490.0,0.87847315]
["bitfinex-derivatives","BTCF0:USTF0",1761969996802,0.05534,110500.0,110490.0,0.9868328]
["bitfinex-derivatives","BTCF0:USTF0",1761969997701,0.10057176,110510.0,110500.0,0.0986465]
["bitfinex-derivatives","BTCF0:USTF0",1761969997905,0.05632,110520.0,110510.0,0.0959383]
["bitfinex-derivatives","BTCF0:USTF0",1761969998197,0.05632,110520.0,110510.0,1.09545725]
["bitfinex-derivatives","BTCF0:USTF0",1761969998400,0.01284,110530.0,110520.0,0.0959302]
["bitfinex-derivatives","BTCF0:USTF0",1761969998401,0.05534,110530.0,110520.0,0.0959302]
["bitfinex-derivatives","BTCF0:USTF0",1761969998603,0.05534,110530.0,110520.0,0.78180915]
["bitfinex-derivatives","BTCF0:USTF0",1761969998905,0.05534,110530.0,110520.0,0.6734495]
["bitfinex-derivatives","BTCF0:USTF0",1761969998906,0.01284,110530.0,110520.0,0.6734495]
["bitfinex-derivatives","BTCF0:USTF0",1761969999100,0.05534,110540.0,110530.0,0.0959221]
["bitfinex-derivatives","BTCF0:USTF0",1761969999405,0.05534,110540.0,110530.0,0.9872414]
["bitfinex-derivatives","BTCF0:USTF0",1761970000106,0.05534,110540.0,110530.0,1.07771866]
["bitfinex-derivatives","BTCF0:USTF0",1761970000293,0.03388,110540.0,110530.0,1.07771866]
["bitfinex-derivatives","BTCF0:USTF0",1761970001004,0.05506,110540.0,110530.0,1.07771866]
["bitfinex-derivatives","BTCF0:USTF0",1761970001803,0.05506,110540.0,110530.0,0.96935901]
["bitfinex-derivatives","BTCF0:USTF0",1761970002296,0.05506,110540.0,110530.0,0.87883691]
["bitfinex-derivatives","BTCF0:USTF0",1761970002500,0.05506,110540.0,110530.0,0.78835965]
["bitfinex-derivatives","BTCF0:USTF0",1761970002698,0.16341965,110540.0,110530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970002895,0.05599,110530.0,110520.0,0.47185965]
["bitfinex-derivatives","BTCF0:USTF0",1761970003101,0.16434965,110530.0,110520.0,0.78823965]
["bitfinex-derivatives","BTCF0:USTF0",1761970003408,0.05599,110530.0,110520.0,0.87857194]
["bitfinex-derivatives","BTCF0:USTF0",1761970004800,0.05599,110530.0,110520.0,0.67988]
["bitfinex-derivatives","BTCF0:USTF0",1761970005407,0.05599,110530.0,110520.0,0.7704103]
["bitfinex-derivatives","BTCF0:USTF0",1761970005608,0.05599,110530.0,110520.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1761970005802,0.05599,110530.0,110520.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1761970007003,0.05599,110530.0,110520.0,0.87865194]
["bitfinex-derivatives","BTCF0:USTF0",1761970007509,0.05599,110530.0,110520.0,0.78812164]
["bitfinex-derivatives","BTCF0:USTF0",1761970007910,0.05599,110520.0,110510.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761970008210,0.05599,110520.0,110510.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1761970008612,0.05599,110520.0,110510.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761970009909,0.05599,110510.0,110500.0,0.47436164]
["bitfinex-derivatives","BTCF0:USTF0",1761970010097,0.05599,110510.0,110500.0,0.78808164]
["bitfinex-derivatives","BTCF0:USTF0",1761970010410,0.05599,110510.0,110500.0,0.87862834]
["bitfinex-derivatives","BTCF0:USTF0",1761970012711,0.05599,110510.0,110500.0,0.78808164]
["bitfinex-derivatives","BTCF0:USTF0",1761970013103,0.05599,110510.0,110500.0,0.56490834]
["bitfinex-derivatives","BTCF0:USTF0",1761970013311,0.05599,110510.0,110500.0,0.87870834]
["bitfinex-derivatives","BTCF0:USTF0",1761970013615,0.05599,110510.0,110500.0,0.78816164]
["bitfinex-derivatives","BTCF0:USTF0",1761970013820,0.05599,110510.0,110500.0,0.87870834]
["bitfinex-derivatives","BTCF0:USTF0",1761970016214,0.05599,110510.0,110500.0,0.9029421]
["bitfinex-derivatives","BTCF0:USTF0",1761970020223,0.05599,110510.0,110500.0,0.5891421]
["bitfinex-derivatives","BTCF0:USTF0",1761970020422,0.05599,110510.0,110500.0,0.9027821]
["bitfinex-derivatives","BTCF0:USTF0",1761970021823,0.16415164,110510.0,110500.0,0.02963376]
["bitfinex-derivatives","BTCF0:USTF0",1761970022020,0.05599,110510.0,110500.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761970022520,0.05599,110510.0,110500.0,0.4095067]
["bitfinex-derivatives","BTCF0:USTF0",1761970024525,0.05599,110510.0,110500.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761970025920,0.05599,110510.0,110500.0,0.4095067]
["bitfinex-derivatives","BTCF0:USTF0",1761970026227,0.05599,110510.0,110500.0,0.51766834]
["bitfinex-derivatives","BTCF0:USTF0",1761970026625,0.05599,110510.0,110500.0,0.42712164]
["bitfinex-derivatives","BTCF0:USTF0",1761970027017,0.05599,110510.0,110500.0,0.4095067]
["bitfinex-derivatives","BTCF0:USTF0",1761970027219,0.05599,110510.0,110500.0,0.43374046]
["bitfinex-derivatives","BTCF0:USTF0",1761970027420,0.05599,110510.0,110500.0,0.4095067]
["bitfinex-derivatives","BTCF0:USTF0",1761970027727,0.05599,110510.0,110500.0,0.43374046]
["bitfinex-derivatives","BTCF0:USTF0",1761970028321,0.05599,110510.0,110500.0,0.5419021]
["bitfinex-derivatives","BTCF0:USTF0",1761970028624,0.05599,110510.0,110500.0,0.4513554]
["bitfinex-derivatives","BTCF0:USTF0",1761970028928,0.05599,110510.0,110500.0,0.4095067]
["bitfinex-derivatives","BTCF0:USTF0",1761970029330,0.05599,110510.0,110500.0,0.79454046]
["bitfinex-derivatives","BTCF0:USTF0",1761970029632,0.05599,110510.0,110500.0,0.34319376]
["bitfinex-derivatives","BTCF0:USTF0",1761970029828,0.05599,110510.0,110500.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761970032130,0.05599,110510.0,110500.0,0.34319376]
["bitfinex-derivatives","BTCF0:USTF0",1761970033432,0.05599,110510.0,110500.0,0.43374046]
["bitfinex-derivatives","BTCF0:USTF0",1761970033731,0.05599,110510.0,110500.0,0.5419021]
["bitfinex-derivatives","BTCF0:USTF0",1761970036120,0.05599,110510.0,110500.0,0.34319376]
["bitfinex-derivatives","BTCF0:USTF0",1761970039237,0.05599,110510.0,110500.0,0.5419022]
["bitfinex-derivatives","BTCF0:USTF0",1761970039438,0.05599,110510.0,110500.0,0.57421388]
["bitfinex-derivatives","BTCF0:USTF0",1761970039930,0.05599,110510.0,110500.0,0.54998012]
["bitfinex-derivatives","BTCF0:USTF0",1761970040135,0.05599,110510.0,110500.0,0.91078012]
["bitfinex-derivatives","BTCF0:USTF0",1761970040332,0.02444641,110520.0,110510.0,0.0959385]
["bitfinex-derivatives","BTCF0:USTF0",1761970040635,0.08145641,110530.0,110520.0,0.0959303]
["bitfinex-derivatives","BTCF0:USTF0",1761970040834,0.08145641,110530.0,110520.0,0.5416163]
["bitfinex-derivatives","BTCF0:USTF0",1761970041736,0.08145641,110530.0,110520.0,0.43345466]
["bitfinex-derivatives","BTCF0:USTF0",1761970041936,0.08145641,110530.0,110520.0,0.5416163]
["bitfinex-derivatives","BTCF0:USTF0",1761970042137,0.08145641,110530.0,110520.0,0.9024163]
["bitfinex-derivatives","BTCF0:USTF0",1761970042329,0.05701,110530.0,110520.0,0.9024163]
["bitfinex-derivatives","BTCF0:USTF0",1761970045637,0.05701,110530.0,110520.0,0.79425466]
["bitfinex-derivatives","BTCF0:USTF0",1761970045838,0.05701,110530.0,110520.0,0.9024163]
["bitfinex-derivatives","BTCF0:USTF0",1761970047331,0.05701,110530.0,110520.0,0.93472798]
["bitfinex-derivatives","BTCF0:USTF0",1761970048941,0.08105641,110540.0,110530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970049141,0.05661,110540.0,110530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970049938,0.08105641,110540.0,110530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970054041,0.05661,110540.0,110530.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970057052,0.05661,110540.0,110530.0,0.0959219]
["bitfinex-derivatives","BTCF0:USTF0",1761970057346,0.05661,110540.0,110530.0,0.4567219]
["bitfinex-derivatives","BTCF0:USTF0",1761970057546,0.05661,110540.0,110530.0,0.56488354]
["bitfinex-derivatives","BTCF0:USTF0",1761970058247,0.05661,110540.0,110530.0,0.58910127]
["bitfinex-derivatives","BTCF0:USTF0",1761970058452,0.05661,110540.0,110530.0,0.56488354]
["bitfinex-derivatives","BTCF0:USTF0",1761970059547,0.05661,110540.0,110530.0,0.58910127]
["bitfinex-derivatives","BTCF0:USTF0",1761970062056,0.02244,110540.0,110530.0,0.58910127]
["bitfinex-derivatives","BTCF0:USTF0",1761970062555,0.05674,110550.0,110540.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970062755,0.05674,110550.0,110540.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1761970063355,0.05674,110550.0,110540.0,0.78794436]
["bitfinex-derivatives","BTCF0:USTF0",1761970063749,0.18926519,110560.0,110550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970063948,0.22170819,110560.0,110550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970065251,0.15270819,110560.0,110550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970065548,0.18855819,110560.0,110550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970067147,0.29670255,110560.0,110550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970067763,0.08041383,110560.0,110550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970067961,0.29670255,110560.0,110550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970069161,0.89670255,110560.0,110550.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761970070956,0.89670255,110560.0,110550.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1761970071155,0.03585,110550.0,110540.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1761970071349,0.04399,110540.0,110530.0,0.82903209]
["bitfinex-derivatives","BTCF0:USTF0",1761970071556,0.16580436,110540.0,110530.0,0.85154209]
["bitfinex-derivatives","BTCF0:USTF0",1761970071754,0.05766,110540.0,110530.0,0.85154209]
["bitfinex-derivatives","BTCF0:USTF0",1761970072463,0.04399,110540.0,110530.0,0.95466409]
["bitfinex-derivatives","BTCF0:USTF0",1761970072659,0.04399,110540.0,110530.0,0.86414209]
["bitfinex-derivatives","BTCF0:USTF0",1761970073463,0.05766,110540.0,110530.0,0.86414209]
["bitfinex-derivatives","BTCF0:USTF0",1761970073763,0.05766,110540.0,110530.0,0.87332803]
["bitfinex-derivatives","BTCF0:USTF0",1761970074166,0.05766,110540.0,110530.0,0.95466409]
["bitfinex-derivatives","BTCF0:USTF0",1761970075065,0.05766,110540.0,110530.0,0.86414209]
["bitfinex-derivatives","BTCF0:USTF0",1761970075562,0.05766,110540.0,110530.0,0.95466399]
["bitfinex-derivatives","BTCF0:USTF0",1761970075865,0.05766,110540.0,110530.0,0.85154209]
["bitfinex-derivatives","BTCF0:USTF0",1761970076066,0.05766,110540.0,110530.0,0.94206399]
["bitfinex-derivatives","BTCF0:USTF0",1761970076266,0.16580436,110540.0,110530.0,0.94206399]
["bitfinex-derivatives","BTCF0:USTF0",1761970076668,0.05766,110540.0,110530.0,0.94206399]
["bitfinex-derivatives","BTCF0:USTF0",1761970078064,0.16580436,110540.0,110530.0,0.94206399]
["bitfinex-derivatives","BTCF0:USTF0",1761970078467,0.16580436,110540.0,110530.0,0.95107283]
["bitfinex-derivatives","BTCF0:USTF0",1761970078672,0.16580436,110540.0,110530.0,0.42983773]
["bitfinex-derivatives","BTCF0:USTF0",1761970078868,0.16580436,110540.0,110530.0,0.74323773]
["bitfinex-derivatives","BTCF0:USTF0",1761970079066,0.16580436,110540.0,110530.0,0.74319773]
["bitfinex-derivatives","BTCF0:USTF0",1761970080072,0.16580436,110540.0,110530.0,0.71898]
["bitfinex-derivatives","BTCF0:USTF0",1761970080770,0.16580436,110540.0,110530.0,0.74319773]
["bitfinex-derivatives","BTCF0:USTF0",1761970081069,0.16580436,110540.0,110530.0,0.06903773]
["bitfinex-derivatives","BTCF0:USTF0",1761970081368,0.27394872,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970081568,0.66719172,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970085084,1.58051172,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970085573,1.47236736,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970088577,1.364223,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970088770,1.47236736,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970089984,0.83992436,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970090475,0.83992436,110540.0,110530.0,0.15296436]
["bitfinex-derivatives","BTCF0:USTF0",1761970093081,0.47912436,110540.0,110530.0,0.15296436]
["bitfinex-derivatives","BTCF0:USTF0",1761970093385,0.83992436,110540.0,110530.0,0.15296436]
["bitfinex-derivatives","BTCF0:USTF0",1761970093884,0.73178,110540.0,110530.0,0.24348626]
["bitfinex-derivatives","BTCF0:USTF0",1761970094486,0.37098,110540.0,110530.0,0.60428626]
["bitfinex-derivatives","BTCF0:USTF0",1761970096179,0.37098,110540.0,110530.0,0.62850399]
["bitfinex-derivatives","BTCF0:USTF0",1761970096775,0.05766,110540.0,110530.0,0.62850399]
["bitfinex-derivatives","BTCF0:USTF0",1761970098985,0.05766,110540.0,110530.0,0.53798209]
["bitfinex-derivatives","BTCF0:USTF0",1761970099488,0.05766,110540.0,110530.0,0.62850399]
["bitfinex-derivatives","BTCF0:USTF0",1761970104494,0.05766,110540.0,110530.0,0.52035963]
["bitfinex-derivatives","BTCF0:USTF0",1761970104692,0.05766,110540.0,110530.0,0.62850399]
["bitfinex-derivatives","BTCF0:USTF0",1761970105085,0.05766,110540.0,110530.0,0.53798209]
["bitfinex-derivatives","BTCF0:USTF0",1761970105284,0.05766,110540.0,110530.0,0.62850399]
["bitfinex-derivatives","BTCF0:USTF0",1761970109192,0.16580436,110540.0,110530.0,0.17718209]
["bitfinex-derivatives","BTCF0:USTF0",1761970109990,0.52660436,110540.0,110530.0,0.06903773]
["bitfinex-derivatives","BTCF0:USTF0",1761970110195,0.55904736,110540.0,110530.0,0.17718209]
["bitfinex-derivatives","BTCF0:USTF0",1761970110594,0.55904736,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970113192,0.66719172,110540.0,110530.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761970113397,0.66719172,110540.0,110520.0,0.498674]
["bitfinex-derivatives","BTCF0:USTF0",1761970113398,0.05564,110530.0,110520.0,0.498674]
["bitfinex-derivatives","BTCF0:USTF0",1761970113588,0.52458436,110530.0,110520.0,0.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1761970113989,0.83778436,110530.0,110520.0,0.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1761970114184,0.87022736,110530.0,110520.0,0.06839773]
["bitfinex-derivatives","BTCF0:USTF0",1761970114391,0.02199,110530.0,110520.0,1.34658655]
["bitfinex-derivatives","BTCF0:USTF0",1761970114595,0.406913,110540.0,110530.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761970114596,0.089153,110540.0,110530.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761970114797,0.04304,110540.0,110530.0,0.54994209]
["bitfinex-derivatives","BTCF0:USTF0",1761970114996,0.04304,110540.0,110530.0,0.64046399]
["bitfinex-derivatives","BTCF0:USTF0",1761970115999,0.35624,110540.0,110530.0,0.64046399]
["bitfinex-derivatives","BTCF0:USTF0",1761970117496,0.032443,110550.0,110540.0,0.1346937]
["bitfinex-derivatives","BTCF0:USTF0",1761970117700,0.04866451,110560.0,110550.0,0.1477455]
["bitfinex-derivatives","BTCF0:USTF0",1761970117902,0.04304,110560.0,110550.0,0.81986209]
["bitfinex-derivatives","BTCF0:USTF0",1761970118206,0.04304,110560.0,110550.0,0.95454759]
["bitfinex-derivatives","BTCF0:USTF0",1761970118497,0.04304,110560.0,110550.0,0.64090759]
["bitfinex-derivatives","BTCF0:USTF0",1761970119299,0.02199,110560.0,110550.0,0.64090759]
["bitfinex-derivatives","BTCF0:USTF0",1761970119502,0.47746436,110570.0,110560.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761970119702,0.47746436,110570.0,110560.0,0.15232436]
["bitfinex-derivatives","BTCF0:USTF0",1761970120397,0.37059,110570.0,110560.0,0.18711209]
["bitfinex-derivatives","BTCF0:USTF0",1761970120699,0.47873436,110570.0,110560.0,0.17654209]
["bitfinex-derivatives","BTCF0:USTF0",1761970121001,0.47873436,110570.0,110560.0,0.15232436]
["bitfinex-derivatives","BTCF0:USTF0",1761970122996,0.83953436,110570.0,110560.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761970123402,0.73139,110570.0,110560.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761970123899,0.41796,110580.0,110570.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1761970124090,0.41796,110580.0,110570.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761970124091,0.73148,110580.0,110570.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761970124801,0.83960352,110580.0,110570.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761970125301,0.8639753,110580.0,110570.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761970125503,0.96387763,110580.0,110570.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761970127502,0.85575411,110580.0,110570.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761970127805,0.96387763,110580.0,110570.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1761970128601,0.358,110580.0,110570.0,0.25490282]
["bitfinex-derivatives","BTCF0:USTF0",1761970128906,0.35796,110580.0,110570.0,0.16441352]
["bitfinex-derivatives","BTCF0:USTF0",1761970129308,0.35796,110580.0,110570.0,0.25490282]
["bitfinex-derivatives","BTCF0:USTF0",1761970129804,0.04456,110580.0,110570.0,0.25490282]
["bitfinex-derivatives","BTCF0:USTF0",1761970130005,0.38249178,110580.0,110570.0,0.25490282]
["bitfinex-derivatives","BTCF0:USTF0",1761970130213,0.06893178,110580.0,110570.0,0.61570282]
["bitfinex-derivatives","BTCF0:USTF0",1761970130401,0.35808,110580.0,110570.0,0.61570282]
["bitfinex-derivatives","BTCF0:USTF0",1761970130708,0.04456,110580.0,110570.0,0.61570282]
["bitfinex-derivatives","BTCF0:USTF0",1761970131703,0.39777178,110590.0,110570.0,0.53434847]
["bitfinex-derivatives","BTCF0:USTF0",1761970131902,0.44233178,110590.0,110580.0,0.25489462]
["bitfinex-derivatives","BTCF0:USTF0",1761970132104,0.75581178,110590.0,110580.0,0.25489462]
["bitfinex-derivatives","BTCF0:USTF0",1761970132505,0.31348,110590.0,110580.0,0.61569462]
["bitfinex-derivatives","BTCF0:USTF0",1761970132700,0.21334607,110600.0,110590.0,0.1450028]
["bitfinex-derivatives","BTCF0:USTF0",1761970132701,0.23353429,110600.0,110590.0,0.1450028]
["bitfinex-derivatives","BTCF0:USTF0",1761970132913,0.54701429,110600.0,110590.0,0.25312632]
["bitfinex-derivatives","BTCF0:USTF0",1761970133212,0.54701429,110600.0,110590.0,0.16265352]
["bitfinex-derivatives","BTCF0:USTF0",1761970133411,0.54701429,110600.0,110590.0,0.25312632]
["bitfinex-derivatives","BTCF0:USTF0",1761970134106,0.17637429,110600.0,110590.0,0.25312632]
["bitfinex-derivatives","BTCF0:USTF0",1761970134310,0.10713429,110600.0,110590.0,1.63091405]
["bitfinex-derivatives","BTCF0:USTF0",1761970134507,0.12980429,110600.0,110590.0,1.54044125]
["bitfinex-derivatives","BTCF0:USTF0",1761970135206,0.37215,110610.0,110600.0,0.0904647]
["bitfinex-derivatives","BTCF0:USTF0",1761970135406,0.03576,110610.0,110600.0,0.55938842]
["bitfinex-derivatives","BTCF0:USTF0",1761970135606,0.05843,110610.0,110600.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970136213,0.37211,110610.0,110600.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970137109,0.04456,110600.0,110590.0,0.78236352]
["bitfinex-derivatives","BTCF0:USTF0",1761970137414,0.05843,110600.0,110590.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970138619,0.05843,110600.0,110590.0,0.55939632]
["bitfinex-derivatives","BTCF0:USTF0",1761970138911,0.05843,110600.0,110590.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970139113,0.01387,110600.0,110590.0,0.64981632]
["bitfinex-derivatives","BTCF0:USTF0",1761970139715,0.03576,110600.0,110590.0,0.64981632]
["bitfinex-derivatives","BTCF0:USTF0",1761970140412,0.05843,110600.0,110590.0,0.55934352]
["bitfinex-derivatives","BTCF0:USTF0",1761970140617,0.05843,110600.0,110590.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970142308,0.05843,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970142811,0.04456,110590.0,110580.0,0.49295587]
["bitfinex-derivatives","BTCF0:USTF0",1761970143016,0.37199,110590.0,110580.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970143910,0.37199,110590.0,110580.0,0.55940472]
["bitfinex-derivatives","BTCF0:USTF0",1761970144711,0.37199,110590.0,110580.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970145019,0.37199,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970145211,0.05843,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970146018,0.05843,110590.0,110580.0,0.4512812]
["bitfinex-derivatives","BTCF0:USTF0",1761970146217,0.05843,110590.0,110580.0,0.55940472]
["bitfinex-derivatives","BTCF0:USTF0",1761970146420,0.37195,110590.0,110580.0,0.55940472]
["bitfinex-derivatives","BTCF0:USTF0",1761970146816,0.37195,110590.0,110580.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970147020,0.37195,110590.0,110580.0,0.55940472]
["bitfinex-derivatives","BTCF0:USTF0",1761970147319,0.37195,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970147618,0.37195,110590.0,110580.0,0.46892352]
["bitfinex-derivatives","BTCF0:USTF0",1761970148111,0.37195,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970149022,0.05843,110580.0,110570.0,0.59257752]
["bitfinex-derivatives","BTCF0:USTF0",1761970149519,0.05843,110580.0,110570.0,0.56854517]
["bitfinex-derivatives","BTCF0:USTF0",1761970149921,0.05843,110580.0,110570.0,0.59257752]
["bitfinex-derivatives","BTCF0:USTF0",1761970154420,0.68819,110590.0,110580.0,0.0904812]
["bitfinex-derivatives","BTCF0:USTF0",1761970154421,0.37178,110590.0,110580.0,0.0904812]
["bitfinex-derivatives","BTCF0:USTF0",1761970154619,0.37178,110590.0,110580.0,0.19860472]
["bitfinex-derivatives","BTCF0:USTF0",1761970154814,0.37162,110590.0,110580.0,0.19860472]
["bitfinex-derivatives","BTCF0:USTF0",1761970155222,0.37158,110590.0,110580.0,0.19860472]
["bitfinex-derivatives","BTCF0:USTF0",1761970156126,0.05826,110590.0,110580.0,0.19860472]
["bitfinex-derivatives","BTCF0:USTF0",1761970156323,0.37154,110590.0,110580.0,0.19860472]
["bitfinex-derivatives","BTCF0:USTF0",1761970157131,0.37154,110590.0,110580.0,0.10812352]
["bitfinex-derivatives","BTCF0:USTF0",1761970157315,0.05788,110580.0,110570.0,0.38494227]
["bitfinex-derivatives","BTCF0:USTF0",1761970157519,0.05788,110580.0,110560.0,0.48360218]
["bitfinex-derivatives","BTCF0:USTF0",1761970157520,0.05788,110570.0,110560.0,0.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1761970157720,0.73196,110570.0,110560.0,0.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1761970157924,0.05788,110560.0,110550.0,0.58357139]
["bitfinex-derivatives","BTCF0:USTF0",1761970158321,0.05788,110560.0,110550.0,0.52537747]
["bitfinex-derivatives","BTCF0:USTF0",1761970158522,0.05788,110560.0,110550.0,0.41725395]
["bitfinex-derivatives","BTCF0:USTF0",1761970158723,0.05788,110560.0,110550.0,0.52537747]
["bitfinex-derivatives","BTCF0:USTF0",1761970158923,0.05788,110560.0,110550.0,0.5552242]
["bitfinex-derivatives","BTCF0:USTF0",1761970159119,0.05788,110560.0,110550.0,0.61341832]
["bitfinex-derivatives","BTCF0:USTF0",1761970160227,0.05788,110560.0,110550.0,0.5052948]
["bitfinex-derivatives","BTCF0:USTF0",1761970160535,0.05788,110560.0,110550.0,0.61341832]
["bitfinex-derivatives","BTCF0:USTF0",1761970160724,0.05788,110560.0,110550.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1761970160926,0.05788,110560.0,110550.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761970161627,0.15778233,110560.0,110550.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970161827,0.62670585,110560.0,110550.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970163128,1.22670585,110560.0,110550.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970163332,0.05852,110540.0,110530.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761970163628,0.73268,110540.0,110530.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761970164527,0.83258233,110540.0,110530.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761970164733,0.51922233,110540.0,110530.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761970164929,0.51922233,110540.0,110530.0,0.21672562]
["bitfinex-derivatives","BTCF0:USTF0",1761970165133,0.41932,110540.0,110530.0,0.21672562]
["bitfinex-derivatives","BTCF0:USTF0",1761970165329,0.73268,110540.0,110530.0,0.21672562]
["bitfinex-derivatives","BTCF0:USTF0",1761970165530,0.73264,110540.0,110530.0,0.21672562]
["bitfinex-derivatives","BTCF0:USTF0",1761970166225,0.41932,110540.0,110530.0,0.12620352]
["bitfinex-derivatives","BTCF0:USTF0",1761970166433,0.73264,110540.0,110530.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761970167027,0.05852,110530.0,110520.0,0.51125257]
["bitfinex-derivatives","BTCF0:USTF0",1761970167422,0.05852,110530.0,110520.0,0.37897811]
["bitfinex-derivatives","BTCF0:USTF0",1761970167628,0.37184,110530.0,110520.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970167829,0.71042,110530.0,110520.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1761970168032,0.73264,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970168230,0.41932,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970168537,0.73272,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970168836,0.73272,110530.0,110520.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1761970169138,0.41932,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970169331,0.73272,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970169538,0.37188,110530.0,110520.0,0.21683203]
["bitfinex-derivatives","BTCF0:USTF0",1761970170139,0.37188,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970171042,0.37196,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970171237,0.05852,110530.0,110520.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1761970171431,0.37196,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970171740,0.37192,110530.0,110520.0,0.21683203]
["bitfinex-derivatives","BTCF0:USTF0",1761970172535,0.83262233,110530.0,110520.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970172733,0.81040233,110530.0,110520.0,0.12630163]
["bitfinex-derivatives","BTCF0:USTF0",1761970172939,0.37196,110530.0,110520.0,0.57763203]
["bitfinex-derivatives","BTCF0:USTF0",1761970174143,0.05852,110530.0,110520.0,0.57763203]
["bitfinex-derivatives","BTCF0:USTF0",1761970174347,0.37192,110530.0,110520.0,0.57763203]
["bitfinex-derivatives","BTCF0:USTF0",1761970174736,0.37192,110530.0,110520.0,0.46950851]
["bitfinex-derivatives","BTCF0:USTF0",1761970183760,0.37192,110530.0,110520.0,0.00913811]
["bitfinex-derivatives","BTCF0:USTF0",1761970183959,0.48004352,110530.0,110520.0,0.00913811]
["bitfinex-derivatives","BTCF0:USTF0",1761970184160,0.84084352,110530.0,110520.0,0.00913811]
["bitfinex-derivatives","BTCF0:USTF0",1761970184358,0.73272,110530.0,110520.0,0.00913811]
["bitfinex-derivatives","BTCF0:USTF0",1761970184752,0.73272,110530.0,110520.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1761970184956,0.83262233,110530.0,110520.0,0.01817811]
["bitfinex-derivatives","BTCF0:USTF0",1761970185154,0.83262233,110530.0,110520.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970185456,0.94081167,110530.0,110520.0,0.10828745]
["bitfinex-derivatives","BTCF0:USTF0",1761970185961,0.94081167,110530.0,110520.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970187467,0.94069167,110530.0,110520.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970190161,0.96507527,110530.0,110520.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970190764,0.05708,110520.0,110510.0,0.02419216]
["bitfinex-derivatives","BTCF0:USTF0",1761970190964,0.63425868,110520.0,110510.0,0.03333216]
["bitfinex-derivatives","BTCF0:USTF0",1761970191166,0.63425868,110520.0,110510.0,0.02419216]
["bitfinex-derivatives","BTCF0:USTF0",1761970191459,0.05708,110510.0,110500.0,0.38499216]
["bitfinex-derivatives","BTCF0:USTF0",1761970191660,0.47854934,110510.0,110500.0,0.04247216]
["bitfinex-derivatives","BTCF0:USTF0",1761970191860,0.47864173,110510.0,110500.0,0.04247216]
["bitfinex-derivatives","BTCF0:USTF0",1761970193260,0.47864173,110510.0,110500.0,0.1506615]
["bitfinex-derivatives","BTCF0:USTF0",1761970193566,0.47864173,110510.0,110500.0,0.04247216]
["bitfinex-derivatives","BTCF0:USTF0",1761970194163,0.47864173,110510.0,110500.0,0.03333216]
["bitfinex-derivatives","BTCF0:USTF0",1761970194553,0.47864173,110510.0,110500.0,0.02419216]
["bitfinex-derivatives","BTCF0:USTF0",1761970196067,0.57854406,110510.0,110500.0,0.02419216]
["bitfinex-derivatives","BTCF0:USTF0",1761970196569,0.93934406,110510.0,110500.0,0.02419216]
["bitfinex-derivatives","BTCF0:USTF0",1761970196771,0.05708,110500.0,110490.0,0.42633342]
["bitfinex-derivatives","BTCF0:USTF0",1761970196962,0.16526934,110500.0,110490.0,0.54366276]
["bitfinex-derivatives","BTCF0:USTF0",1761970197157,0.27345868,110500.0,110490.0,0.41719342]
["bitfinex-derivatives","BTCF0:USTF0",1761970197471,0.05708,110480.0,110470.0,0.05348126]
["bitfinex-derivatives","BTCF0:USTF0",1761970197674,0.47858934,110480.0,110470.0,0.12946934]
["bitfinex-derivatives","BTCF0:USTF0",1761970197866,0.05708,110470.0,110460.0,0.59410394]
["bitfinex-derivatives","BTCF0:USTF0",1761970198171,0.16534237,110470.0,110460.0,0.54580205]
["bitfinex-derivatives","BTCF0:USTF0",1761970199073,0.16534237,110470.0,110460.0,0.49034079]
["bitfinex-derivatives","BTCF0:USTF0",1761970199265,0.16534237,110470.0,110460.0,0.38215145]
["bitfinex-derivatives","BTCF0:USTF0",1761970199659,0.16534237,110470.0,110460.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970199974,0.6260447,110470.0,110460.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970201971,0.51785536,110470.0,110460.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970202174,0.6260447,110470.0,110460.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970202377,0.73423404,110470.0,110460.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761970202574,0.0435,110450.0,110440.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761970202762,0.47862934,110450.0,110440.0,0.51352934]
["bitfinex-derivatives","BTCF0:USTF0",1761970203270,0.37044,110450.0,110440.0,0.60412534]
["bitfinex-derivatives","BTCF0:USTF0",1761970203476,0.37044,110450.0,110440.0,0.51352934]
["bitfinex-derivatives","BTCF0:USTF0",1761970203867,0.37044,110450.0,110440.0,0.60412534]
["bitfinex-derivatives","BTCF0:USTF0",1761970204763,0.37044,110450.0,110440.0,0.51352934]
["bitfinex-derivatives","BTCF0:USTF0",1761970205774,0.47862934,110450.0,110440.0,0.51352934]
["bitfinex-derivatives","BTCF0:USTF0",1761970205975,0.47862934,110450.0,110440.0,0.60412524]
["bitfinex-derivatives","BTCF0:USTF0",1761970206978,0.37044,110450.0,110440.0,0.60412524]
["bitfinex-derivatives","BTCF0:USTF0",1761970207276,0.37048,110450.0,110440.0,0.60412524]
["bitfinex-derivatives","BTCF0:USTF0",1761970208279,0.37048,110450.0,110440.0,0.51352934]
["bitfinex-derivatives","BTCF0:USTF0",1761970209484,0.37048,110450.0,110440.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761970209781,0.47866934,110450.0,110440.0,0.51352934]
["bitfinex-derivatives","BTCF0:USTF0",1761970209978,0.47866934,110450.0,110440.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1761970210183,0.47866934,110450.0,110430.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970210184,0.05707,110440.0,110430.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970210387,0.16536293,110440.0,110430.0,0.51401934]
["bitfinex-derivatives","BTCF0:USTF0",1761970211086,0.16536293,110440.0,110430.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970211584,0.27355227,110440.0,110430.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970211975,0.05707,110430.0,110420.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970212170,0.47869934,110430.0,110420.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970213282,0.47869934,110430.0,110420.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761970213484,0.04389,110420.0,110410.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970213785,0.16525934,110420.0,110410.0,0.52323364]
["bitfinex-derivatives","BTCF0:USTF0",1761970213980,0.16525934,110420.0,110410.0,0.51401934]
["bitfinex-derivatives","BTCF0:USTF0",1761970215385,0.16525934,110420.0,110410.0,0.60463984]
["bitfinex-derivatives","BTCF0:USTF0",1761970215572,0.05707,110420.0,110410.0,0.60463984]
["bitfinex-derivatives","BTCF0:USTF0",1761970215772,0.04389,110420.0,110410.0,0.61377984]
["bitfinex-derivatives","BTCF0:USTF0",1761970216487,0.05707,110420.0,110410.0,0.61377984]
["bitfinex-derivatives","BTCF0:USTF0",1761970216986,0.05707,110420.0,110410.0,0.62292158]
["bitfinex-derivatives","BTCF0:USTF0",1761970217587,0.05707,110420.0,110410.0,0.51473224]
["bitfinex-derivatives","BTCF0:USTF0",1761970217784,0.05707,110420.0,110410.0,0.52316108]
["bitfinex-derivatives","BTCF0:USTF0",1761970218185,0.16525934,110420.0,110410.0,0.82749934]
["bitfinex-derivatives","BTCF0:USTF0",1761970218584,0.05707,110410.0,110400.0,0.5141236]
["bitfinex-derivatives","BTCF0:USTF0",1761970218783,0.16525934,110410.0,110400.0,0.52298851]
["bitfinex-derivatives","BTCF0:USTF0",1761970219086,0.05707,110410.0,110400.0,0.5141236]
["bitfinex-derivatives","BTCF0:USTF0",1761970219590,0.05707,110410.0,110400.0,0.52326712]
["bitfinex-derivatives","BTCF0:USTF0",1761970219792,0.16525934,110410.0,110400.0,0.5141236]
["bitfinex-derivatives","BTCF0:USTF0",1761970220491,0.05707,110410.0,110400.0,0.71294144]
["bitfinex-derivatives","BTCF0:USTF0",1761970220992,0.05707,110410.0,110400.0,0.6047521]
["bitfinex-derivatives","BTCF0:USTF0",1761970221295,0.05707,110410.0,110400.0,0.5141236]
["bitfinex-derivatives","BTCF0:USTF0",1761970221790,0.16525934,110410.0,110400.0,0.5141236]
["bitfinex-derivatives","BTCF0:USTF0",1761970222293,0.05707,110410.0,110400.0,0.71294144]
["bitfinex-derivatives","BTCF0:USTF0",1761970223790,0.05707,110410.0,110400.0,0.62231294]
["bitfinex-derivatives","BTCF0:USTF0",1761970223993,0.16525934,110410.0,110400.0,0.04513426]
["bitfinex-derivatives","BTCF0:USTF0",1761970224194,1.18704983,110410.0,110400.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1761970224497,0.02184,110390.0,110380.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761970224794,0.16457934,110390.0,110380.0,0.51432934]
["bitfinex-derivatives","BTCF0:USTF0",1761970225491,0.16457934,110390.0,110380.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970226089,0.47809934,110390.0,110380.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970227289,0.05639,110380.0,110370.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970227492,0.0564576,110380.0,110370.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970228501,0.29197368,110380.0,110370.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970228706,0.0564576,110380.0,110370.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970229298,0.0564576,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970229299,0.02184,110370.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970229595,0.50560375,110370.0,110360.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761970229793,0.36999,110370.0,110360.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761970230098,0.36999,110370.0,110360.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970230698,0.37003,110370.0,110360.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970230999,0.05639,110370.0,110360.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970231201,0.36999,110370.0,110360.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761970232500,0.36999,110370.0,110360.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761970232700,0.50560375,110370.0,110360.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761970232901,0.50560375,110370.0,110360.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761970236209,0.05639,110360.0,110350.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761970236503,0.05639,110350.0,110340.0,0.4062177]
["bitfinex-derivatives","BTCF0:USTF0",1761970236697,0.50574768,110350.0,110340.0,0.4062177]
["bitfinex-derivatives","BTCF0:USTF0",1761970238105,0.50574768,110350.0,110340.0,0.0454177]
["bitfinex-derivatives","BTCF0:USTF0",1761970240515,0.50574768,110350.0,110340.0,0.0212577]
["bitfinex-derivatives","BTCF0:USTF0",1761970240709,0.50574768,110350.0,110340.0,0.0444077]
["bitfinex-derivatives","BTCF0:USTF0",1761970241104,0.50574768,110350.0,110340.0,0.4052077]
["bitfinex-derivatives","BTCF0:USTF0",1761970241105,0.05649393,110350.0,110340.0,0.4052077]
["bitfinex-derivatives","BTCF0:USTF0",1761970241311,0.37033393,110350.0,110340.0,0.4172977]
["bitfinex-derivatives","BTCF0:USTF0",1761970241712,0.37033393,110350.0,110340.0,1.55742645]
["bitfinex-derivatives","BTCF0:USTF0",1761970241713,0.00010393,110350.0,110340.0,1.55742645]
["bitfinex-derivatives","BTCF0:USTF0",1761970242212,0.00010393,110350.0,110340.0,1.4218127]
["bitfinex-derivatives","BTCF0:USTF0",1761970242408,0.05776,110370.0,110360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970242609,0.37184,110370.0,110360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970242913,0.50745375,110370.0,110360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970243107,0.37184,110370.0,110360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970243615,0.37190802,110370.0,110360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970245013,0.50752177,110370.0,110360.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970245313,0.37186802,110370.0,110360.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970247918,6.802e-05,110370.0,110360.0,1.4097494]
["bitfinex-derivatives","BTCF0:USTF0",1761970248115,0.05768,110390.0,110380.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970248313,0.37172,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970249215,0.05777766,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970249418,0.37185766,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970252719,0.37185766,110390.0,110380.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761970253422,0.37185766,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970254121,0.5991979,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970254621,0.37185766,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970255418,0.04460766,110390.0,110380.0,1.01722]
["bitfinex-derivatives","BTCF0:USTF0",1761970255616,9.766e-05,110390.0,110380.0,1.7826228]
["bitfinex-derivatives","BTCF0:USTF0",1761970255819,9.766e-05,110390.0,110380.0,1.81482406]
["bitfinex-derivatives","BTCF0:USTF0",1761970256409,9.766e-05,110390.0,110380.0,1.82404389]
["bitfinex-derivatives","BTCF0:USTF0",1761970256616,9.766e-05,110390.0,110380.0,2.14197614]
["bitfinex-derivatives","BTCF0:USTF0",1761970256820,0.05768,110410.0,110400.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970257118,0.05768,110410.0,110400.0,0.71925]
["bitfinex-derivatives","BTCF0:USTF0",1761970257421,0.04451,110410.0,110400.0,1.11646167]
["bitfinex-derivatives","BTCF0:USTF0",1761970257614,0.04451,110410.0,110400.0,1.20708807]
["bitfinex-derivatives","BTCF0:USTF0",1761970257819,0.04451,110410.0,110400.0,1.11646167]
["bitfinex-derivatives","BTCF0:USTF0",1761970258019,0.04451,110410.0,110400.0,1.14866293]
["bitfinex-derivatives","BTCF0:USTF0",1761970258222,0.04451,110410.0,110400.0,1.11646167]
["bitfinex-derivatives","BTCF0:USTF0",1761970258722,0.04451,110410.0,110400.0,1.20708807]
["bitfinex-derivatives","BTCF0:USTF0",1761970259926,0.04451,110410.0,110400.0,1.11646167]
["bitfinex-derivatives","BTCF0:USTF0",1761970260616,0.05768,110410.0,110400.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1761970260815,0.28502024,110410.0,110400.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970261016,0.05768,110410.0,110400.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970261810,0.28502024,110410.0,110400.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970262019,0.01317,110400.0,110390.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761970262220,0.05768,110400.0,110390.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970262926,0.05768,110400.0,110390.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970265218,0.05768,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970267332,0.59898024,110390.0,110380.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761970268722,0.59898024,110390.0,110380.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761970270029,0.59898024,110390.0,110380.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970270030,0.95978024,110390.0,110380.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970270227,0.37164,110390.0,110380.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970270426,0.37164,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970271330,0.05768,110390.0,110380.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970272127,0.05772,110380.0,110370.0,0.71939]
["bitfinex-derivatives","BTCF0:USTF0",1761970272325,0.28506024,110380.0,110370.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761970273130,0.05772,110370.0,110360.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761970273428,0.28506024,110370.0,110360.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761970273630,0.05772,110370.0,110360.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761970274130,0.05772,110370.0,110360.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761970276428,0.05772,110370.0,110360.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761970276634,0.05772,110360.0,110350.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761970276935,0.59898024,110360.0,110350.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761970277629,0.04436,110350.0,110340.0,0.40653937]
["bitfinex-derivatives","BTCF0:USTF0",1761970277931,0.05772,110350.0,110340.0,0.4055877]
["bitfinex-derivatives","BTCF0:USTF0",1761970279340,0.28506024,110350.0,110340.0,0.4055877]
["bitfinex-derivatives","BTCF0:USTF0",1761970279831,0.05772,110350.0,110340.0,0.4055877]
["bitfinex-derivatives","BTCF0:USTF0",1761970282734,0.05772,110350.0,110340.0,0.0447877]
["bitfinex-derivatives","BTCF0:USTF0",1761970284032,0.28506024,110350.0,110340.0,0.0447877]
["bitfinex-derivatives","BTCF0:USTF0",1761970284434,0.05772,110350.0,110340.0,0.0447877]
["bitfinex-derivatives","BTCF0:USTF0",1761970285434,0.64586024,110350.0,110340.0,0.0447877]
["bitfinex-derivatives","BTCF0:USTF0",1761970285839,0.64586024,110350.0,110340.0,0.0214977]
["bitfinex-derivatives","BTCF0:USTF0",1761970286527,0.64586024,110350.0,110340.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970287137,0.05646,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970287439,0.95848024,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970288333,1.05846448,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970288933,1.19776215,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970289127,0.37050191,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970290041,0.59784215,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970291638,0.59784215,110340.0,110330.0,0.43591673]
["bitfinex-derivatives","BTCF0:USTF0",1761970291943,0.59784215,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970292941,0.37050191,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970293340,0.95864215,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970293842,1.05854448,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970294830,0.95864215,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970295839,1.05854448,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970296042,0.28388215,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970296243,0.59796215,110340.0,110330.0,0.43591673]
["bitfinex-derivatives","BTCF0:USTF0",1761970296442,0.59796215,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970296642,0.37062191,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970298653,0.59796215,110340.0,110330.0,0.07511673]
["bitfinex-derivatives","BTCF0:USTF0",1761970302347,0.59796215,110340.0,110330.0,0.05191673]
["bitfinex-derivatives","BTCF0:USTF0",1761970302547,0.59796215,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970303756,0.95876215,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970303958,0.98309996,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970305457,0.66901996,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970305649,0.98309996,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970307253,0.89149341,110340.0,110330.0,0.05208673]
["bitfinex-derivatives","BTCF0:USTF0",1761970307961,0.21661341,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970308153,0.53065341,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970308951,0.21661341,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970309151,0.53061341,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970309663,0.89141341,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970310359,0.92388873,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970312750,0.56308873,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970314367,0.53875092,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970315064,0.56321458,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970315264,0.62017371,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970315566,0.64464736,110340.0,110330.0,0.07394673]
["bitfinex-derivatives","BTCF0:USTF0",1761970316364,0.30617371,110340.0,110330.0,0.09817922]
["bitfinex-derivatives","BTCF0:USTF0",1761970316663,0.62005371,110340.0,110330.0,0.09817922]
["bitfinex-derivatives","BTCF0:USTF0",1761970317059,0.08901723,110340.0,110330.0,0.09817922]
["bitfinex-derivatives","BTCF0:USTF0",1761970317261,0.18960507,110340.0,110330.0,0.45897922]
["bitfinex-derivatives","BTCF0:USTF0",1761970317968,0.29818331,110340.0,110330.0,0.45897922]
["bitfinex-derivatives","BTCF0:USTF0",1761970318367,0.29818331,110340.0,110330.0,0.49118048]
["bitfinex-derivatives","BTCF0:USTF0",1761970318770,0.27369839,110340.0,110330.0,0.49118048]
["bitfinex-derivatives","BTCF0:USTF0",1761970320264,0.27369839,110340.0,110330.0,0.49130851]
["bitfinex-derivatives","BTCF0:USTF0",1761970321166,0.27369839,110340.0,110330.0,0.4913036]
["bitfinex-derivatives","BTCF0:USTF0",1761970321365,0.27369839,110340.0,110330.0,0.46694799]
["bitfinex-derivatives","BTCF0:USTF0",1761970321882,0.27369839,110340.0,110330.0,0.78082799]
["bitfinex-derivatives","BTCF0:USTF0",1761970322284,0.27369839,110340.0,110330.0,0.80517749]
["bitfinex-derivatives","BTCF0:USTF0",1761970322479,0.27369839,110340.0,110330.0,0.78082799]
["bitfinex-derivatives","BTCF0:USTF0",1761970323280,0.16512015,110340.0,110330.0,0.90149623]
["bitfinex-derivatives","BTCF0:USTF0",1761970324183,8.191e-05,110340.0,110330.0,1.59217843]
["bitfinex-derivatives","BTCF0:USTF0",1761970324379,0.19027316,110360.0,110350.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761970324585,0.27436648,110360.0,110350.0,0.7431083]
["bitfinex-derivatives","BTCF0:USTF0",1761970327684,0.05721,110360.0,110350.0,0.7431083]
["bitfinex-derivatives","BTCF0:USTF0",1761970327888,0.27436648,110360.0,110350.0,0.7431083]
["bitfinex-derivatives","BTCF0:USTF0",1761970329190,0.27436648,110360.0,110350.0,0.71878]
["bitfinex-derivatives","BTCF0:USTF0",1761970330190,0.27436648,110360.0,110350.0,0.72763577]
["bitfinex-derivatives","BTCF0:USTF0",1761970331683,0.16578824,110360.0,110350.0,0.72763577]
["bitfinex-derivatives","BTCF0:USTF0",1761970332094,0.27436648,110360.0,110350.0,0.72763577]
["bitfinex-derivatives","BTCF0:USTF0",1761970333285,0.05721,110360.0,110350.0,0.72763577]
["bitfinex-derivatives","BTCF0:USTF0",1761970333594,0.27436648,110360.0,110350.0,0.72763577]
["bitfinex-derivatives","BTCF0:USTF0",1761970335698,0.16578824,110360.0,110350.0,0.75191991]
["bitfinex-derivatives","BTCF0:USTF0",1761970336087,0.27436648,110360.0,110350.0,0.75191991]
["bitfinex-derivatives","BTCF0:USTF0",1761970336383,0.16578824,110360.0,110350.0,0.75191991]
["bitfinex-derivatives","BTCF0:USTF0",1761970336796,0.27436648,110360.0,110350.0,0.75191991]
["bitfinex-derivatives","BTCF0:USTF0",1761970339092,0.02196,110350.0,110340.0,0.40612414]
["bitfinex-derivatives","BTCF0:USTF0",1761970339392,0.27355648,110350.0,110340.0,0.74197414]
["bitfinex-derivatives","BTCF0:USTF0",1761970339891,0.15233824,110360.0,110350.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761970340091,0.15233824,110360.0,110350.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761970340497,0.15233824,110360.0,110350.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761970341090,0.27355648,110360.0,110350.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761970341501,0.27355648,110360.0,110350.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761970341694,0.27355648,110360.0,110350.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761970342096,0.16497824,110360.0,110350.0,0.71769]
["bitfinex-derivatives","BTCF0:USTF0",1761970343395,0.16497824,110360.0,110350.0,0.82626824]
["bitfinex-derivatives","BTCF0:USTF0",1761970343594,0.16497824,110360.0,110350.0,0.85055238]
["bitfinex-derivatives","BTCF0:USTF0",1761970343896,0.16497824,110360.0,110350.0,0.74197414]
["bitfinex-derivatives","BTCF0:USTF0",1761970345500,0.16497824,110360.0,110350.0,0.85055238]
["bitfinex-derivatives","BTCF0:USTF0",1761970345998,0.16497824,110360.0,110350.0,0.74197414]
["bitfinex-derivatives","BTCF0:USTF0",1761970346193,0.16497824,110360.0,110350.0,0.85055238]
["bitfinex-derivatives","BTCF0:USTF0",1761970349301,0.16497824,110360.0,110350.0,0.88299011]
["bitfinex-derivatives","BTCF0:USTF0",1761970350103,0.16497824,110360.0,110350.0,0.94121848]
["bitfinex-derivatives","BTCF0:USTF0",1761970350402,0.16497824,110360.0,110350.0,0.97365621]
["bitfinex-derivatives","BTCF0:USTF0",1761970350607,0.16497824,110360.0,110350.0,0.94937207]
["bitfinex-derivatives","BTCF0:USTF0",1761970351403,0.02196,110370.0,110360.0,0.1459178]
["bitfinex-derivatives","BTCF0:USTF0",1761970351606,0.19040976,110380.0,110370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761970351907,0.04376,110380.0,110370.0,0.98578546]
["bitfinex-derivatives","BTCF0:USTF0",1761970352310,0.15233824,110380.0,110370.0,0.98578546]
["bitfinex-derivatives","BTCF0:USTF0",1761970353102,0.15233824,110380.0,110370.0,0.89513586]
["bitfinex-derivatives","BTCF0:USTF0",1761970356411,0.15233824,110380.0,110370.0,0.86269813]
["bitfinex-derivatives","BTCF0:USTF0",1761970357411,0.04376,110380.0,110370.0,0.86269813]
["bitfinex-derivatives","BTCF0:USTF0",1761970357608,0.27355648,110380.0,110370.0,0.06742989]
["bitfinex-derivatives","BTCF0:USTF0",1761970357911,0.27355648,110380.0,110370.0,0.38118989]
["bitfinex-derivatives","BTCF0:USTF0",1761970358704,0.27355648,110380.0,110370.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1761970359716,0.27355648,110380.0,110370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761970360014,0.297958,110380.0,110370.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761970362412,0.05675,110370.0,110360.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1761970362710,0.16532824,110370.0,110360.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1761970365908,0.16532824,110370.0,110360.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761970366108,0.16532824,110370.0,110360.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1761970368116,0.05675,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761970368312,0.27390648,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761970369317,0.16527714,110360.0,110350.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761970370010,0.16527714,110360.0,110350.0,0.42885989]
["bitfinex-derivatives","BTCF0:USTF0",1761970370211,0.05675,110360.0,110350.0,0.42885989]
["bitfinex-derivatives","BTCF0:USTF0",1761970374720,0.05675,110370.0,110360.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761970374920,0.05675,110370.0,110360.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761970376117,0.04318,110370.0,110360.0,0.73037]
["bitfinex-derivatives","BTCF0:USTF0",1761970376617,0.05675,110370.0,110360.0,0.71828]
["bitfinex-derivatives","BTCF0:USTF0",1761970377323,0.05675,110370.0,110360.0,0.74261989]
["bitfinex-derivatives","BTCF0:USTF0",1761970378230,0.05675,110370.0,110360.0,0.42885989]
["bitfinex-derivatives","BTCF0:USTF0",1761970378522,0.05675,110370.0,110360.0,0.74261989]
["bitfinex-derivatives","BTCF0:USTF0",1761970379121,0.16527714,110370.0,110360.0,0.42885989]
["bitfinex-derivatives","BTCF0:USTF0",1761970379517,0.16527714,110370.0,110360.0,0.74261989]
["bitfinex-derivatives","BTCF0:USTF0",1761970382022,0.16527714,110370.0,110360.0,0.42885989]
["bitfinex-derivatives","BTCF0:USTF0",1761970382222,0.16527714,110370.0,110360.0,0.74261989]
["bitfinex-derivatives","BTCF0:USTF0",1761970382623,0.87380428,110370.0,110360.0,0.42885989]
["bitfinex-derivatives","BTCF0:USTF0",1761970382827,0.05675,110360.0,110350.0,0.77505762]
["bitfinex-derivatives","BTCF0:USTF0",1761970383127,0.16527714,110360.0,110350.0,0.74261989]
["bitfinex-derivatives","BTCF0:USTF0",1761970383716,0.26517947,110360.0,110350.0,0.42885989]
["bitfinex-derivatives","BTCF0:USTF0",1761970384121,0.60334099,110360.0,110350.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761970384729,0.86423866,110360.0,110350.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761970385325,1.44248866,110360.0,110340.0,0.38513989]
["bitfinex-derivatives","BTCF0:USTF0",1761970385527,0.16527714,110350.0,110340.0,0.42885989]
["bitfinex-derivatives","BTCF0:USTF0",1761970386822,0.16527714,110350.0,110340.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761970387621,0.76527714,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970387829,0.76527714,110350.0,110340.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761970387830,0.78967866,110350.0,110340.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761970388226,0.76527714,110350.0,110340.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1761970388627,0.76527714,110350.0,110340.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1761970390622,0.76527714,110350.0,110330.0,0.41498662]
["bitfinex-derivatives","BTCF0:USTF0",1761970390623,0.04551,110340.0,110330.0,0.43770662]
["bitfinex-derivatives","BTCF0:USTF0",1761970390823,0.48173714,110340.0,110330.0,0.46010662]
["bitfinex-derivatives","BTCF0:USTF0",1761970392436,0.04551,110350.0,110340.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761970392638,0.04551,110350.0,110340.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761970392827,0.05945,110350.0,110340.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1761970393433,0.05945,110350.0,110340.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761970395035,0.16797714,110350.0,110340.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1761970396839,0.16797714,110350.0,110340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761970397336,0.16797714,110350.0,110340.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761970397531,0.16797714,110350.0,110340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761970397733,0.19237866,110350.0,110340.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761970398136,0.19237866,110350.0,110340.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761970402039,0.05795,110340.0,110330.0,0.43497673]
["bitfinex-derivatives","BTCF0:USTF0",1761970402336,0.16647714,110340.0,110330.0,0.43497673]
["bitfinex-derivatives","BTCF0:USTF0",1761970403349,0.05795,110340.0,110330.0,0.43497673]
["bitfinex-derivatives","BTCF0:USTF0",1761970403543,0.08274152,110350.0,110340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970403843,0.16686714,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970405330,0.19126866,110350.0,110340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970405537,0.19126866,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970409847,0.19130905,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970410338,0.22378437,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970411041,0.19130905,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970411347,0.22378437,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970413249,0.19934246,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970419650,0.19934246,110350.0,110340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970419850,0.19934246,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970420043,0.22382496,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970420844,0.22382496,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970422451,0.53758496,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970423159,0.42905782,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970423351,0.0688825,110350.0,110340.0,0.43860379]
["bitfinex-derivatives","BTCF0:USTF0",1761970425656,0.0688825,110350.0,110340.0,0.75236379]
["bitfinex-derivatives","BTCF0:USTF0",1761970429359,0.17740996,110350.0,110340.0,0.86089125]
["bitfinex-derivatives","BTCF0:USTF0",1761970432966,0.17740996,110350.0,110340.0,0.75236379]
["bitfinex-derivatives","BTCF0:USTF0",1761970433168,0.17740996,110350.0,110340.0,0.86089125]
["bitfinex-derivatives","BTCF0:USTF0",1761970435061,0.17740996,110350.0,110340.0,0.75236379]
["bitfinex-derivatives","BTCF0:USTF0",1761970436558,0.19049996,110350.0,110340.0,0.75236379]
["bitfinex-derivatives","BTCF0:USTF0",1761970438767,0.19049996,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970439568,0.19049996,110350.0,110340.0,0.74318379]
["bitfinex-derivatives","BTCF0:USTF0",1761970443667,0.19049996,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970443869,0.22297528,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970446972,0.22297528,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970447166,0.19049996,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970450073,0.19849278,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970455879,0.24720576,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970458082,0.21473044,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970460082,0.1986565,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970464492,0.1986565,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970465597,0.1986565,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970466197,0.1986565,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970466399,0.1986565,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970467198,0.1986565,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970467900,0.66798396,110350.0,110340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970468791,0.1986565,110350.0,110340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970469004,0.29855883,110350.0,110340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970469498,0.1986565,110350.0,110340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970470004,0.1986565,110350.0,110340.0,0.06866379]
["bitfinex-derivatives","BTCF0:USTF0",1761970470499,0.1986565,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970481404,0.09012904,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970481599,0.1986565,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970482202,0.1986565,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970482605,0.1986565,110350.0,110340.0,0.42946379]
["bitfinex-derivatives","BTCF0:USTF0",1761970485010,0.1986565,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970486710,0.30718396,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970487013,0.1986565,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970487315,0.24736948,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970487513,0.35589694,110350.0,110340.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761970488116,0.71669694,110350.0,110340.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761970488410,0.6840579,110350.0,110340.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761970489213,0.78396023,110350.0,110340.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761970491308,0.78405233,110350.0,110340.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761970491508,0.05921,110340.0,110330.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1761970491712,0.50582663,110340.0,110330.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1761970491905,0.61440014,110340.0,110330.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1761970492418,0.6470443,110340.0,110330.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1761970492616,0.61440014,110340.0,110330.0,0.45844052]
["bitfinex-derivatives","BTCF0:USTF0",1761970493920,0.61440014,110340.0,110330.0,0.09764052]
["bitfinex-derivatives","BTCF0:USTF0",1761970494718,0.6470443,110340.0,110330.0,0.09764052]
["bitfinex-derivatives","BTCF0:USTF0",1761970494922,0.53847079,110340.0,110330.0,0.09764052]
["bitfinex-derivatives","BTCF0:USTF0",1761970496318,0.53847079,110340.0,110330.0,0.07330673]
["bitfinex-derivatives","BTCF0:USTF0",1761970496518,0.50582663,110340.0,110330.0,0.09764052]
["bitfinex-derivatives","BTCF0:USTF0",1761970496719,0.51478147,110340.0,110330.0,0.09764052]
["bitfinex-derivatives","BTCF0:USTF0",1761970497920,0.52294251,110340.0,110330.0,0.07330673]
["bitfinex-derivatives","BTCF0:USTF0",1761970500118,0.63151602,110340.0,110330.0,0.07330673]
["bitfinex-derivatives","BTCF0:USTF0",1761970501013,0.52294251,110340.0,110330.0,0.07330673]
["bitfinex-derivatives","BTCF0:USTF0",1761970501318,0.59887186,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761970501520,0.05921,110320.0,110310.0,0.42859379]
["bitfinex-derivatives","BTCF0:USTF0",1761970501714,0.19225527,110320.0,110310.0,0.42859379]
["bitfinex-derivatives","BTCF0:USTF0",1761970502322,0.48134351,110320.0,110310.0,0.42859379]
["bitfinex-derivatives","BTCF0:USTF0",1761970502522,0.50581527,110320.0,110310.0,0.42859379]
["bitfinex-derivatives","BTCF0:USTF0",1761970503322,0.48134351,110320.0,110310.0,0.42859379]
["bitfinex-derivatives","BTCF0:USTF0",1761970504015,0.50581527,110320.0,110310.0,0.42859379]
["bitfinex-derivatives","BTCF0:USTF0",1761970504217,0.48134351,110320.0,110310.0,0.42859379]
["bitfinex-derivatives","BTCF0:USTF0",1761970504711,0.50581527,110320.0,110310.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761970510027,0.48134351,110320.0,110310.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761970511128,0.37277,110320.0,110310.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761970511328,0.48134351,110320.0,110310.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761970516524,0.48134351,110320.0,110310.0,0.42859379]
["bitfinex-derivatives","BTCF0:USTF0",1761970517733,0.48134351,110320.0,110310.0,0.06779379]
["bitfinex-derivatives","BTCF0:USTF0",1761970518238,0.48134351,110320.0,110310.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761970518934,0.48134351,110320.0,110310.0,0.06779379]
["bitfinex-derivatives","BTCF0:USTF0",1761970523043,0.05772,110310.0,110300.0,0.07666773]
["bitfinex-derivatives","BTCF0:USTF0",1761970523338,0.29933878,110310.0,110300.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761970525438,0.30860458,110310.0,110300.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761970526244,0.05772,110300.0,110290.0,0.46182931]
["bitfinex-derivatives","BTCF0:USTF0",1761970526536,0.16629351,110300.0,110290.0,0.46182931]
["bitfinex-derivatives","BTCF0:USTF0",1761970527342,0.16629351,110300.0,110290.0,0.42939158]
["bitfinex-derivatives","BTCF0:USTF0",1761970527636,0.47981351,110300.0,110290.0,0.42939158]
["bitfinex-derivatives","BTCF0:USTF0",1761970528043,0.16629351,110300.0,110290.0,0.42939158]
["bitfinex-derivatives","BTCF0:USTF0",1761970529235,0.16629351,110300.0,110290.0,0.46182931]
["bitfinex-derivatives","BTCF0:USTF0",1761970530342,0.16629351,110300.0,110290.0,0.42939158]
["bitfinex-derivatives","BTCF0:USTF0",1761970531145,0.16629351,110300.0,110290.0,0.46182931]
["bitfinex-derivatives","BTCF0:USTF0",1761970532643,0.16629351,110300.0,110290.0,0.42939158]
["bitfinex-derivatives","BTCF0:USTF0",1761970541845,0.16629351,110300.0,110290.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761970545052,0.05581,110290.0,110280.0,0.04699441]
["bitfinex-derivatives","BTCF0:USTF0",1761970545246,0.97169603,110290.0,110280.0,0.04394964]
["bitfinex-derivatives","BTCF0:USTF0",1761970545447,1.00432504,110290.0,110280.0,0.04394964]
["bitfinex-derivatives","BTCF0:USTF0",1761970545751,0.89575153,110290.0,110280.0,0.02261964]
["bitfinex-derivatives","BTCF0:USTF0",1761970545957,0.89575153,110290.0,110280.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970546155,1.00432504,110290.0,110280.0,0.02261964]
["bitfinex-derivatives","BTCF0:USTF0",1761970546355,1.10422737,110290.0,110280.0,0.02261964]
["bitfinex-derivatives","BTCF0:USTF0",1761970546555,1.10422737,110290.0,110260.0,0.75216919]
["bitfinex-derivatives","BTCF0:USTF0",1761970546556,0.05381,110270.0,110260.0,0.06822477]
["bitfinex-derivatives","BTCF0:USTF0",1761970546856,0.18683335,110270.0,110260.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761970547056,0.07825984,110270.0,110260.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761970547247,0.14976351,110270.0,110260.0,0.44016477]
["bitfinex-derivatives","BTCF0:USTF0",1761970547443,0.16248315,110270.0,110260.0,0.44016477]
["bitfinex-derivatives","BTCF0:USTF0",1761970547645,0.16248315,110270.0,110260.0,0.42902477]
["bitfinex-derivatives","BTCF0:USTF0",1761970548254,0.17448315,110270.0,110260.0,0.43102477]
["bitfinex-derivatives","BTCF0:USTF0",1761970549263,0.17648315,110270.0,110260.0,0.43102477]
["bitfinex-derivatives","BTCF0:USTF0",1761970549755,0.17648315,110270.0,110260.0,0.74450477]
["bitfinex-derivatives","BTCF0:USTF0",1761970549955,0.06790964,110270.0,110260.0,0.74450477]
["bitfinex-derivatives","BTCF0:USTF0",1761970550363,0.17648315,110270.0,110260.0,0.72013]
["bitfinex-derivatives","BTCF0:USTF0",1761970551357,0.1766053,110270.0,110260.0,0.72013]
["bitfinex-derivatives","BTCF0:USTF0",1761970552863,0.28530096,110270.0,110260.0,0.72013]
["bitfinex-derivatives","BTCF0:USTF0",1761970553054,0.1766053,110270.0,110260.0,0.72013]
["bitfinex-derivatives","BTCF0:USTF0",1761970553857,0.28530096,110270.0,110260.0,0.72013]
["bitfinex-derivatives","BTCF0:USTF0",1761970554560,0.29413371,110270.0,110260.0,0.72013]
["bitfinex-derivatives","BTCF0:USTF0",1761970555858,0.28013371,110270.0,110260.0,0.71813]
["bitfinex-derivatives","BTCF0:USTF0",1761970556055,0.29713371,110270.0,110260.0,0.72013]
["bitfinex-derivatives","BTCF0:USTF0",1761970556255,0.29713371,110270.0,110260.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761970556568,0.39703604,110270.0,110260.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761970556763,0.39703604,110270.0,110260.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761970557165,0.75783604,110270.0,110260.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761970557765,0.75483604,110270.0,110260.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761970558362,0.75483604,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761970558861,0.67934263,110270.0,110260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1761970559867,0.77924496,110270.0,110260.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761970561264,0.77924496,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761970561463,0.77924496,110270.0,110260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1761970561668,0.77924496,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761970562453,0.46195131,110270.0,110260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1761970562655,0.67934263,110270.0,110260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1761970563370,0.67934263,110270.0,110260.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761970565667,0.67934263,110270.0,110260.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1761970565965,0.67934263,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761970566367,0.77924496,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761970568166,0.05581,110250.0,110240.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761970568369,0.27320132,110250.0,110240.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761970570574,0.16450566,110250.0,110240.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1761970570763,0.15188566,110250.0,110240.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761970571071,0.13359566,110250.0,110240.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761970571272,0.15520566,110250.0,110240.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761970571466,0.04651,110250.0,110240.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761970571667,0.15520566,110250.0,110240.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761970572670,0.04651,110250.0,110240.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761970572975,0.15520566,110250.0,110240.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1761970573169,0.15520566,110250.0,110240.0,0.44013039]
["bitfinex-derivatives","BTCF0:USTF0",1761970575378,0.15520566,110250.0,110240.0,0.47256812]
["bitfinex-derivatives","BTCF0:USTF0",1761970575867,0.15520566,110250.0,110240.0,0.78604812]
["bitfinex-derivatives","BTCF0:USTF0",1761970576072,0.15520566,110250.0,110240.0,0.75361039]
["bitfinex-derivatives","BTCF0:USTF0",1761970576372,0.15520566,110250.0,110240.0,0.78604812]
["bitfinex-derivatives","BTCF0:USTF0",1761970577177,0.16846566,110250.0,110240.0,0.78604812]
["bitfinex-derivatives","BTCF0:USTF0",1761970578273,0.27716132,110250.0,110240.0,0.78604812]
["bitfinex-derivatives","BTCF0:USTF0",1761970578476,0.27716132,110250.0,110240.0,0.77490812]
["bitfinex-derivatives","BTCF0:USTF0",1761970578672,0.27716132,110250.0,110240.0,0.46142812]
["bitfinex-derivatives","BTCF0:USTF0",1761970578877,0.27716132,110250.0,110240.0,0.42899039]
["bitfinex-derivatives","BTCF0:USTF0",1761970579368,0.27716132,110250.0,110240.0,0.46142812]
["bitfinex-derivatives","BTCF0:USTF0",1761970583478,0.27716132,110250.0,110240.0,0.43708773]
["bitfinex-derivatives","BTCF0:USTF0",1761970583780,0.27716132,110250.0,110240.0,0.42906567]
["bitfinex-derivatives","BTCF0:USTF0",1761970584379,0.27716132,110250.0,110240.0,0.4615034]
["bitfinex-derivatives","BTCF0:USTF0",1761970585170,0.27716132,110250.0,110240.0,0.42906567]
["bitfinex-derivatives","BTCF0:USTF0",1761970585372,0.27716132,110250.0,110240.0,0.4615034]
["bitfinex-derivatives","BTCF0:USTF0",1761970585572,0.7710659,110250.0,110240.0,0.06826567]
["bitfinex-derivatives","BTCF0:USTF0",1761970585787,0.05835,110240.0,110230.0,0.06803567]
["bitfinex-derivatives","BTCF0:USTF0",1761970585974,0.33289737,110240.0,110230.0,0.06803567]
["bitfinex-derivatives","BTCF0:USTF0",1761970586176,0.30023677,110240.0,110230.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970586678,0.30926773,110240.0,110230.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970586987,0.31226773,110240.0,110230.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970587188,0.62574773,110240.0,110230.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970588074,0.61671677,110240.0,110230.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970588379,0.61671677,110240.0,110230.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761970590680,1.21877536,110240.0,110230.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761970591478,0.04556,110230.0,110220.0,0.06803567]
["bitfinex-derivatives","BTCF0:USTF0",1761970591682,0.27574132,110230.0,110220.0,0.06803567]
["bitfinex-derivatives","BTCF0:USTF0",1761970592684,0.27874132,110230.0,110220.0,0.06803567]
["bitfinex-derivatives","BTCF0:USTF0",1761970593580,0.27874132,110230.0,110220.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970594591,0.06135,110230.0,110220.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970594782,0.27874132,110230.0,110220.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970595090,0.27874132,110230.0,110220.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1761970600583,0.003,110230.0,110220.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970600790,0.11169566,110230.0,110220.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970601191,0.11169566,110230.0,110220.0,0.74231567]
["bitfinex-derivatives","BTCF0:USTF0",1761970601392,0.13387566,110230.0,110220.0,0.74231567]
["bitfinex-derivatives","BTCF0:USTF0",1761970605095,0.15554566,110230.0,110220.0,0.74231567]
["bitfinex-derivatives","BTCF0:USTF0",1761970605698,0.02518,110230.0,110220.0,0.74231567]
["bitfinex-derivatives","BTCF0:USTF0",1761970605891,0.15554566,110230.0,110220.0,0.74231567]
["bitfinex-derivatives","BTCF0:USTF0",1761970608901,0.27792132,110230.0,110220.0,0.74231567]
["bitfinex-derivatives","BTCF0:USTF0",1761970609695,0.27792132,110230.0,110220.0,0.74227567]
["bitfinex-derivatives","BTCF0:USTF0",1761970609892,0.27792132,110230.0,110220.0,0.42883567]
["bitfinex-derivatives","BTCF0:USTF0",1761970611001,0.27792132,110230.0,110220.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761970611198,0.27792132,110230.0,110220.0,0.06803567]
["bitfinex-derivatives","BTCF0:USTF0",1761970611588,0.61585677,110230.0,110220.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761970611789,0.97665677,110230.0,110220.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761970612498,0.61585677,110230.0,110220.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761970613291,0.50726499,110230.0,110220.0,0.06803567]
["bitfinex-derivatives","BTCF0:USTF0",1761970613790,0.50726499,110230.0,110220.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761970614001,0.05753,110220.0,110210.0,0.10142178]
["bitfinex-derivatives","BTCF0:USTF0",1761970614200,0.05753,110220.0,110210.0,0.06898405]
["bitfinex-derivatives","BTCF0:USTF0",1761970614201,0.29962453,110220.0,110210.0,0.06898405]
["bitfinex-derivatives","BTCF0:USTF0",1761970615702,0.30862974,110220.0,110210.0,0.06898405]
["bitfinex-derivatives","BTCF0:USTF0",1761970616101,0.31162974,110220.0,110210.0,0.06898405]
["bitfinex-derivatives","BTCF0:USTF0",1761970619094,0.31362974,110220.0,110210.0,0.06898405]
["bitfinex-derivatives","BTCF0:USTF0",1761970619597,0.31362974,110220.0,110210.0,0.04622405]
["bitfinex-derivatives","BTCF0:USTF0",1761970619895,0.31362974,110220.0,110210.0,0.06898405]
["bitfinex-derivatives","BTCF0:USTF0",1761970621209,0.31362974,110220.0,110210.0,0.04456838]
["bitfinex-derivatives","BTCF0:USTF0",1761970622009,0.31362974,110220.0,110210.0,0.06898405]
["bitfinex-derivatives","BTCF0:USTF0",1761970622204,0.31362974,110220.0,110210.0,0.04456838]
["bitfinex-derivatives","BTCF0:USTF0",1761970622704,0.31362974,110220.0,110210.0,0.06898405]
["bitfinex-derivatives","BTCF0:USTF0",1761970623697,0.31362974,110220.0,110210.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970623899,0.77433207,110220.0,110210.0,7.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761970625107,0.77533207,110220.0,110210.0,0.02180838]
["bitfinex-derivatives","BTCF0:USTF0",1761970625406,0.04385,110210.0,110200.0,0.06890567]
["bitfinex-derivatives","BTCF0:USTF0",1761970625701,0.50426499,110210.0,110200.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761970625899,0.86506499,110210.0,110200.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761970626706,0.96496732,110210.0,110200.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761970627013,0.96796732,110210.0,110200.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761970627309,0.50726499,110210.0,110200.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761970627494,0.48276954,110210.0,110200.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761970627694,0.48476954,110210.0,110200.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761970630109,0.48476954,110210.0,110200.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761970630700,0.48476954,110210.0,110200.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761970631106,0.17132954,110210.0,110200.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761970631306,0.48476954,110210.0,110200.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1761970631613,0.48476954,110210.0,110200.0,0.74314567]
["bitfinex-derivatives","BTCF0:USTF0",1761970631614,0.11379954,110210.0,110200.0,0.74314567]
["bitfinex-derivatives","BTCF0:USTF0",1761970631916,0.005,110210.0,110200.0,0.74314567]
["bitfinex-derivatives","BTCF0:USTF0",1761970632104,0.17181954,110210.0,110200.0,0.40694567]
["bitfinex-derivatives","BTCF0:USTF0",1761970632304,0.17181954,110210.0,110200.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761970633106,0.53261954,110210.0,110200.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761970633303,0.17181954,110210.0,110200.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761970633507,0.17181954,110210.0,110200.0,0.42982567]
["bitfinex-derivatives","BTCF0:USTF0",1761970636209,0.06302,110210.0,110200.0,0.42982567]
["bitfinex-derivatives","BTCF0:USTF0",1761970636417,0.15893954,110210.0,110200.0,0.42982567]
["bitfinex-derivatives","BTCF0:USTF0",1761970636617,0.15893954,110210.0,110200.0,0.4622634]
["bitfinex-derivatives","BTCF0:USTF0",1761970637307,0.15893954,110210.0,110200.0,0.43784773]
["bitfinex-derivatives","BTCF0:USTF0",1761970637512,0.17181954,110210.0,110200.0,0.43784773]
["bitfinex-derivatives","BTCF0:USTF0",1761970637706,0.15893954,110210.0,110200.0,0.46227095]
["bitfinex-derivatives","BTCF0:USTF0",1761970638113,0.15893954,110210.0,110200.0,0.43784773]
["bitfinex-derivatives","BTCF0:USTF0",1761970640015,0.11379954,110210.0,110200.0,0.43784773]
["bitfinex-derivatives","BTCF0:USTF0",1761970640315,0.15808954,110210.0,110200.0,0.43784773]
["bitfinex-derivatives","BTCF0:USTF0",1761970641216,0.15808954,110210.0,110200.0,0.46228371]
["bitfinex-derivatives","BTCF0:USTF0",1761970641410,0.15808954,110210.0,110200.0,0.43784773]
["bitfinex-derivatives","BTCF0:USTF0",1761970641811,0.17143954,110210.0,110200.0,0.43784773]
["bitfinex-derivatives","BTCF0:USTF0",1761970642116,0.17143954,110210.0,110200.0,0.46228722]
["bitfinex-derivatives","BTCF0:USTF0",1761970643014,0.17143954,110210.0,110200.0,0.77568722]
["bitfinex-derivatives","BTCF0:USTF0",1761970643211,0.17143954,110210.0,110200.0,0.38244949]
["bitfinex-derivatives","BTCF0:USTF0",1761970643512,0.17143954,110210.0,110200.0,0.42984949]
["bitfinex-derivatives","BTCF0:USTF0",1761970643712,0.17143954,110210.0,110200.0,0.46228722]
["bitfinex-derivatives","BTCF0:USTF0",1761970644414,0.17143954,110210.0,110200.0,0.77568722]
["bitfinex-derivatives","BTCF0:USTF0",1761970644610,0.17143954,110210.0,110200.0,0.46228722]
["bitfinex-derivatives","BTCF0:USTF0",1761970644812,0.17143954,110210.0,110200.0,0.77568722]
["bitfinex-derivatives","BTCF0:USTF0",1761970645214,0.17143954,110210.0,110200.0,0.46228722]
["bitfinex-derivatives","BTCF0:USTF0",1761970645518,0.17143954,110210.0,110200.0,0.77568722]
["bitfinex-derivatives","BTCF0:USTF0",1761970649217,0.17143954,110210.0,110200.0,0.75124773]
["bitfinex-derivatives","BTCF0:USTF0",1761970649813,0.17143954,110210.0,110200.0,0.77569871]
["bitfinex-derivatives","BTCF0:USTF0",1761970650115,0.17143954,110210.0,110200.0,0.07704773]
["bitfinex-derivatives","BTCF0:USTF0",1761970653113,0.17143954,110210.0,110200.0,0.10150296]
["bitfinex-derivatives","BTCF0:USTF0",1761970653309,0.04429,110200.0,110190.0,0.10199296]
["bitfinex-derivatives","BTCF0:USTF0",1761970653514,0.29980725,110200.0,110190.0,0.06955523]
["bitfinex-derivatives","BTCF0:USTF0",1761970654020,0.29980725,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970654421,0.19100771,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970655021,0.20213975,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970655222,0.20513975,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970655521,0.61844208,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970655710,0.51853975,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970656022,0.62733929,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970657422,0.72724162,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970658026,0.62733929,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970658325,0.60284384,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970659827,0.60384384,110200.0,110190.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761970660016,0.05693,110190.0,110180.0,0.43894773]
["bitfinex-derivatives","BTCF0:USTF0",1761970660216,0.27452908,110190.0,110180.0,0.43894773]
["bitfinex-derivatives","BTCF0:USTF0",1761970661722,0.27652908,110190.0,110180.0,0.43894773]
["bitfinex-derivatives","BTCF0:USTF0",1761970662622,0.27652908,110190.0,110180.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761970662822,0.27952908,110190.0,110180.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761970663617,0.02129,110180.0,110170.0,0.71570844]
["bitfinex-derivatives","BTCF0:USTF0",1761970663821,0.16572954,110180.0,110170.0,0.72898071]
["bitfinex-derivatives","BTCF0:USTF0",1761970665027,0.16772954,110180.0,110170.0,0.72898071]
["bitfinex-derivatives","BTCF0:USTF0",1761970666622,0.17072954,110180.0,110170.0,0.72898071]
["bitfinex-derivatives","BTCF0:USTF0",1761970667438,0.17072954,110180.0,110170.0,0.41558071]
["bitfinex-derivatives","BTCF0:USTF0",1761970669133,0.17072954,110180.0,110170.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761970670641,0.48412954,110180.0,110170.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761970672044,0.17072954,110180.0,110170.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761970673042,0.17072954,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761970673246,0.15740954,110180.0,110170.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1761970674437,0.15740954,110180.0,110170.0,0.5095894]
["bitfinex-derivatives","BTCF0:USTF0",1761970674735,0.005,110180.0,110170.0,0.5095894]
["bitfinex-derivatives","BTCF0:USTF0",1761970675445,0.11383949,110180.0,110170.0,0.61842889]
["bitfinex-derivatives","BTCF0:USTF0",1761970676144,0.11383949,110180.0,110170.0,0.54202713]
["bitfinex-derivatives","BTCF0:USTF0",1761970677146,0.11383949,110180.0,110170.0,0.67882713]
["bitfinex-derivatives","BTCF0:USTF0",1761970678047,0.005,110180.0,110170.0,0.67882713]
["bitfinex-derivatives","BTCF0:USTF0",1761970678246,0.11383949,110180.0,110170.0,0.67882713]
["bitfinex-derivatives","BTCF0:USTF0",1761970681546,0.11383949,110180.0,110170.0,1.38766662]
["bitfinex-derivatives","BTCF0:USTF0",1761970681848,0.11383949,110180.0,110170.0,1.27882713]
["bitfinex-derivatives","BTCF0:USTF0",1761970682038,0.04585817,110200.0,110190.0,0.1139827]
["bitfinex-derivatives","BTCF0:USTF0",1761970682241,0.04585817,110200.0,110190.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1761970682242,0.13340766,110200.0,110190.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1761970682553,0.10891221,110200.0,110190.0,0.95093232]
["bitfinex-derivatives","BTCF0:USTF0",1761970683143,7.272e-05,110200.0,110190.0,0.95093232]
["bitfinex-derivatives","BTCF0:USTF0",1761970683451,0.10891221,110200.0,110190.0,0.95093232]
["bitfinex-derivatives","BTCF0:USTF0",1761970684348,0.11191221,110200.0,110190.0,0.95093232]
["bitfinex-derivatives","BTCF0:USTF0",1761970684850,0.00307272,110200.0,110190.0,0.95093232]
["bitfinex-derivatives","BTCF0:USTF0",1761970685056,0.11191221,110200.0,110190.0,1.05977181]
["bitfinex-derivatives","BTCF0:USTF0",1761970685441,0.11491221,110200.0,110190.0,1.05977181]
["bitfinex-derivatives","BTCF0:USTF0",1761970685747,0.11491221,110200.0,110190.0,0.95093232]
["bitfinex-derivatives","BTCF0:USTF0",1761970686250,0.11491221,110200.0,110190.0,0.90263043]
["bitfinex-derivatives","BTCF0:USTF0",1761970687555,2.72e-06,110200.0,110190.0,1.01146992]
["bitfinex-derivatives","BTCF0:USTF0",1761970687756,2.72e-06,110200.0,110190.0,1.01406181]
["bitfinex-derivatives","BTCF0:USTF0",1761970687957,0.10884221,110200.0,110190.0,1.01406181]
["bitfinex-derivatives","BTCF0:USTF0",1761970688147,0.10884221,110200.0,110190.0,1.01146992]
["bitfinex-derivatives","BTCF0:USTF0",1761970688554,0.10894751,110200.0,110190.0,0.90263043]
["bitfinex-derivatives","BTCF0:USTF0",1761970688755,0.10894751,110200.0,110190.0,1.01146992]
["bitfinex-derivatives","BTCF0:USTF0",1761970689151,0.10894751,110200.0,110190.0,0.90263043]
["bitfinex-derivatives","BTCF0:USTF0",1761970690750,0.273687,110200.0,110190.0,1.11306773]
["bitfinex-derivatives","BTCF0:USTF0",1761970695662,0.273687,110200.0,110190.0,1.13746631]
["bitfinex-derivatives","BTCF0:USTF0",1761970696360,0.273687,110200.0,110190.0,1.11306773]
["bitfinex-derivatives","BTCF0:USTF0",1761970696561,0.273687,110200.0,110190.0,1.13746617]
["bitfinex-derivatives","BTCF0:USTF0",1761970698761,0.273687,110200.0,110190.0,1.11306773]
["bitfinex-derivatives","BTCF0:USTF0",1761970699761,0.273687,110200.0,110190.0,1.20386063]
["bitfinex-derivatives","BTCF0:USTF0",1761970702859,0.10894751,110200.0,110190.0,1.20988063]
["bitfinex-derivatives","BTCF0:USTF0",1761970703265,0.10894751,110200.0,110190.0,1.34668063]
["bitfinex-derivatives","BTCF0:USTF0",1761970703765,0.10894751,110200.0,110190.0,1.39498252]
["bitfinex-derivatives","BTCF0:USTF0",1761970704265,0.13108751,110200.0,110190.0,1.39498252]
["bitfinex-derivatives","BTCF0:USTF0",1761970704965,0.02224802,110200.0,110190.0,1.39498252]
["bitfinex-derivatives","BTCF0:USTF0",1761970705163,0.13108751,110200.0,110190.0,1.39498252]
["bitfinex-derivatives","BTCF0:USTF0",1761970705365,0.15252751,110200.0,110190.0,1.39498252]
["bitfinex-derivatives","BTCF0:USTF0",1761970705564,0.261367,110200.0,110190.0,1.39498252]
["bitfinex-derivatives","BTCF0:USTF0",1761970706268,0.261367,110200.0,110190.0,1.30418962]
["bitfinex-derivatives","BTCF0:USTF0",1761970706568,0.275347,110200.0,110190.0,1.29816962]
["bitfinex-derivatives","BTCF0:USTF0",1761970708169,0.275347,110200.0,110190.0,1.26573189]
["bitfinex-derivatives","BTCF0:USTF0",1761970712171,0.275347,110200.0,110190.0,1.21743]
["bitfinex-derivatives","BTCF0:USTF0",1761970715168,0.05766802,110200.0,110190.0,1.22345]
["bitfinex-derivatives","BTCF0:USTF0",1761970715371,0.275347,110200.0,110190.0,1.3142427]
["bitfinex-derivatives","BTCF0:USTF0",1761970715664,0.16650751,110200.0,110190.0,1.3142427]
["bitfinex-derivatives","BTCF0:USTF0",1761970715865,0.15252751,110200.0,110190.0,1.3142427]
["bitfinex-derivatives","BTCF0:USTF0",1761970716876,0.261367,110200.0,110190.0,1.3142427]
["bitfinex-derivatives","BTCF0:USTF0",1761970717076,0.261367,110200.0,110190.0,1.22345]
["bitfinex-derivatives","BTCF0:USTF0",1761970717576,0.261367,110200.0,110190.0,1.21743]
["bitfinex-derivatives","BTCF0:USTF0",1761970717577,0.275347,110200.0,110190.0,1.21743]
["bitfinex-derivatives","BTCF0:USTF0",1761970719671,0.275347,110200.0,110190.0,1.26644211]
["bitfinex-derivatives","BTCF0:USTF0",1761970720978,0.275347,110200.0,110190.0,1.12964211]
["bitfinex-derivatives","BTCF0:USTF0",1761970726073,0.275347,110200.0,110190.0,1.12952211]
["bitfinex-derivatives","BTCF0:USTF0",1761970727976,0.275347,110200.0,110190.0,1.16218971]
["bitfinex-derivatives","BTCF0:USTF0",1761970728684,0.263047,110200.0,110190.0,1.13554211]
["bitfinex-derivatives","BTCF0:USTF0",1761970729184,0.275757,110200.0,110190.0,1.12952211]
["bitfinex-derivatives","BTCF0:USTF0",1761970730183,0.00010802,110200.0,110190.0,1.25899477]
["bitfinex-derivatives","BTCF0:USTF0",1761970730484,0.275797,110200.0,110190.0,1.12952211]
["bitfinex-derivatives","BTCF0:USTF0",1761970730792,0.275797,110200.0,110190.0,1.16218082]
["bitfinex-derivatives","BTCF0:USTF0",1761970731479,0.00010802,110200.0,110190.0,1.25899362]
["bitfinex-derivatives","BTCF0:USTF0",1761970731686,0.263087,110200.0,110190.0,1.16819483]
["bitfinex-derivatives","BTCF0:USTF0",1761970731882,0.275797,110200.0,110190.0,1.16819483]
["bitfinex-derivatives","BTCF0:USTF0",1761970732078,0.275797,110200.0,110190.0,1.16217483]
["bitfinex-derivatives","BTCF0:USTF0",1761970732382,0.275797,110200.0,110190.0,1.25296763]
["bitfinex-derivatives","BTCF0:USTF0",1761970732685,0.13112751,110200.0,110190.0,1.25898763]
["bitfinex-derivatives","BTCF0:USTF0",1761970732885,0.13112751,110200.0,110190.0,1.3351744]
["bitfinex-derivatives","BTCF0:USTF0",1761970733179,0.15424751,110200.0,110190.0,1.3351744]
["bitfinex-derivatives","BTCF0:USTF0",1761970733574,0.15424751,110200.0,110190.0,1.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1761970734485,0.263087,110200.0,110190.0,1.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1761970734783,0.15424751,110200.0,110190.0,1.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1761970735379,0.15422552,110200.0,110190.0,1.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1761970736988,0.16693552,110200.0,110190.0,1.16217657]
["bitfinex-derivatives","BTCF0:USTF0",1761970737181,0.16693552,110200.0,110190.0,1.25296957]
["bitfinex-derivatives","BTCF0:USTF0",1761970738188,0.10892552,110200.0,110190.0,1.22633511]
["bitfinex-derivatives","BTCF0:USTF0",1761970738486,0.10892552,110200.0,110190.0,1.36313511]
["bitfinex-derivatives","BTCF0:USTF0",1761970738785,0.00010802,110200.0,110190.0,1.36313511]
["bitfinex-derivatives","BTCF0:USTF0",1761970740084,0.10892552,110200.0,110190.0,1.36313511]
["bitfinex-derivatives","BTCF0:USTF0",1761970740991,0.10892552,110200.0,110190.0,1.36313511]
["bitfinex-derivatives","BTCF0:USTF0",1761970742287,0.15422552,110200.0,110190.0,1.36313511]
["bitfinex-derivatives","BTCF0:USTF0",1761970742489,0.16693552,110200.0,110190.0,1.36313511]
["bitfinex-derivatives","BTCF0:USTF0",1761970748096,0.00010802,110200.0,110190.0,1.47195261]
["bitfinex-derivatives","BTCF0:USTF0",1761970748297,0.00010802,110200.0,110190.0,1.36313511]
["bitfinex-derivatives","BTCF0:USTF0",1761970750200,0.00010802,110200.0,110190.0,1.22633511]
["bitfinex-derivatives","BTCF0:USTF0",1761970755993,0.00010802,110200.0,110190.0,1.36313511]
["bitfinex-derivatives","BTCF0:USTF0",1761970756804,0.02255802,110200.0,110190.0,1.27234211]
["bitfinex-derivatives","BTCF0:USTF0",1761970757103,0.02255802,110200.0,110190.0,1.36313481]
["bitfinex-derivatives","BTCF0:USTF0",1761970757307,0.04582802,110200.0,110190.0,1.36313481]
["bitfinex-derivatives","BTCF0:USTF0",1761970760006,0.04582802,110200.0,110190.0,0.64153481]
["bitfinex-derivatives","BTCF0:USTF0",1761970760305,0.04582802,110200.0,110190.0,1.36313481]
["bitfinex-derivatives","BTCF0:USTF0",1761970760505,0.00010802,110200.0,110190.0,1.36313481]
["bitfinex-derivatives","BTCF0:USTF0",1761970761216,0.16796552,110200.0,110190.0,1.26632211]
["bitfinex-derivatives","BTCF0:USTF0",1761970761507,0.16796552,110200.0,110190.0,1.35711471]
["bitfinex-derivatives","BTCF0:USTF0",1761970762399,0.16796552,110200.0,110190.0,1.36313471]
["bitfinex-derivatives","BTCF0:USTF0",1761970762800,0.16796552,110200.0,110190.0,1.27234211]
["bitfinex-derivatives","BTCF0:USTF0",1761970764508,0.02259802,110200.0,110190.0,1.36313481]
["bitfinex-derivatives","BTCF0:USTF0",1761970766503,0.04537802,110200.0,110190.0,1.36313481]
["bitfinex-derivatives","BTCF0:USTF0",1761970766805,0.04537802,110200.0,110190.0,1.35711491]
["bitfinex-derivatives","BTCF0:USTF0",1761970766806,0.16796552,110200.0,110190.0,1.35711491]
["bitfinex-derivatives","BTCF0:USTF0",1761970767915,0.02259802,110200.0,110190.0,1.36313491]
["bitfinex-derivatives","BTCF0:USTF0",1761970770714,0.02450978,110220.0,110210.0,0.1475063]
["bitfinex-derivatives","BTCF0:USTF0",1761970770914,0.02450978,110220.0,110210.0,1.32364626]
["bitfinex-derivatives","BTCF0:USTF0",1761970771218,0.04527,110230.0,110220.0,0.146368]
["bitfinex-derivatives","BTCF0:USTF0",1761970771417,0.04527,110230.0,110220.0,0.5397679]
["bitfinex-derivatives","BTCF0:USTF0",1761970771722,0.03827978,110240.0,110230.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1761970771910,0.06977978,110240.0,110230.0,0.8203398]
["bitfinex-derivatives","BTCF0:USTF0",1761970772212,0.04527,110240.0,110230.0,0.8203398]
["bitfinex-derivatives","BTCF0:USTF0",1761970772814,0.04527,110240.0,110230.0,0.8529397]
["bitfinex-derivatives","BTCF0:USTF0",1761970773010,0.02249,110240.0,110230.0,0.8529397]
["bitfinex-derivatives","BTCF0:USTF0",1761970773612,0.14709728,110250.0,110240.0,0.1412316]
["bitfinex-derivatives","BTCF0:USTF0",1761970773613,0.06977978,110250.0,110240.0,0.1412316]
["bitfinex-derivatives","BTCF0:USTF0",1761970773806,0.04527,110250.0,110240.0,0.5020316]
["bitfinex-derivatives","BTCF0:USTF0",1761970776109,0.04927,110250.0,110240.0,0.51104935]
["bitfinex-derivatives","BTCF0:USTF0",1761970776306,0.05627,110250.0,110240.0,0.51304935]
["bitfinex-derivatives","BTCF0:USTF0",1761970776508,0.011,110250.0,110240.0,0.62186685]
["bitfinex-derivatives","BTCF0:USTF0",1761970777121,0.03349,110250.0,110240.0,0.51304935]
["bitfinex-derivatives","BTCF0:USTF0",1761970777922,0.1650875,110250.0,110240.0,0.42229775]
["bitfinex-derivatives","BTCF0:USTF0",1761970778115,0.05627,110250.0,110240.0,0.42229775]
["bitfinex-derivatives","BTCF0:USTF0",1761970778423,0.1788575,110250.0,110240.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1761970779524,0.1788575,110250.0,110240.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1761970781026,0.1788575,110250.0,110240.0,0.72026]
["bitfinex-derivatives","BTCF0:USTF0",1761970781627,0.1788575,110250.0,110240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761970781628,0.887675,110250.0,110240.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761970781827,0.887675,110250.0,110240.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761970782428,0.887675,110250.0,110240.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761970782617,0.887675,110250.0,110240.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761970783530,0.98757733,110250.0,110240.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761970785126,1.35109733,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970785326,1.34837733,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970785930,1.37288711,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970789143,1.68588711,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970791846,0.05677,110230.0,110220.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970792142,0.1655875,110230.0,110220.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1761970793139,0.1675875,110230.0,110220.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761970793344,0.1705875,110230.0,110220.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761970794338,0.1715875,110230.0,110220.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761970794533,0.18081196,110230.0,110220.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761970794738,0.1715875,110230.0,110220.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1761970795238,0.1695875,110230.0,110220.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761970795449,0.28436614,110230.0,110220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761970796143,0.29360057,110230.0,110220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761970798842,0.29360057,110230.0,110220.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761970799149,0.29360057,110230.0,110220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761970800445,0.96736057,110230.0,110220.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761970800747,0.99187035,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761970801144,0.96736057,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761970801346,0.99187035,110230.0,110220.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761970801847,0.99187035,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761970802650,1.02453095,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761970802845,0.99187035,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761970803045,0.99187035,110230.0,110220.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761970803848,0.51303785,110230.0,110220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761970805349,0.62183592,110230.0,110220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761970806250,0.51303785,110230.0,110220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761970806651,0.62183592,110230.0,110220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761970806948,0.20007785,110230.0,110220.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761970807146,0.40423978,110230.0,110220.0,0.61866697]
["bitfinex-derivatives","BTCF0:USTF0",1761970807345,0.17556807,110230.0,110220.0,0.61866697]
["bitfinex-derivatives","BTCF0:USTF0",1761970807547,0.05402,110230.0,110220.0,0.61866697]
["bitfinex-derivatives","BTCF0:USTF0",1761970807955,0.16281807,110230.0,110220.0,0.61866697]
["bitfinex-derivatives","BTCF0:USTF0",1761970808253,0.16281807,110230.0,110220.0,0.93162697]
["bitfinex-derivatives","BTCF0:USTF0",1761970809146,0.01,110230.0,110220.0,1.67302494]
["bitfinex-derivatives","BTCF0:USTF0",1761970809450,0.01,110230.0,110220.0,1.56422687]
["bitfinex-derivatives","BTCF0:USTF0",1761970809843,0.01,110230.0,110220.0,1.67302494]
["bitfinex-derivatives","BTCF0:USTF0",1761970810853,0.03827978,110250.0,110220.0,1.67302494]
["bitfinex-derivatives","BTCF0:USTF0",1761970811047,0.08305978,110250.0,110240.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761970811353,0.08305978,110250.0,110240.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761970811950,0.08705978,110250.0,110240.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761970812150,0.20585785,110250.0,110240.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1761970812353,0.09705978,110250.0,110240.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761970812545,0.20185785,110250.0,110240.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761970812853,0.20685785,110250.0,110240.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761970815053,0.20685785,110250.0,110240.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1761970816059,0.31565592,110250.0,110240.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761970819760,0.31565592,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970820058,1.69742907,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970820252,1.69742907,110250.0,110240.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1761970820450,1.69742907,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970822156,1.33662907,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970822557,1.33662907,110250.0,110240.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761970822558,0.63672674,110250.0,110240.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761970822859,0.52792867,110250.0,110240.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761970823260,0.21500867,110250.0,110240.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761970824565,0.1062106,110250.0,110240.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761970824757,0.21500867,110250.0,110240.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761970828256,0.23946742,110250.0,110240.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1761970828461,0.23946742,110250.0,110240.0,0.62084047]
["bitfinex-derivatives","BTCF0:USTF0",1761970828766,0.23946742,110250.0,110240.0,0.5120414]
["bitfinex-derivatives","BTCF0:USTF0",1761970828767,0.20680682,110250.0,110240.0,0.5120414]
["bitfinex-derivatives","BTCF0:USTF0",1761970829067,0.20680682,110250.0,110240.0,0.52096814]
["bitfinex-derivatives","BTCF0:USTF0",1761970829265,0.05978,110250.0,110240.0,1.25418894]
["bitfinex-derivatives","BTCF0:USTF0",1761970829467,0.16857807,110250.0,110240.0,1.25418894]
["bitfinex-derivatives","BTCF0:USTF0",1761970831467,0.16857807,110250.0,110240.0,1.16343754]
["bitfinex-derivatives","BTCF0:USTF0",1761970831867,0.16857807,110250.0,110240.0,1.25418944]
["bitfinex-derivatives","BTCF0:USTF0",1761970832369,0.16857807,110250.0,110240.0,1.39098944]
["bitfinex-derivatives","BTCF0:USTF0",1761970833869,0.16857807,110250.0,110240.0,1.42358934]
["bitfinex-derivatives","BTCF0:USTF0",1761970836772,0.14610807,110250.0,110240.0,1.42358934]
["bitfinex-derivatives","BTCF0:USTF0",1761970837573,0.015,110250.0,110240.0,1.42358934]
["bitfinex-derivatives","BTCF0:USTF0",1761970838272,0.015,110250.0,110240.0,1.39916661]
["bitfinex-derivatives","BTCF0:USTF0",1761970838770,0.015,110250.0,110240.0,1.50796468]
["bitfinex-derivatives","BTCF0:USTF0",1761970839767,0.015,110250.0,110240.0,1.55697679]
["bitfinex-derivatives","BTCF0:USTF0",1761970842175,0.015,110250.0,110240.0,1.50796468]
["bitfinex-derivatives","BTCF0:USTF0",1761970843873,0.08278875,110270.0,110260.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761970844178,0.19158682,110270.0,110260.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1761970845374,0.19658682,110270.0,110260.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1761970846080,0.05858,110270.0,110260.0,0.72455]
["bitfinex-derivatives","BTCF0:USTF0",1761970846274,0.16737807,110270.0,110260.0,1.28488357]
["bitfinex-derivatives","BTCF0:USTF0",1761970846574,0.16737807,110270.0,110260.0,1.30927269]
["bitfinex-derivatives","BTCF0:USTF0",1761970846976,0.12179807,110270.0,110260.0,1.30927269]
["bitfinex-derivatives","BTCF0:USTF0",1761970847273,0.15437807,110280.0,110270.0,0.1474573]
["bitfinex-derivatives","BTCF0:USTF0",1761970847474,0.15437807,110280.0,110270.0,0.5082573]
["bitfinex-derivatives","BTCF0:USTF0",1761970847975,0.15437807,110280.0,110270.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761970848166,0.27661614,110280.0,110270.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761970848476,0.28161614,110280.0,110270.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761970849177,0.28961614,110280.0,110270.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1761970849861,0.16237807,110280.0,110270.0,0.5102573]
["bitfinex-derivatives","BTCF0:USTF0",1761970850063,0.16037807,110280.0,110270.0,0.5102573]
["bitfinex-derivatives","BTCF0:USTF0",1761970850266,0.16037807,110280.0,110270.0,0.61905537]
["bitfinex-derivatives","BTCF0:USTF0",1761970850474,0.02865,110280.0,110270.0,0.61905537]
["bitfinex-derivatives","BTCF0:USTF0",1761970850663,0.13744807,110280.0,110270.0,0.61905537]
["bitfinex-derivatives","BTCF0:USTF0",1761970851368,0.02865,110280.0,110270.0,0.75585537]
["bitfinex-derivatives","BTCF0:USTF0",1761970851568,0.02865,110280.0,110270.0,0.78024449]
["bitfinex-derivatives","BTCF0:USTF0",1761970851764,0.006,110280.0,110270.0,0.78024449]
["bitfinex-derivatives","BTCF0:USTF0",1761970852580,0.02865,110280.0,110270.0,0.78024449]
["bitfinex-derivatives","BTCF0:USTF0",1761970852780,0.05158,110280.0,110270.0,0.78024449]
["bitfinex-derivatives","BTCF0:USTF0",1761970855184,0.05158,110280.0,110270.0,0.75585537]
["bitfinex-derivatives","BTCF0:USTF0",1761970857389,0.05158,110280.0,110270.0,0.75570266]
["bitfinex-derivatives","BTCF0:USTF0",1761970857997,0.05158,110280.0,110270.0,1.11650266]
["bitfinex-derivatives","BTCF0:USTF0",1761970858293,0.05158,110280.0,110270.0,1.14089178]
["bitfinex-derivatives","BTCF0:USTF0",1761970858595,0.02865,110280.0,110270.0,1.14089178]
["bitfinex-derivatives","BTCF0:USTF0",1761970859695,0.02865,110280.0,110270.0,1.11650266]
["bitfinex-derivatives","BTCF0:USTF0",1761970859894,0.02865,110280.0,110270.0,1.14089178]
["bitfinex-derivatives","BTCF0:USTF0",1761970863301,0.05158,110280.0,110270.0,1.03224642]
["bitfinex-derivatives","BTCF0:USTF0",1761970864598,0.06502,110280.0,110270.0,0.94151912]
["bitfinex-derivatives","BTCF0:USTF0",1761970864805,0.17366536,110280.0,110270.0,1.24158912]
["bitfinex-derivatives","BTCF0:USTF0",1761970866107,0.17366536,110280.0,110270.0,0.92878912]
["bitfinex-derivatives","BTCF0:USTF0",1761970866306,0.17366536,110280.0,110270.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1761970867112,0.17366536,110280.0,110270.0,1.24158912]
["bitfinex-derivatives","BTCF0:USTF0",1761970867294,0.28231072,110280.0,110270.0,0.92878912]
["bitfinex-derivatives","BTCF0:USTF0",1761970867609,0.77366536,110280.0,110270.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1761970868509,0.79812411,110280.0,110270.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761970868701,0.90676947,110280.0,110270.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761970869103,0.79812411,110280.0,110270.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761970869606,0.79812411,110280.0,110270.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761970869810,0.77366536,110280.0,110270.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761970870200,0.79812411,110280.0,110270.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1761970873111,1.37567365,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970873308,1.39172603,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970873608,1.70452603,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761970874604,0.05731,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970874805,0.19856998,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761970875205,0.19856998,110270.0,110260.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761970875905,0.20056998,110270.0,110260.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761970876105,0.22502508,110270.0,110260.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761970876604,0.11837972,110270.0,110260.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761970876800,0.32692741,110270.0,110260.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1761970877715,0.32492741,110270.0,110260.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761970877914,0.32692741,110270.0,110260.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1761970878509,0.32592741,110270.0,110260.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1761970879916,0.92592741,110270.0,110260.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1761970880217,0.79341046,110270.0,110260.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1761970881417,0.89331279,110270.0,110260.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1761970882713,0.19341046,110270.0,110260.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1761970883719,0.29331279,110270.0,110260.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1761970884118,1.25411279,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761970889026,1.25411279,110270.0,110260.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761970889220,1.0455651,110270.0,110260.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761970889425,0.48179536,110270.0,110260.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761970890427,0.48179536,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970894330,0.50625046,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970895235,0.50625046,110270.0,110260.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761970895236,0.0720651,110270.0,110260.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761970895422,0.04761,110270.0,110260.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761970895622,0.0720651,110270.0,110260.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1761970896131,0.0720651,110270.0,110260.0,0.44705912]
["bitfinex-derivatives","BTCF0:USTF0",1761970897118,0.19450046,110270.0,110260.0,0.44705912]
["bitfinex-derivatives","BTCF0:USTF0",1761970897322,0.29440279,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970897726,0.19450046,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970899225,0.19450046,110270.0,110260.0,0.43361912]
["bitfinex-derivatives","BTCF0:USTF0",1761970902133,0.22711508,110270.0,110260.0,0.43361912]
["bitfinex-derivatives","BTCF0:USTF0",1761970902926,0.22711508,110270.0,110260.0,0.74645912]
["bitfinex-derivatives","BTCF0:USTF0",1761970904535,0.22711508,110270.0,110260.0,0.72207]
["bitfinex-derivatives","BTCF0:USTF0",1761970906138,0.20265998,110270.0,110260.0,0.72207]
["bitfinex-derivatives","BTCF0:USTF0",1761970910342,0.25137296,110270.0,110260.0,0.72207]
["bitfinex-derivatives","BTCF0:USTF0",1761970914439,0.25137296,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970914836,0.35127529,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970915036,0.25137296,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970915540,0.20265998,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970916647,0.30256231,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970917347,0.20265998,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970918547,0.20265998,110270.0,110260.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1761970918749,0.18886998,110270.0,110260.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1761970919042,0.18886998,110270.0,110260.0,0.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1761970919348,0.18891514,110270.0,110260.0,0.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1761970920342,0.18080355,110270.0,110260.0,0.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1761970921043,0.21341817,110270.0,110260.0,0.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1761970928242,0.18080355,110270.0,110260.0,0.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1761970931256,0.21341817,110270.0,110260.0,0.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1761970932855,0.18080355,110270.0,110260.0,0.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1761970934860,0.18080355,110270.0,110260.0,0.53763482]
["bitfinex-derivatives","BTCF0:USTF0",1761970935363,0.18080355,110270.0,110260.0,0.44689912]
["bitfinex-derivatives","BTCF0:USTF0",1761970943466,0.18080355,110270.0,110260.0,0.44696432]
["bitfinex-derivatives","BTCF0:USTF0",1761970943467,0.18080024,110270.0,110260.0,0.44696432]
["bitfinex-derivatives","BTCF0:USTF0",1761970947863,0.19356024,110270.0,110260.0,0.43368432]
["bitfinex-derivatives","BTCF0:USTF0",1761970948063,0.22617486,110270.0,110260.0,0.43368432]
["bitfinex-derivatives","BTCF0:USTF0",1761970948667,0.31036566,110270.0,110260.0,0.74648432]
["bitfinex-derivatives","BTCF0:USTF0",1761970949269,0.33487243,110270.0,110260.0,0.74648432]
["bitfinex-derivatives","BTCF0:USTF0",1761970950571,0.33487243,110270.0,110260.0,0.43368432]
["bitfinex-derivatives","BTCF0:USTF0",1761970952770,0.22618191,110270.0,110260.0,0.43368432]
["bitfinex-derivatives","BTCF0:USTF0",1761970959571,0.19356729,110270.0,110260.0,0.43368432]
["bitfinex-derivatives","BTCF0:USTF0",1761970960273,0.20167514,110270.0,110260.0,0.43368432]
["bitfinex-derivatives","BTCF0:USTF0",1761970967478,0.20167514,110270.0,110260.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1761970968681,0.20167514,110270.0,110260.0,0.43368432]
["bitfinex-derivatives","BTCF0:USTF0",1761970969778,0.20167514,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970970186,0.19356355,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970970487,0.22617817,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970970983,0.19356355,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970971384,0.22617817,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970973086,0.19356355,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970973389,0.22617817,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970981284,0.22619124,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970986588,0.21343124,110270.0,110260.0,0.44746432]
["bitfinex-derivatives","BTCF0:USTF0",1761970990092,0.21343124,110270.0,110260.0,0.53819992]
["bitfinex-derivatives","BTCF0:USTF0",1761970990397,0.18081662,110270.0,110260.0,0.48006422]
["bitfinex-derivatives","BTCF0:USTF0",1761970991593,0.18081662,110270.0,110260.0,0.57079982]
["bitfinex-derivatives","BTCF0:USTF0",1761970992193,0.18081662,110270.0,110260.0,0.48006422]
["bitfinex-derivatives","BTCF0:USTF0",1761970996202,0.18081662,110270.0,110260.0,0.57079962]
["bitfinex-derivatives","BTCF0:USTF0",1761970997200,3.03e-06,110270.0,110260.0,0.65504889]
["bitfinex-derivatives","BTCF0:USTF0",1761970997497,0.04422,110290.0,110280.0,0.1355789]
["bitfinex-derivatives","BTCF0:USTF0",1761970997797,0.05813,110290.0,110280.0,0.55345285]
["bitfinex-derivatives","BTCF0:USTF0",1761970998194,0.04422,110290.0,110280.0,0.55345285]
["bitfinex-derivatives","BTCF0:USTF0",1761970998395,0.04422,110290.0,110280.0,0.52083916]
["bitfinex-derivatives","BTCF0:USTF0",1761970998796,0.04622,110290.0,110280.0,0.52083916]
["bitfinex-derivatives","BTCF0:USTF0",1761970998992,0.04622,110290.0,110280.0,0.43012026]
["bitfinex-derivatives","BTCF0:USTF0",1761970999692,0.05122,110290.0,110280.0,0.43212026]
["bitfinex-derivatives","BTCF0:USTF0",1761971000290,0.16775359,110290.0,110280.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1761971002491,0.13172359,110290.0,110280.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1761971002696,0.02302,110290.0,110280.0,0.4983791]
["bitfinex-derivatives","BTCF0:USTF0",1761971002901,0.04429,110290.0,110280.0,0.4983791]
["bitfinex-derivatives","BTCF0:USTF0",1761971003306,0.002,110290.0,110280.0,0.4983791]
["bitfinex-derivatives","BTCF0:USTF0",1761971003806,0.0247,110290.0,110280.0,0.4983791]
["bitfinex-derivatives","BTCF0:USTF0",1761971004507,0.0247,110290.0,110280.0,0.50754226]
["bitfinex-derivatives","BTCF0:USTF0",1761971005506,0.04597,110290.0,110280.0,0.86834226]
["bitfinex-derivatives","BTCF0:USTF0",1761971007598,0.002,110290.0,110280.0,0.86834226]
["bitfinex-derivatives","BTCF0:USTF0",1761971010403,0.002,110290.0,110280.0,0.89280252]
["bitfinex-derivatives","BTCF0:USTF0",1761971012302,0.001,110290.0,110280.0,0.89380252]
["bitfinex-derivatives","BTCF0:USTF0",1761971012510,0.002,110290.0,110280.0,0.89380252]
["bitfinex-derivatives","BTCF0:USTF0",1761971013110,0.003,110290.0,110280.0,0.89180252]
["bitfinex-derivatives","BTCF0:USTF0",1761971013503,0.003,110290.0,110280.0,1.00050611]
["bitfinex-derivatives","BTCF0:USTF0",1761971013707,0.003,110290.0,110280.0,1.0331198]
["bitfinex-derivatives","BTCF0:USTF0",1761971016617,0.003,110290.0,110280.0,1.6331198]
["bitfinex-derivatives","BTCF0:USTF0",1761971017113,0.19919821,110320.0,110310.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761971017313,0.20823761,110320.0,110310.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761971018109,0.90813994,110320.0,110310.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761971018517,0.91613994,110320.0,110310.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761971018816,0.87448592,110320.0,110310.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761971019410,0.87048592,110320.0,110310.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761971019917,0.90310054,110320.0,110310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761971020109,0.87048592,110320.0,110310.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1761971022520,1.23128592,110320.0,110310.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761971022812,1.23128592,110320.0,110310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761971023218,0.87048592,110320.0,110310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761971023610,1.23128592,110320.0,110310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761971025523,0.87048592,110320.0,110310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761971026322,0.90310054,110320.0,110310.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761971031025,0.90310054,110320.0,110310.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761971031226,0.90310054,110320.0,110290.0,0.38526026]
["bitfinex-derivatives","BTCF0:USTF0",1761971031227,0.01301,110310.0,110290.0,0.38526026]
["bitfinex-derivatives","BTCF0:USTF0",1761971031527,0.05712,110290.0,110280.0,0.43084026]
["bitfinex-derivatives","BTCF0:USTF0",1761971031712,0.16582359,110290.0,110280.0,0.43084026]
["bitfinex-derivatives","BTCF0:USTF0",1761971033126,0.16582359,110290.0,110280.0,0.43184026]
["bitfinex-derivatives","BTCF0:USTF0",1761971033711,0.16582359,110290.0,110280.0,0.43084026]
["bitfinex-derivatives","BTCF0:USTF0",1761971033927,0.16382359,110290.0,110280.0,0.43084026]
["bitfinex-derivatives","BTCF0:USTF0",1761971034731,0.16682359,110290.0,110280.0,0.43184026]
["bitfinex-derivatives","BTCF0:USTF0",1761971035226,0.17597942,110290.0,110280.0,0.43184026]
["bitfinex-derivatives","BTCF0:USTF0",1761971035920,0.27588175,110290.0,110280.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761971036127,0.27588175,110290.0,110280.0,0.43184026]
["bitfinex-derivatives","BTCF0:USTF0",1761971036330,0.27588175,110290.0,110280.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761971036626,0.17597942,110290.0,110280.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761971037932,0.27588175,110290.0,110280.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761971038229,0.16682359,110290.0,110280.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761971039830,0.47934359,110290.0,110280.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761971040033,0.02389,110290.0,110280.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761971040233,0.09063462,110320.0,110310.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761971040431,0.05802,110320.0,110310.0,1.08890636]
["bitfinex-derivatives","BTCF0:USTF0",1761971040630,0.04411,110320.0,110310.0,1.21088298]
["bitfinex-derivatives","BTCF0:USTF0",1761971040939,0.04411,110320.0,110310.0,1.12018868]
["bitfinex-derivatives","BTCF0:USTF0",1761971041135,0.04411,110320.0,110310.0,1.21088298]
["bitfinex-derivatives","BTCF0:USTF0",1761971041634,0.05511,110320.0,110310.0,1.21288298]
["bitfinex-derivatives","BTCF0:USTF0",1761971042041,0.05511,110320.0,110310.0,1.12218868]
["bitfinex-derivatives","BTCF0:USTF0",1761971042241,0.06812,110320.0,110310.0,1.11298232]
["bitfinex-derivatives","BTCF0:USTF0",1761971043041,0.05812,110320.0,110310.0,1.11198232]
["bitfinex-derivatives","BTCF0:USTF0",1761971043443,0.16670245,110320.0,110310.0,1.11198232]
["bitfinex-derivatives","BTCF0:USTF0",1761971043945,0.16670245,110320.0,110310.0,1.11195934]
["bitfinex-derivatives","BTCF0:USTF0",1761971044944,0.16670245,110320.0,110310.0,1.10506934]
["bitfinex-derivatives","BTCF0:USTF0",1761971048248,0.16670245,110320.0,110310.0,1.0807]
["bitfinex-derivatives","BTCF0:USTF0",1761971050750,0.16670245,110320.0,110310.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1761971056048,0.16670245,110320.0,110310.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761971056253,0.16670245,110320.0,110310.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761971057860,0.05812,110320.0,110310.0,0.8106343]
["bitfinex-derivatives","BTCF0:USTF0",1761971058154,0.16670245,110320.0,110310.0,0.8106343]
["bitfinex-derivatives","BTCF0:USTF0",1761971058759,0.16670245,110320.0,110310.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761971061049,0.16670245,110320.0,110310.0,0.8106346]
["bitfinex-derivatives","BTCF0:USTF0",1761971064964,0.16670245,110320.0,110310.0,0.71994]
["bitfinex-derivatives","BTCF0:USTF0",1761971065763,0.16670245,110320.0,110310.0,0.8106347]
["bitfinex-derivatives","BTCF0:USTF0",1761971067259,0.16670245,110320.0,110310.0,0.83500404]
["bitfinex-derivatives","BTCF0:USTF0",1761971069265,0.19110812,110320.0,110310.0,0.86761773]
["bitfinex-derivatives","BTCF0:USTF0",1761971070057,0.19110812,110320.0,110310.0,0.50681773]
["bitfinex-derivatives","BTCF0:USTF0",1761971070256,0.19110812,110320.0,110310.0,0.84324839]
["bitfinex-derivatives","BTCF0:USTF0",1761971071563,0.19110812,110320.0,110310.0,0.86767777]
["bitfinex-derivatives","BTCF0:USTF0",1761971072165,0.08252567,110320.0,110310.0,0.86767777]
["bitfinex-derivatives","BTCF0:USTF0",1761971072351,0.19110812,110320.0,110310.0,0.86767777]
["bitfinex-derivatives","BTCF0:USTF0",1761971072765,0.19110812,110320.0,110310.0,0.97626022]
["bitfinex-derivatives","BTCF0:USTF0",1761971074564,0.08252567,110320.0,110310.0,0.97626022]
["bitfinex-derivatives","BTCF0:USTF0",1761971074864,0.19110812,110320.0,110310.0,0.97626022]
["bitfinex-derivatives","BTCF0:USTF0",1761971075565,0.19110812,110320.0,110310.0,0.88556552]
["bitfinex-derivatives","BTCF0:USTF0",1761971076157,0.19110812,110320.0,110310.0,0.84324799]
["bitfinex-derivatives","BTCF0:USTF0",1761971078560,0.19110812,110320.0,110310.0,0.75255369]
["bitfinex-derivatives","BTCF0:USTF0",1761971080169,0.19110812,110320.0,110310.0,0.77697753]
["bitfinex-derivatives","BTCF0:USTF0",1761971080371,0.19110812,110320.0,110310.0,0.86767203]
["bitfinex-derivatives","BTCF0:USTF0",1761971080565,0.29969057,110320.0,110310.0,0.46441753]
["bitfinex-derivatives","BTCF0:USTF0",1761971080763,0.29969057,110320.0,110310.0,0.77685753]
["bitfinex-derivatives","BTCF0:USTF0",1761971082062,0.19110812,110320.0,110310.0,0.97613458]
["bitfinex-derivatives","BTCF0:USTF0",1761971083672,0.08252567,110320.0,110310.0,0.97613458]
["bitfinex-derivatives","BTCF0:USTF0",1761971083865,0.19110812,110320.0,110310.0,0.97613458]
["bitfinex-derivatives","BTCF0:USTF0",1761971084066,0.19110812,110320.0,110310.0,0.88543998]
["bitfinex-derivatives","BTCF0:USTF0",1761971084663,0.08252567,110320.0,110310.0,0.77685753]
["bitfinex-derivatives","BTCF0:USTF0",1761971084966,0.19110812,110320.0,110310.0,0.77685753]
["bitfinex-derivatives","BTCF0:USTF0",1761971088974,0.19110812,110320.0,110310.0,0.75243369]
["bitfinex-derivatives","BTCF0:USTF0",1761971089373,0.19110812,110320.0,110310.0,0.84312839]
["bitfinex-derivatives","BTCF0:USTF0",1761971092169,0.04829567,110320.0,110310.0,0.95860084]
["bitfinex-derivatives","BTCF0:USTF0",1761971092468,0.53110543,110340.0,110320.0,0.1437565]
["bitfinex-derivatives","BTCF0:USTF0",1761971092469,0.17861274,110340.0,110320.0,0.1437565]
["bitfinex-derivatives","BTCF0:USTF0",1761971092670,0.19134812,110340.0,110330.0,0.42864754]
["bitfinex-derivatives","BTCF0:USTF0",1761971093564,0.19134812,110340.0,110330.0,0.74108754]
["bitfinex-derivatives","BTCF0:USTF0",1761971093971,0.19134812,110340.0,110330.0,0.84966999]
["bitfinex-derivatives","BTCF0:USTF0",1761971094474,0.19434812,110340.0,110330.0,0.84966999]
["bitfinex-derivatives","BTCF0:USTF0",1761971094679,0.19434812,110340.0,110330.0,0.74108754]
["bitfinex-derivatives","BTCF0:USTF0",1761971095165,0.19134812,110340.0,110330.0,0.74108754]
["bitfinex-derivatives","BTCF0:USTF0",1761971095365,0.19634812,110340.0,110330.0,0.74208754]
["bitfinex-derivatives","BTCF0:USTF0",1761971100469,0.22896274,110340.0,110330.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1761971102185,0.19634812,110340.0,110330.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1761971102779,0.22896274,110340.0,110330.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1761971103378,0.22893125,110340.0,110330.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1761971104277,0.19631663,110340.0,110330.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1761971110783,0.17191096,110340.0,110330.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1761971110985,0.17191096,110340.0,110330.0,0.8083478]
["bitfinex-derivatives","BTCF0:USTF0",1761971111186,0.06336,110340.0,110330.0,0.83276534]
["bitfinex-derivatives","BTCF0:USTF0",1761971111987,0.06336,110340.0,110330.0,0.74208754]
["bitfinex-derivatives","BTCF0:USTF0",1761971113883,0.17191096,110340.0,110330.0,0.74208754]
["bitfinex-derivatives","BTCF0:USTF0",1761971114489,0.17191096,110340.0,110330.0,0.42964754]
["bitfinex-derivatives","BTCF0:USTF0",1761971114687,0.30486759,110340.0,110330.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761971114989,0.30486759,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761971115382,0.19631663,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761971115782,0.29621896,110340.0,110330.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761971118890,0.29621896,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971119079,0.40476992,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971119282,0.29621896,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971120088,0.22893125,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971120491,0.22899243,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971121188,0.20452558,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971121985,0.22899846,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971122191,0.20452558,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971124699,0.30442791,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971125597,0.30242791,110340.0,110330.0,0.07427673]
["bitfinex-derivatives","BTCF0:USTF0",1761971127197,0.30242791,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761971127198,0.77177887,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761971127397,0.45969185,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761971127603,0.30242791,110340.0,110330.0,0.07466673]
["bitfinex-derivatives","BTCF0:USTF0",1761971128201,0.20452558,110340.0,110330.0,0.07466673]
["bitfinex-derivatives","BTCF0:USTF0",1761971128596,0.22900564,110340.0,110330.0,0.07466673]
["bitfinex-derivatives","BTCF0:USTF0",1761971128901,0.22900564,110340.0,110330.0,0.09908427]
["bitfinex-derivatives","BTCF0:USTF0",1761971130591,0.19639102,110340.0,110330.0,0.45988427]
["bitfinex-derivatives","BTCF0:USTF0",1761971130997,0.08784006,110340.0,110330.0,0.45988427]
["bitfinex-derivatives","BTCF0:USTF0",1761971132097,0.02948006,110340.0,110330.0,0.70130986]
["bitfinex-derivatives","BTCF0:USTF0",1761971132303,0.02948006,110340.0,110330.0,0.67689232]
["bitfinex-derivatives","BTCF0:USTF0",1761971132304,0.005,110340.0,110330.0,0.67689232]
["bitfinex-derivatives","BTCF0:USTF0",1761971136001,0.005,110340.0,110330.0,1.27689232]
["bitfinex-derivatives","BTCF0:USTF0",1761971136501,0.005,110340.0,110330.0,1.32581285]
["bitfinex-derivatives","BTCF0:USTF0",1761971137205,0.005,110340.0,110330.0,1.41369232]
["bitfinex-derivatives","BTCF0:USTF0",1761971137409,0.005,110340.0,110330.0,1.46261285]
["bitfinex-derivatives","BTCF0:USTF0",1761971137896,0.005,110340.0,110330.0,1.41369232]
["bitfinex-derivatives","BTCF0:USTF0",1761971138499,0.005,110340.0,110330.0,1.43005612]
["bitfinex-derivatives","BTCF0:USTF0",1761971138804,0.14693102,110360.0,110350.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761971138805,0.08141006,110360.0,110350.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761971139004,0.08141006,110360.0,110350.0,0.74138946]
["bitfinex-derivatives","BTCF0:USTF0",1761971139199,0.08141006,110360.0,110350.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1761971139898,0.09141006,110360.0,110350.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1761971140703,0.09754462,110360.0,110350.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1761971141005,0.09754462,110360.0,110350.0,0.8086815]
["bitfinex-derivatives","BTCF0:USTF0",1761971142004,0.12198757,110360.0,110350.0,0.8086815]
["bitfinex-derivatives","BTCF0:USTF0",1761971142206,0.12198757,110360.0,110350.0,0.72712377]
["bitfinex-derivatives","BTCF0:USTF0",1761971142901,0.11398757,110360.0,110350.0,0.72612377]
["bitfinex-derivatives","BTCF0:USTF0",1761971143102,0.05905757,110360.0,110350.0,0.93322623]
["bitfinex-derivatives","BTCF0:USTF0",1761971143304,0.002,110360.0,110350.0,1.31839569]
["bitfinex-derivatives","BTCF0:USTF0",1761971143808,0.08247295,110370.0,110360.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761971144008,0.08247295,110370.0,110360.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1761971146403,0.08747295,110370.0,110360.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761971146809,0.19602391,110370.0,110360.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761971148109,0.17158096,110370.0,110360.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761971150313,0.06303,110370.0,110360.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1761971150709,0.06303,110370.0,110360.0,0.4958433]
["bitfinex-derivatives","BTCF0:USTF0",1761971152320,0.04913,110370.0,110360.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1761971152722,0.04913,110370.0,110360.0,0.52710276]
["bitfinex-derivatives","BTCF0:USTF0",1761971152912,0.04913,110370.0,110360.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1761971153112,0.02688,110370.0,110360.0,0.5027333]
["bitfinex-derivatives","BTCF0:USTF0",1761971153622,0.02688,110370.0,110360.0,0.52710276]
["bitfinex-derivatives","BTCF0:USTF0",1761971155921,0.005,110370.0,110360.0,0.63565372]
["bitfinex-derivatives","BTCF0:USTF0",1761971156919,0.005,110370.0,110360.0,0.52710276]
["bitfinex-derivatives","BTCF0:USTF0",1761971157326,0.02688,110370.0,110360.0,0.52710276]
["bitfinex-derivatives","BTCF0:USTF0",1761971157622,0.02688,110370.0,110360.0,0.43644946]
["bitfinex-derivatives","BTCF0:USTF0",1761971158024,0.04913,110370.0,110360.0,0.43644946]
["bitfinex-derivatives","BTCF0:USTF0",1761971159017,0.02688,110370.0,110360.0,0.43644946]
["bitfinex-derivatives","BTCF0:USTF0",1761971159424,0.04913,110370.0,110360.0,0.43644946]
["bitfinex-derivatives","BTCF0:USTF0",1761971160330,0.04913,110370.0,110360.0,0.52710276]
["bitfinex-derivatives","BTCF0:USTF0",1761971160524,0.02688,110370.0,110360.0,0.66390276]
["bitfinex-derivatives","BTCF0:USTF0",1761971160825,0.005,110370.0,110360.0,0.66390276]
["bitfinex-derivatives","BTCF0:USTF0",1761971163118,0.08157295,110390.0,110380.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761971163332,0.06857295,110390.0,110380.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1761971163527,0.04413,110390.0,110380.0,0.4978269]
["bitfinex-derivatives","BTCF0:USTF0",1761971164531,0.04413,110390.0,110380.0,0.4988269]
["bitfinex-derivatives","BTCF0:USTF0",1761971164721,0.05113,110390.0,110380.0,0.4988269]
["bitfinex-derivatives","BTCF0:USTF0",1761971164914,0.02888,110390.0,110380.0,0.4988269]
["bitfinex-derivatives","BTCF0:USTF0",1761971165328,0.05113,110390.0,110380.0,0.60726287]
["bitfinex-derivatives","BTCF0:USTF0",1761971165919,0.05113,110390.0,110380.0,0.63163233]
["bitfinex-derivatives","BTCF0:USTF0",1761971167419,0.007,110390.0,110380.0,0.63163233]
["bitfinex-derivatives","BTCF0:USTF0",1761971167822,0.007,110390.0,110380.0,1.1008683]
["bitfinex-derivatives","BTCF0:USTF0",1761971173031,0.007,110390.0,110380.0,0.3792683]
["bitfinex-derivatives","BTCF0:USTF0",1761971173223,0.007,110390.0,110380.0,1.1008683]
["bitfinex-derivatives","BTCF0:USTF0",1761971176122,0.007,110390.0,110380.0,1.13336091]
["bitfinex-derivatives","BTCF0:USTF0",1761971176329,0.007,110390.0,110380.0,1.10999145]
["bitfinex-derivatives","BTCF0:USTF0",1761971176636,0.01272,110410.0,110380.0,1.10999145]
["bitfinex-derivatives","BTCF0:USTF0",1761971176637,0.07975332,110410.0,110400.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761971176830,0.07975332,110410.0,110400.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761971177727,0.18818929,110410.0,110400.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1761971177928,0.07975332,110410.0,110400.0,0.60409677]
["bitfinex-derivatives","BTCF0:USTF0",1761971178240,0.05535,110410.0,110400.0,0.60409677]
["bitfinex-derivatives","BTCF0:USTF0",1761971180234,0.08255332,110430.0,110420.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761971180537,0.19098929,110430.0,110420.0,0.51319597]
["bitfinex-derivatives","BTCF0:USTF0",1761971180724,0.19098929,110430.0,110420.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761971181125,0.16658597,110430.0,110420.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761971181441,0.17158597,110430.0,110420.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1761971186745,0.17158597,110430.0,110420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761971187044,0.28002194,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971187547,0.61666526,110430.0,110420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761971188046,0.71656759,110430.0,110420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761971188943,0.71656759,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971189344,0.61666526,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971189745,0.61662526,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971190338,0.71652759,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971190645,0.72473889,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971190944,0.72473889,110430.0,110420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761971191144,0.77345187,110430.0,110420.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761971191342,0.77345187,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971192648,1.37345187,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971193344,1.15657993,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971193546,1.21630292,110430.0,110420.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761971195040,1.21430292,110430.0,110420.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761971195746,0.61130292,110430.0,110420.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761971196046,0.61430292,110430.0,110420.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761971198144,0.51132059,110430.0,110420.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761971198345,0.51232059,110430.0,110420.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761971199044,0.51432059,110430.0,110420.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761971199251,0.05929,110420.0,110410.0,0.51319597]
["bitfinex-derivatives","BTCF0:USTF0",1761971199445,0.19214094,110420.0,110410.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761971200551,0.16772597,110420.0,110410.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761971201342,0.16872597,110420.0,110410.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761971202350,0.19314094,110420.0,110410.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1761971203153,0.76227924,110420.0,110410.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761971204054,0.76227924,110420.0,110410.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761971204350,0.5454073,110420.0,110410.0,0.06691589]
["bitfinex-derivatives","BTCF0:USTF0",1761971204552,0.66237691,110420.0,110410.0,0.06691589]
["bitfinex-derivatives","BTCF0:USTF0",1761971205548,0.66237691,110420.0,110410.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761971206244,0.76227924,110420.0,110410.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761971206552,0.76227924,110420.0,110410.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761971207050,0.76227924,110420.0,110410.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761971207256,0.79489386,110420.0,110410.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761971207447,0.69499153,110420.0,110410.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761971208449,0.79489386,110420.0,110410.0,0.06691589]
["bitfinex-derivatives","BTCF0:USTF0",1761971208652,0.69499153,110420.0,110410.0,0.06691589]
["bitfinex-derivatives","BTCF0:USTF0",1761971209361,0.08470497,110420.0,110410.0,0.53615186]
["bitfinex-derivatives","BTCF0:USTF0",1761971209848,0.19314094,110420.0,110410.0,0.53615186]
["bitfinex-derivatives","BTCF0:USTF0",1761971211248,0.19314094,110420.0,110410.0,0.56864447]
["bitfinex-derivatives","BTCF0:USTF0",1761971211457,0.19314094,110420.0,110410.0,0.53615186]
["bitfinex-derivatives","BTCF0:USTF0",1761971212057,0.19314094,110420.0,110410.0,0.56864447]
["bitfinex-derivatives","BTCF0:USTF0",1761971213259,0.19314094,110420.0,110410.0,0.65925707]
["bitfinex-derivatives","BTCF0:USTF0",1761971214860,0.19314094,110420.0,110410.0,0.56864447]
["bitfinex-derivatives","BTCF0:USTF0",1761971215559,0.19314094,110420.0,110410.0,0.65925707]
["bitfinex-derivatives","BTCF0:USTF0",1761971216464,0.19314094,110420.0,110410.0,0.56864447]
["bitfinex-derivatives","BTCF0:USTF0",1761971217666,0.19314094,110420.0,110410.0,0.4602085]
["bitfinex-derivatives","BTCF0:USTF0",1761971220265,0.19314094,110420.0,110410.0,0.56864447]
["bitfinex-derivatives","BTCF0:USTF0",1761971220772,0.19314094,110420.0,110410.0,0.4602085]
["bitfinex-derivatives","BTCF0:USTF0",1761971222168,0.19314094,110420.0,110410.0,0.5508208]
["bitfinex-derivatives","BTCF0:USTF0",1761971222858,0.19314094,110420.0,110410.0,0.65925677]
["bitfinex-derivatives","BTCF0:USTF0",1761971225169,0.19314094,110420.0,110410.0,0.56864447]
["bitfinex-derivatives","BTCF0:USTF0",1761971225369,0.08470497,110420.0,110410.0,0.5508208]
["bitfinex-derivatives","BTCF0:USTF0",1761971226067,0.19309365,110420.0,110410.0,0.4602085]
["bitfinex-derivatives","BTCF0:USTF0",1761971226269,0.29299598,110420.0,110410.0,0.38512589]
["bitfinex-derivatives","BTCF0:USTF0",1761971226566,0.3256106,110420.0,110410.0,0.38512589]
["bitfinex-derivatives","BTCF0:USTF0",1761971226768,0.3256106,110420.0,110400.0,0.5966985]
["bitfinex-derivatives","BTCF0:USTF0",1761971226769,0.05786,110410.0,110400.0,0.5966985]
["bitfinex-derivatives","BTCF0:USTF0",1761971227070,0.19071226,110410.0,110400.0,0.5966985]
["bitfinex-derivatives","BTCF0:USTF0",1761971228066,0.19071226,110410.0,110400.0,0.4598985]
["bitfinex-derivatives","BTCF0:USTF0",1761971228370,0.19071226,110410.0,110400.0,0.4618985]
["bitfinex-derivatives","BTCF0:USTF0",1761971229173,0.19171226,110410.0,110400.0,0.4598985]
["bitfinex-derivatives","BTCF0:USTF0",1761971229769,0.19071226,110410.0,110400.0,0.4598985]
["bitfinex-derivatives","BTCF0:USTF0",1761971229974,0.19171226,110410.0,110400.0,0.4598985]
["bitfinex-derivatives","BTCF0:USTF0",1761971230577,0.19171226,110410.0,110400.0,0.42740589]
["bitfinex-derivatives","BTCF0:USTF0",1761971233581,0.08332358,110410.0,110400.0,0.42740589]
["bitfinex-derivatives","BTCF0:USTF0",1761971233782,0.19171226,110410.0,110400.0,0.42740589]
["bitfinex-derivatives","BTCF0:USTF0",1761971233980,0.64483556,110410.0,110390.0,0.4176185]
["bitfinex-derivatives","BTCF0:USTF0",1761971234178,0.19222226,110400.0,110390.0,0.42968589]
["bitfinex-derivatives","BTCF0:USTF0",1761971234578,0.19222226,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971234886,0.19222226,110400.0,110390.0,0.42968589]
["bitfinex-derivatives","BTCF0:USTF0",1761971235283,0.29212459,110400.0,110390.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761971235877,0.29212459,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971236083,0.29212459,110400.0,110390.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761971237188,0.30102794,110400.0,110390.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1761971237687,0.30202794,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971240690,0.27756436,110400.0,110390.0,0.42968589]
["bitfinex-derivatives","BTCF0:USTF0",1761971242390,0.27756436,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971243389,0.16917568,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971243588,0.27756436,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971244982,0.17766203,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971246792,0.27756436,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971248183,0.17766203,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971249794,0.27756436,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971250006,0.16917568,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971250186,0.27756436,110400.0,110390.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1761971253400,0.27756436,110400.0,110390.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761971253596,0.30202794,110400.0,110390.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761971254292,0.30199816,110400.0,110390.0,0.06893684]
["bitfinex-derivatives","BTCF0:USTF0",1761971259707,0.30199816,110400.0,110390.0,0.04687684]
["bitfinex-derivatives","BTCF0:USTF0",1761971261002,0.30199816,110400.0,110390.0,0.06852684]
["bitfinex-derivatives","BTCF0:USTF0",1761971262506,0.33461278,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971263106,0.31017898,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971263401,0.31017898,110400.0,110390.0,0.06852684]
["bitfinex-derivatives","BTCF0:USTF0",1761971266307,0.31017898,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971269210,0.21027665,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971269405,0.23474072,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971269808,0.21027665,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971273005,0.21027665,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971273309,0.2013733,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971274810,0.25008628,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971275207,0.19322247,110400.0,110390.0,0.42932684]
["bitfinex-derivatives","BTCF0:USTF0",1761971280616,0.09298462,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971280818,0.2013733,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971281618,0.25008628,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971282705,0.35847496,110400.0,110390.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1761971282912,0.32586034,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971283117,0.21747166,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971283317,0.2500981,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971284420,0.35848678,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971285317,0.35863058,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971287414,0.32600414,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971287620,0.35863297,110400.0,110390.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761971287813,0.05879,110390.0,110380.0,0.06799684]
["bitfinex-derivatives","BTCF0:USTF0",1761971288012,0.62046182,110390.0,110380.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761971288322,0.51200124,110390.0,110380.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761971288910,0.51200124,110390.0,110380.0,0.06799684]
["bitfinex-derivatives","BTCF0:USTF0",1761971289117,0.56071422,110390.0,110380.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761971289419,0.51200124,110390.0,110380.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761971290118,0.72036415,110390.0,110380.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761971290716,0.71220143,110390.0,110380.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1761971291322,0.6122991,110390.0,110380.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1761971293022,0.64492976,110390.0,110380.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761971293625,0.6122991,110390.0,110380.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1761971295315,0.50383852,110390.0,110380.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1761971298030,0.50383852,110390.0,110380.0,0.04834684]
["bitfinex-derivatives","BTCF0:USTF0",1761971298424,0.53646918,110390.0,110380.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761971299018,0.53646918,110390.0,110380.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761971300524,0.53646918,110390.0,110380.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761971302627,0.64492976,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971303226,0.64492976,110390.0,110380.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761971304730,0.53646918,110390.0,110380.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761971304936,0.64492976,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971305834,0.64492976,110390.0,110380.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761971306034,0.64492976,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971312137,0.62046182,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971313942,0.62046182,110390.0,110370.0,0.02437684]
["bitfinex-derivatives","BTCF0:USTF0",1761971313943,0.02184,110380.0,110370.0,0.02437684]
["bitfinex-derivatives","BTCF0:USTF0",1761971314140,0.05702,110370.0,110360.0,0.46253945]
["bitfinex-derivatives","BTCF0:USTF0",1761971314442,0.50206586,110370.0,110360.0,0.46253945]
["bitfinex-derivatives","BTCF0:USTF0",1761971314645,0.50206586,110370.0,110360.0,0.43004684]
["bitfinex-derivatives","BTCF0:USTF0",1761971315833,0.50206586,110370.0,110360.0,0.43104684]
["bitfinex-derivatives","BTCF0:USTF0",1761971316047,0.49806586,110370.0,110360.0,0.43104684]
["bitfinex-derivatives","BTCF0:USTF0",1761971316647,0.49806586,110370.0,110360.0,0.07024684]
["bitfinex-derivatives","BTCF0:USTF0",1761971316946,0.49906586,110370.0,110360.0,0.07624684]
["bitfinex-derivatives","BTCF0:USTF0",1761971318151,0.50812623,110370.0,110360.0,0.07624684]
["bitfinex-derivatives","BTCF0:USTF0",1761971320751,0.49906586,110370.0,110360.0,0.07624684]
["bitfinex-derivatives","BTCF0:USTF0",1761971321145,0.47460058,110370.0,110360.0,0.07624684]
["bitfinex-derivatives","BTCF0:USTF0",1761971321341,0.49906586,110370.0,110360.0,0.07624684]
["bitfinex-derivatives","BTCF0:USTF0",1761971321748,0.5080312,110370.0,110360.0,0.07624684]
["bitfinex-derivatives","BTCF0:USTF0",1761971321953,0.47460058,110370.0,110360.0,0.43704684]
["bitfinex-derivatives","BTCF0:USTF0",1761971322153,0.57450291,110370.0,110360.0,0.43704684]
["bitfinex-derivatives","BTCF0:USTF0",1761971323254,0.47460058,110370.0,110360.0,0.43704684]
["bitfinex-derivatives","BTCF0:USTF0",1761971325349,0.47464058,110370.0,110360.0,0.43704684]
["bitfinex-derivatives","BTCF0:USTF0",1761971325751,0.47460058,110370.0,110360.0,0.43704684]
["bitfinex-derivatives","BTCF0:USTF0",1761971326749,0.05402,110370.0,110360.0,0.52770034]
["bitfinex-derivatives","BTCF0:USTF0",1761971326950,0.04122,110370.0,110360.0,1.67085727]
["bitfinex-derivatives","BTCF0:USTF0",1761971327346,0.04122,110370.0,110360.0,1.7197778]
["bitfinex-derivatives","BTCF0:USTF0",1761971329155,0.04122,110370.0,110360.0,1.61131722]
["bitfinex-derivatives","BTCF0:USTF0",1761971330756,0.04122,110370.0,110360.0,1.56239669]
["bitfinex-derivatives","BTCF0:USTF0",1761971331849,0.04122,110370.0,110360.0,1.92319669]
["bitfinex-derivatives","BTCF0:USTF0",1761971338468,0.16275058,110370.0,110360.0,1.83254319]
["bitfinex-derivatives","BTCF0:USTF0",1761971338666,0.16275058,110370.0,110360.0,1.85091325]
["bitfinex-derivatives","BTCF0:USTF0",1761971339262,0.16275058,110370.0,110360.0,1.94156695]
["bitfinex-derivatives","BTCF0:USTF0",1761971339462,0.16275058,110370.0,110360.0,1.85091325]
["bitfinex-derivatives","BTCF0:USTF0",1761971340172,0.16275058,110370.0,110360.0,1.94156695]
["bitfinex-derivatives","BTCF0:USTF0",1761971340566,0.16275058,110370.0,110360.0,1.91719689]
["bitfinex-derivatives","BTCF0:USTF0",1761971340768,0.16275058,110370.0,110360.0,1.82654319]
["bitfinex-derivatives","BTCF0:USTF0",1761971345274,0.05429,110370.0,110360.0,1.71808261]
["bitfinex-derivatives","BTCF0:USTF0",1761971350473,0.27126388,110370.0,110360.0,0.80596261]
["bitfinex-derivatives","BTCF0:USTF0",1761971350677,0.16277694,110370.0,110360.0,0.83034733]
["bitfinex-derivatives","BTCF0:USTF0",1761971354981,0.16277694,110370.0,110360.0,0.83036711]
["bitfinex-derivatives","BTCF0:USTF0",1761971355676,0.1872375,110370.0,110360.0,0.7978745]
["bitfinex-derivatives","BTCF0:USTF0",1761971359494,0.16277694,110370.0,110360.0,0.7978745]
["bitfinex-derivatives","BTCF0:USTF0",1761971360184,0.1872375,110370.0,110360.0,0.7978745]
["bitfinex-derivatives","BTCF0:USTF0",1761971363088,0.1872375,110370.0,110360.0,0.4370745]
["bitfinex-derivatives","BTCF0:USTF0",1761971367891,0.1872375,110370.0,110360.0,0.4370745]
["bitfinex-derivatives","BTCF0:USTF0",1761971370683,0.21986082,110370.0,110360.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761971371079,0.21985995,110370.0,110360.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1761971372192,0.18723663,110370.0,110360.0,0.43707434]
["bitfinex-derivatives","BTCF0:USTF0",1761971378388,0.21985995,110370.0,110360.0,0.43707434]
["bitfinex-derivatives","BTCF0:USTF0",1761971380291,0.19540026,110370.0,110360.0,0.43707434]
["bitfinex-derivatives","BTCF0:USTF0",1761971380691,0.18725551,110370.0,110360.0,0.43707434]
["bitfinex-derivatives","BTCF0:USTF0",1761971383992,0.07876857,110370.0,110360.0,0.46956695]
["bitfinex-derivatives","BTCF0:USTF0",1761971384398,0.07876857,110370.0,110360.0,0.44516261]
["bitfinex-derivatives","BTCF0:USTF0",1761971384697,0.18725551,110370.0,110360.0,0.44516261]
["bitfinex-derivatives","BTCF0:USTF0",1761971385295,0.18725551,110370.0,110360.0,0.46957749]
["bitfinex-derivatives","BTCF0:USTF0",1761971385598,0.18725551,110370.0,110360.0,0.43708488]
["bitfinex-derivatives","BTCF0:USTF0",1761971390802,1.07662953,110370.0,110360.0,0.03141596]
["bitfinex-derivatives","BTCF0:USTF0",1761971390997,1.07662953,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761971394203,1.07662953,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971394401,1.07662953,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761971394809,0.9767272,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971395199,0.6159272,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971395399,0.9767272,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971395805,1.67662953,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971396203,1.5767272,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971397404,1.2159672,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971397806,1.24041484,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971399408,1.34031717,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971400297,1.23183023,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971400498,1.1319279,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971400694,1.09930458,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971400898,1.4927279,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971401099,1.60121484,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971401513,1.34031717,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971402407,1.70111717,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971402703,1.20779152,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971403203,1.24041484,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971403596,0.64041484,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971403803,0.5319279,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971405009,0.5319279,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971405203,0.5319279,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971405808,0.5319279,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971406008,0.49930458,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971406310,0.5319279,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971406513,0.2198479,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971406716,0.5318879,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971406904,0.5318879,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971407106,0.5318879,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971407304,0.53191122,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971407906,0.4992879,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971409018,0.4992879,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971409317,0.53191122,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971410408,0.21987122,110370.0,110360.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1761971410610,0.16280026,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971410910,0.16280026,110370.0,110360.0,0.54211622]
["bitfinex-derivatives","BTCF0:USTF0",1761971411117,0.16280026,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971413014,0.16280026,110370.0,110360.0,0.46609857]
["bitfinex-derivatives","BTCF0:USTF0",1761971413317,0.16280026,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971414419,0.05429,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971414619,0.16280026,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971423423,0.1872479,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971423624,0.1872479,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971425830,0.1872479,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971426029,0.1872479,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971426331,0.1872479,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971426526,0.1872479,110370.0,110360.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1761971430539,0.1872479,110370.0,110360.0,0.4998433]
["bitfinex-derivatives","BTCF0:USTF0",1761971430737,0.16280026,110370.0,110360.0,0.52425926]
["bitfinex-derivatives","BTCF0:USTF0",1761971431342,0.16280026,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971432349,0.1872479,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971434944,0.1872479,110370.0,110360.0,0.52425926]
["bitfinex-derivatives","BTCF0:USTF0",1761971435343,0.16280026,110370.0,110360.0,0.52425926]
["bitfinex-derivatives","BTCF0:USTF0",1761971436245,0.16280026,110370.0,110360.0,0.43360596]
["bitfinex-derivatives","BTCF0:USTF0",1761971436445,0.16280026,110370.0,110360.0,0.46609857]
["bitfinex-derivatives","BTCF0:USTF0",1761971437345,0.1872479,110370.0,110360.0,0.46609857]
["bitfinex-derivatives","BTCF0:USTF0",1761971437845,0.1872479,110370.0,110360.0,0.55675197]
["bitfinex-derivatives","BTCF0:USTF0",1761971438247,0.1872479,110370.0,110360.0,0.77809857]
["bitfinex-derivatives","BTCF0:USTF0",1761971440147,0.1872479,110370.0,110360.0,0.46609857]
["bitfinex-derivatives","BTCF0:USTF0",1761971441940,0.1872479,110370.0,110360.0,0.44168261]
["bitfinex-derivatives","BTCF0:USTF0",1761971442137,0.1872479,110370.0,110360.0,0.46609428]
["bitfinex-derivatives","BTCF0:USTF0",1761971458959,0.1872479,110370.0,110360.0,0.44168261]
["bitfinex-derivatives","BTCF0:USTF0",1761971460753,0.1872479,110370.0,110360.0,0.43359957]
["bitfinex-derivatives","BTCF0:USTF0",1761971465263,0.21987122,110370.0,110360.0,0.43359957]
["bitfinex-derivatives","BTCF0:USTF0",1761971467262,0.21986518,110370.0,110360.0,0.43359957]
["bitfinex-derivatives","BTCF0:USTF0",1761971468670,0.21986518,110370.0,110360.0,0.52425287]
["bitfinex-derivatives","BTCF0:USTF0",1761971468966,0.21986518,110370.0,110360.0,0.43359957]
["bitfinex-derivatives","BTCF0:USTF0",1761971470665,0.21986518,110370.0,110360.0,0.46609218]
["bitfinex-derivatives","BTCF0:USTF0",1761971472469,0.18724186,110370.0,110360.0,0.46609218]
["bitfinex-derivatives","BTCF0:USTF0",1761971474866,0.18724186,110370.0,110360.0,0.10529218]
["bitfinex-derivatives","BTCF0:USTF0",1761971475172,0.21986518,110370.0,110360.0,0.07279957]
["bitfinex-derivatives","BTCF0:USTF0",1761971476272,0.3283694,110370.0,110360.0,0.07279957]
["bitfinex-derivatives","BTCF0:USTF0",1761971476662,0.21986518,110370.0,110360.0,0.07279957]
["bitfinex-derivatives","BTCF0:USTF0",1761971477269,0.31976751,110370.0,110360.0,0.07279957]
["bitfinex-derivatives","BTCF0:USTF0",1761971480780,0.28714419,110370.0,110360.0,0.07279957]
["bitfinex-derivatives","BTCF0:USTF0",1761971481571,0.18724186,110370.0,110360.0,0.07279957]
["bitfinex-derivatives","BTCF0:USTF0",1761971482883,0.18724186,110370.0,110360.0,0.43359957]
["bitfinex-derivatives","BTCF0:USTF0",1761971485776,0.18724186,110370.0,110360.0,0.46609218]
["bitfinex-derivatives","BTCF0:USTF0",1761971493787,0.02544764,110370.0,110360.0,0.56941548]
["bitfinex-derivatives","BTCF0:USTF0",1761971494083,0.001,110370.0,110360.0,1.26993805]
["bitfinex-derivatives","BTCF0:USTF0",1761971494273,0.001,110370.0,110360.0,1.4872527]
["bitfinex-derivatives","BTCF0:USTF0",1761971494592,1e-07,110370.0,110360.0,1.42285017]
["bitfinex-derivatives","BTCF0:USTF0",1761971494883,1e-07,110370.0,110360.0,1.50335333]
["bitfinex-derivatives","BTCF0:USTF0",1761971495683,0.19106186,110420.0,110410.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761971495886,0.19106186,110420.0,110410.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761971496291,0.20016025,110420.0,110410.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761971496690,0.19106186,110420.0,110410.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761971497288,0.16661422,110420.0,110410.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1761971498392,0.16961422,110420.0,110410.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761971500992,0.76961422,110420.0,110410.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1761971506092,0.76961422,110420.0,110410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761971506494,0.86951655,110420.0,110410.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761971506700,0.76961422,110420.0,110410.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1761971506900,0.76961422,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971507790,0.86951655,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971508502,0.76961422,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971509790,0.86951655,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971511002,0.26951655,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971512401,0.63031655,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971512603,0.65476419,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971519211,0.68738751,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971520913,0.65476419,110420.0,110410.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761971522215,0.68738751,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761971522810,0.68738751,110420.0,110410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761971523206,0.66293987,110420.0,110410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761971524213,0.71165285,110420.0,110410.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761971525713,0.71165285,110420.0,110410.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761971528914,0.71165285,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761971529514,0.81999947,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761971531217,0.92842489,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761971531403,0.05854,110400.0,110390.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1761971531602,0.29986307,110400.0,110390.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1761971532112,0.30802049,110400.0,110390.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761971532319,0.33248183,110400.0,110390.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761971532620,0.31102049,110400.0,110390.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761971533313,0.33547438,110400.0,110390.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761971534315,0.30284473,110400.0,110390.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761971534502,0.33547438,110400.0,110390.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1761971535606,0.30284473,110400.0,110390.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1761971536011,0.07207389,110400.0,110390.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761971536217,0.07207389,110400.0,110390.0,0.53008542]
["bitfinex-derivatives","BTCF0:USTF0",1761971536417,0.19441931,110400.0,110390.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761971537121,0.003,110400.0,110390.0,1.22071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971537819,0.02619,110400.0,110390.0,1.22071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971538017,0.04762,110400.0,110390.0,1.22071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971539711,0.15604542,110400.0,110390.0,1.22071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971540113,0.04762,110400.0,110390.0,1.22071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971540614,0.15604542,110400.0,110390.0,1.22071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971540811,0.15604542,110400.0,110390.0,1.25315557]
["bitfinex-derivatives","BTCF0:USTF0",1761971541011,0.15604542,110400.0,110390.0,1.22071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971542713,0.15604542,110400.0,110390.0,0.62071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971547022,0.11142542,110400.0,110390.0,0.62071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971547319,0.11142542,110400.0,110390.0,1.22071412]
["bitfinex-derivatives","BTCF0:USTF0",1761971549119,0.11142542,110400.0,110390.0,1.13008542]
["bitfinex-derivatives","BTCF0:USTF0",1761971549120,0.15750542,110400.0,110390.0,1.13008542]
["bitfinex-derivatives","BTCF0:USTF0",1761971550416,0.15750542,110400.0,110390.0,1.22071422]
["bitfinex-derivatives","BTCF0:USTF0",1761971550824,0.30331473,110400.0,110390.0,1.02166]
["bitfinex-derivatives","BTCF0:USTF0",1761971551029,0.24267084,110400.0,110390.0,1.14473005]
["bitfinex-derivatives","BTCF0:USTF0",1761971551216,0.13424542,110400.0,110390.0,1.14473005]
["bitfinex-derivatives","BTCF0:USTF0",1761971551519,0.003,110400.0,110390.0,1.25315547]
["bitfinex-derivatives","BTCF0:USTF0",1761971557124,0.003,110400.0,110390.0,0.65315547]
["bitfinex-derivatives","BTCF0:USTF0",1761971559616,0.003,110400.0,110390.0,0.6693762]
["bitfinex-derivatives","BTCF0:USTF0",1761971560116,0.02582,110400.0,110390.0,0.6693762]
["bitfinex-derivatives","BTCF0:USTF0",1761971560918,0.003,110400.0,110390.0,0.70184742]
["bitfinex-derivatives","BTCF0:USTF0",1761971565125,0.003,110400.0,110390.0,0.83864742]
["bitfinex-derivatives","BTCF0:USTF0",1761971565430,0.003,110400.0,110390.0,0.8061762]
["bitfinex-derivatives","BTCF0:USTF0",1761971568226,0.27611084,110400.0,110390.0,0.90267146]
["bitfinex-derivatives","BTCF0:USTF0",1761971568529,0.16768542,110400.0,110390.0,0.90267146]
["bitfinex-derivatives","BTCF0:USTF0",1761971569032,0.15503542,110400.0,110390.0,0.90267146]
["bitfinex-derivatives","BTCF0:USTF0",1761971569332,0.15503542,110400.0,110390.0,0.99330026]
["bitfinex-derivatives","BTCF0:USTF0",1761971570222,0.15503542,110400.0,110390.0,0.90267146]
["bitfinex-derivatives","BTCF0:USTF0",1761971570823,0.15503542,110400.0,110390.0,0.45415146]
["bitfinex-derivatives","BTCF0:USTF0",1761971571131,0.15503542,110400.0,110390.0,0.76587146]
["bitfinex-derivatives","BTCF0:USTF0",1761971572131,0.15503542,110400.0,110390.0,0.85650036]
["bitfinex-derivatives","BTCF0:USTF0",1761971573229,0.15503542,110400.0,110390.0,0.96492578]
["bitfinex-derivatives","BTCF0:USTF0",1761971574530,0.15503542,110400.0,110390.0,0.87429688]
["bitfinex-derivatives","BTCF0:USTF0",1761971585542,0.15503542,110400.0,110390.0,0.96492558]
["bitfinex-derivatives","BTCF0:USTF0",1761971587244,0.15503542,110400.0,110390.0,0.87429688]
["bitfinex-derivatives","BTCF0:USTF0",1761971591043,0.17948931,110400.0,110390.0,0.84180542]
["bitfinex-derivatives","BTCF0:USTF0",1761971591244,0.17948931,110400.0,110390.0,0.48100542]
["bitfinex-derivatives","BTCF0:USTF0",1761971591448,0.07106389,110400.0,110390.0,0.75777199]
["bitfinex-derivatives","BTCF0:USTF0",1761971592347,0.07106389,110400.0,110390.0,0.79026345]
["bitfinex-derivatives","BTCF0:USTF0",1761971594048,0.02745389,110400.0,110390.0,0.88089225]
["bitfinex-derivatives","BTCF0:USTF0",1761971594550,0.04855389,110400.0,110390.0,0.88089225]
["bitfinex-derivatives","BTCF0:USTF0",1761971595842,0.02745389,110400.0,110390.0,0.98932133]
["bitfinex-derivatives","BTCF0:USTF0",1761971596044,0.003,110400.0,110390.0,0.96492934]
["bitfinex-derivatives","BTCF0:USTF0",1761971596445,0.02445389,110410.0,110400.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761971596654,0.06866389,110410.0,110400.0,0.6425255]
["bitfinex-derivatives","BTCF0:USTF0",1761971597852,0.06866389,110410.0,110400.0,0.56658788]
["bitfinex-derivatives","BTCF0:USTF0",1761971598548,0.06866389,110410.0,110400.0,0.53409642]
["bitfinex-derivatives","BTCF0:USTF0",1761971600955,0.04421,110410.0,110400.0,0.54219196]
["bitfinex-derivatives","BTCF0:USTF0",1761971605750,0.26921866,110420.0,110410.0,0.1483224]
["bitfinex-derivatives","BTCF0:USTF0",1761971605956,0.26921866,110420.0,110410.0,0.75460777]
["bitfinex-derivatives","BTCF0:USTF0",1761971606156,0.28286866,110420.0,110410.0,0.75460777]
["bitfinex-derivatives","BTCF0:USTF0",1761971606957,0.28586866,110420.0,110410.0,0.75560777]
["bitfinex-derivatives","BTCF0:USTF0",1761971607760,0.28686866,110420.0,110410.0,0.75560777]
["bitfinex-derivatives","BTCF0:USTF0",1761971608059,0.28686866,110420.0,110410.0,0.76481052]
["bitfinex-derivatives","BTCF0:USTF0",1761971608259,0.39529774,110420.0,110410.0,0.76481052]
["bitfinex-derivatives","BTCF0:USTF0",1761971608460,0.19297297,110420.0,110410.0,0.76481052]
["bitfinex-derivatives","BTCF0:USTF0",1761971608661,0.19297297,110420.0,110410.0,0.85542282]
["bitfinex-derivatives","BTCF0:USTF0",1761971610759,0.02845389,110420.0,110410.0,0.85542282]
["bitfinex-derivatives","BTCF0:USTF0",1761971611262,0.07089389,110420.0,110410.0,0.85542282]
["bitfinex-derivatives","BTCF0:USTF0",1761971611863,0.04644,110420.0,110410.0,0.85542282]
["bitfinex-derivatives","BTCF0:USTF0",1761971612965,0.04444,110420.0,110410.0,0.85742282]
["bitfinex-derivatives","BTCF0:USTF0",1761971613662,0.04344,110420.0,110410.0,0.85742282]
["bitfinex-derivatives","BTCF0:USTF0",1761971614455,0.04244,110420.0,110410.0,0.85442282]
["bitfinex-derivatives","BTCF0:USTF0",1761971614655,0.04344,110420.0,110410.0,0.85442282]
["bitfinex-derivatives","BTCF0:USTF0",1761971614856,0.02222,110420.0,110410.0,0.85442282]
["bitfinex-derivatives","BTCF0:USTF0",1761971615164,0.001,110420.0,110410.0,0.99534336]
["bitfinex-derivatives","BTCF0:USTF0",1761971615860,0.001,110420.0,110410.0,1.01962777]
["bitfinex-derivatives","BTCF0:USTF0",1761971616461,0.001,110420.0,110410.0,0.97096559]
["bitfinex-derivatives","BTCF0:USTF0",1761971619463,0.001,110420.0,110410.0,0.88035329]
["bitfinex-derivatives","BTCF0:USTF0",1761971619669,0.001,110420.0,110410.0,0.97096539]
["bitfinex-derivatives","BTCF0:USTF0",1761971620668,0.001,110420.0,110410.0,1.10776539]
["bitfinex-derivatives","BTCF0:USTF0",1761971627663,0.02445389,110440.0,110430.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761971627868,0.02445389,110440.0,110430.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1761971628264,0.04737389,110440.0,110430.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1761971628465,0.02445389,110440.0,110430.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1761971629170,0.04937389,110440.0,110430.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1761971629364,0.07104389,110440.0,110430.0,0.72483]
["bitfinex-derivatives","BTCF0:USTF0",1761971629569,0.19808297,110440.0,110430.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1761971632074,0.17362908,110440.0,110430.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1761971633670,0.17362908,110440.0,110430.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761971634772,0.0652,110440.0,110430.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761971635270,0.05159,110440.0,110430.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761971635867,0.05159,110440.0,110430.0,0.817326]
["bitfinex-derivatives","BTCF0:USTF0",1761971636076,0.05159,110440.0,110430.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761971639479,0.05159,110440.0,110430.0,0.8173259]
["bitfinex-derivatives","BTCF0:USTF0",1761971639674,0.05159,110440.0,110430.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761971645484,0.08421087,110440.0,110430.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761971648377,0.20624995,110440.0,110430.0,0.72673]
["bitfinex-derivatives","BTCF0:USTF0",1761971648576,0.20624995,110440.0,110430.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1761971648777,0.20624995,110440.0,110430.0,0.72669]
["bitfinex-derivatives","BTCF0:USTF0",1761971649277,0.20624995,110440.0,110430.0,0.75105811]
["bitfinex-derivatives","BTCF0:USTF0",1761971649984,0.23071642,110440.0,110430.0,0.75105811]
["bitfinex-derivatives","BTCF0:USTF0",1761971650178,0.12228734,110440.0,110430.0,0.75105811]
["bitfinex-derivatives","BTCF0:USTF0",1761971650779,0.12228734,110440.0,110430.0,0.43945811]
["bitfinex-derivatives","BTCF0:USTF0",1761971651078,0.12228734,110440.0,110430.0,0.75105811]
["bitfinex-derivatives","BTCF0:USTF0",1761971653183,0.10867734,110440.0,110430.0,0.75105811]
["bitfinex-derivatives","BTCF0:USTF0",1761971653383,0.21703603,110440.0,110430.0,0.75105811]
["bitfinex-derivatives","BTCF0:USTF0",1761971654681,0.05438647,110440.0,110430.0,0.75105811]
["bitfinex-derivatives","BTCF0:USTF0",1761971654983,0.17244603,110440.0,110430.0,0.9500126]
["bitfinex-derivatives","BTCF0:USTF0",1761971655378,0.06408734,110440.0,110430.0,0.9500126]
["bitfinex-derivatives","BTCF0:USTF0",1761971655685,0.08690734,110440.0,110430.0,0.9500126]
["bitfinex-derivatives","BTCF0:USTF0",1761971655886,0.19526603,110440.0,110430.0,0.8594168]
["bitfinex-derivatives","BTCF0:USTF0",1761971657286,0.17079956,110440.0,110430.0,0.8594168]
["bitfinex-derivatives","BTCF0:USTF0",1761971659082,0.19387956,110440.0,110430.0,0.8594168]
["bitfinex-derivatives","BTCF0:USTF0",1761971661086,0.21835217,110440.0,110430.0,0.8594168]
["bitfinex-derivatives","BTCF0:USTF0",1761971661890,0.21835217,110440.0,110430.0,0.9500128]
["bitfinex-derivatives","BTCF0:USTF0",1761971662091,0.19187956,110440.0,110430.0,0.9500128]
["bitfinex-derivatives","BTCF0:USTF0",1761971662388,0.08352087,110440.0,110430.0,0.9500128]
["bitfinex-derivatives","BTCF0:USTF0",1761971662591,0.18787956,110440.0,110430.0,0.9490128]
["bitfinex-derivatives","BTCF0:USTF0",1761971662792,0.18787956,110440.0,110430.0,0.8584168]
["bitfinex-derivatives","BTCF0:USTF0",1761971664191,0.18787956,110440.0,110430.0,0.9490128]
["bitfinex-derivatives","BTCF0:USTF0",1761971664782,0.18787956,110440.0,110430.0,0.8584168]
["bitfinex-derivatives","BTCF0:USTF0",1761971666090,0.18787956,110440.0,110430.0,0.9490128]
["bitfinex-derivatives","BTCF0:USTF0",1761971666690,0.18787956,110440.0,110430.0,0.8584168]
["bitfinex-derivatives","BTCF0:USTF0",1761971668289,0.21235041,110440.0,110430.0,0.8584168]
["bitfinex-derivatives","BTCF0:USTF0",1761971668693,0.21235041,110440.0,110430.0,0.9490127]
["bitfinex-derivatives","BTCF0:USTF0",1761971668694,0.05809172,110440.0,110430.0,0.9490127]
["bitfinex-derivatives","BTCF0:USTF0",1761971668992,0.17858954,110440.0,110430.0,0.98150351]
["bitfinex-derivatives","BTCF0:USTF0",1761971669391,0.02772,110430.0,110400.0,0.07844163]
["bitfinex-derivatives","BTCF0:USTF0",1761971669695,0.32507607,110410.0,110380.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761971669882,0.32507607,110390.0,110370.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1761971670085,0.01,110390.0,110380.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761971670289,0.04476,110380.0,110370.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761971670487,0.43810183,110380.0,110370.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761971670780,0.46822694,110380.0,110370.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761971670982,0.79330301,110380.0,110370.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761971671390,0.88503556,110380.0,110370.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761971671587,0.88203556,110380.0,110370.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761971672500,0.88703556,110380.0,110370.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761971673089,0.67020454,110380.0,110370.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1761971673295,0.60607249,110380.0,110370.0,0.98673622]
["bitfinex-derivatives","BTCF0:USTF0",1761971673596,0.1369138,110380.0,110370.0,0.98673622]
["bitfinex-derivatives","BTCF0:USTF0",1761971673894,0.40339118,110380.0,110370.0,0.05955622]
["bitfinex-derivatives","BTCF0:USTF0",1761971674087,0.78356323,110380.0,110370.0,0.67301622]
["bitfinex-derivatives","BTCF0:USTF0",1761971674283,0.65083249,110380.0,110370.0,0.67301622]
["bitfinex-derivatives","BTCF0:USTF0",1761971674696,0.62935044,110380.0,110370.0,0.67301622]
["bitfinex-derivatives","BTCF0:USTF0",1761971674998,0.65075236,110380.0,110370.0,0.67301622]
["bitfinex-derivatives","BTCF0:USTF0",1761971679691,0.11543175,110380.0,110370.0,0.78137491]
["bitfinex-derivatives","BTCF0:USTF0",1761971679886,0.11543175,110380.0,110370.0,0.67301622]
["bitfinex-derivatives","BTCF0:USTF0",1761971680494,0.11543175,110380.0,110370.0,1.03381622]
["bitfinex-derivatives","BTCF0:USTF0",1761971681499,0.11543175,110380.0,110370.0,1.14217491]
["bitfinex-derivatives","BTCF0:USTF0",1761971681891,0.11543175,110380.0,110370.0,1.03381622]
["bitfinex-derivatives","BTCF0:USTF0",1761971684803,0.00707306,110380.0,110370.0,1.03381622]
["bitfinex-derivatives","BTCF0:USTF0",1761971685105,0.11543175,110380.0,110370.0,1.03381622]
["bitfinex-derivatives","BTCF0:USTF0",1761971685801,0.00707306,110380.0,110370.0,1.03381622]
["bitfinex-derivatives","BTCF0:USTF0",1761971686100,0.46915869,110390.0,110380.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761971686299,0.10835869,110390.0,110380.0,0.38628622]
["bitfinex-derivatives","BTCF0:USTF0",1761971686502,0.10835869,110390.0,110380.0,0.98628622]
["bitfinex-derivatives","BTCF0:USTF0",1761971687304,0.11835869,110390.0,110380.0,0.98728622]
["bitfinex-derivatives","BTCF0:USTF0",1761971687509,0.16141869,110390.0,110380.0,0.98728622]
["bitfinex-derivatives","BTCF0:USTF0",1761971687803,0.16341869,110390.0,110380.0,0.98728622]
["bitfinex-derivatives","BTCF0:USTF0",1761971688004,0.15841869,110390.0,110380.0,0.98728622]
["bitfinex-derivatives","BTCF0:USTF0",1761971688304,0.15841869,110390.0,110380.0,0.99652369]
["bitfinex-derivatives","BTCF0:USTF0",1761971688305,0.15741869,110390.0,110380.0,0.99652369]
["bitfinex-derivatives","BTCF0:USTF0",1761971688603,0.51821869,110390.0,110380.0,0.97355]
["bitfinex-derivatives","BTCF0:USTF0",1761971688805,0.51821869,110390.0,110380.0,0.98728622]
["bitfinex-derivatives","BTCF0:USTF0",1761971689805,0.51421869,110390.0,110380.0,0.98628622]
["bitfinex-derivatives","BTCF0:USTF0",1761971690403,0.53653787,110390.0,110380.0,0.98628622]
["bitfinex-derivatives","BTCF0:USTF0",1761971692395,0.02431918,110390.0,110380.0,0.98628622]
["bitfinex-derivatives","BTCF0:USTF0",1761971692603,0.13267787,110390.0,110380.0,1.45544491]
["bitfinex-derivatives","BTCF0:USTF0",1761971692798,0.13267787,110390.0,110380.0,1.34708622]
["bitfinex-derivatives","BTCF0:USTF0",1761971693205,0.11035869,110390.0,110380.0,1.34708622]
["bitfinex-derivatives","BTCF0:USTF0",1761971693698,0.002,110390.0,110380.0,1.34708622]
["bitfinex-derivatives","BTCF0:USTF0",1761971693898,0.46915869,110400.0,110390.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761971694102,0.49149619,110400.0,110390.0,0.18064491]
["bitfinex-derivatives","BTCF0:USTF0",1761971694696,0.49149619,110400.0,110390.0,0.07228622]
["bitfinex-derivatives","BTCF0:USTF0",1761971695098,0.49149619,110400.0,110390.0,0.18064491]
["bitfinex-derivatives","BTCF0:USTF0",1761971696008,0.49749619,110400.0,110390.0,0.18164491]
["bitfinex-derivatives","BTCF0:USTF0",1761971696214,0.15858619,110400.0,110390.0,0.07328622]
["bitfinex-derivatives","BTCF0:USTF0",1761971696600,0.15558619,110400.0,110390.0,0.07228622]
["bitfinex-derivatives","BTCF0:USTF0",1761971696911,0.0472275,110400.0,110390.0,0.07228622]
["bitfinex-derivatives","BTCF0:USTF0",1761971697206,0.15558619,110400.0,110390.0,0.67228622]
["bitfinex-derivatives","BTCF0:USTF0",1761971698606,0.0472275,110400.0,110390.0,0.67228622]
["bitfinex-derivatives","BTCF0:USTF0",1761971698910,0.13369619,110400.0,110390.0,0.76291482]
["bitfinex-derivatives","BTCF0:USTF0",1761971700111,0.0253375,110400.0,110390.0,1.32265732]
["bitfinex-derivatives","BTCF0:USTF0",1761971701911,0.13369619,110400.0,110390.0,1.32265732]
["bitfinex-derivatives","BTCF0:USTF0",1761971702312,0.0253375,110400.0,110390.0,1.23202872]
["bitfinex-derivatives","BTCF0:USTF0",1761971702613,0.13369619,110400.0,110390.0,1.23202872]
["bitfinex-derivatives","BTCF0:USTF0",1761971702910,0.17675619,110400.0,110390.0,1.03308622]
["bitfinex-derivatives","BTCF0:USTF0",1761971703111,0.17675619,110400.0,110390.0,1.34688622]
["bitfinex-derivatives","BTCF0:USTF0",1761971703309,0.17675619,110400.0,110390.0,1.03308622]
["bitfinex-derivatives","BTCF0:USTF0",1761971703516,0.28511488,110400.0,110390.0,0.98600622]
["bitfinex-derivatives","BTCF0:USTF0",1761971703714,0.38501721,110400.0,110390.0,0.07228622]
["bitfinex-derivatives","BTCF0:USTF0",1761971704011,0.74581721,110400.0,110390.0,0.07228622]
["bitfinex-derivatives","BTCF0:USTF0",1761971704314,0.67832058,110400.0,110390.0,0.05957622]
["bitfinex-derivatives","BTCF0:USTF0",1761971704511,0.67832058,110400.0,110390.0,0.37337622]
["bitfinex-derivatives","BTCF0:USTF0",1761971705513,0.67832058,110400.0,110390.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1761971705716,0.77822291,110400.0,110390.0,0.37337622]
["bitfinex-derivatives","BTCF0:USTF0",1761971705908,0.67832058,110400.0,110390.0,0.37337622]
["bitfinex-derivatives","BTCF0:USTF0",1761971707516,0.71086241,110400.0,110390.0,0.37337622]
["bitfinex-derivatives","BTCF0:USTF0",1761971707715,0.71086241,110400.0,110390.0,0.05957622]
["bitfinex-derivatives","BTCF0:USTF0",1761971707920,0.68654671,110400.0,110390.0,0.37329622]
["bitfinex-derivatives","BTCF0:USTF0",1761971708313,0.73535949,110400.0,110390.0,0.37329622]
["bitfinex-derivatives","BTCF0:USTF0",1761971708518,0.68654671,110400.0,110390.0,0.37329622]
["bitfinex-derivatives","BTCF0:USTF0",1761971709116,0.67845671,110400.0,110390.0,0.38600622]
["bitfinex-derivatives","BTCF0:USTF0",1761971710120,0.67845671,110400.0,110390.0,0.07228622]
["bitfinex-derivatives","BTCF0:USTF0",1761971710618,0.67845671,110400.0,110390.0,0.38596622]
["bitfinex-derivatives","BTCF0:USTF0",1761971711220,0.68624671,110400.0,110390.0,0.37325622]
["bitfinex-derivatives","BTCF0:USTF0",1761971711917,0.04454,110370.0,110360.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1761971712122,0.64648974,110370.0,110360.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1761971712418,0.66882724,110370.0,110360.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1761971712723,0.59304503,110370.0,110360.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1761971713121,0.59404503,110370.0,110360.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1761971713422,0.62132972,110370.0,110360.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1761971713622,0.48568634,110370.0,110360.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1761971713813,0.43133986,110370.0,110360.0,0.4927436]
["bitfinex-derivatives","BTCF0:USTF0",1761971714020,0.0233375,110370.0,110360.0,1.4535436]
["bitfinex-derivatives","BTCF0:USTF0",1761971714317,0.0233375,110370.0,110360.0,1.4555436]
["bitfinex-derivatives","BTCF0:USTF0",1761971714826,0.0223375,110370.0,110360.0,1.4485436]
["bitfinex-derivatives","BTCF0:USTF0",1761971715020,0.0243375,110370.0,110360.0,1.4485436]
["bitfinex-derivatives","BTCF0:USTF0",1761971715326,0.0243375,110370.0,110360.0,1.35789]
["bitfinex-derivatives","BTCF0:USTF0",1761971716421,0.0243375,110370.0,110360.0,1.4485433]
["bitfinex-derivatives","BTCF0:USTF0",1761971717124,0.0243375,110370.0,110360.0,1.35789]
["bitfinex-derivatives","BTCF0:USTF0",1761971717622,0.0243375,110370.0,110360.0,1.49469]
["bitfinex-derivatives","BTCF0:USTF0",1761971718626,0.0243375,110370.0,110360.0,1.5853433]
["bitfinex-derivatives","BTCF0:USTF0",1761971722219,0.0223375,110370.0,110360.0,1.5853433]
["bitfinex-derivatives","BTCF0:USTF0",1761971722420,0.43024236,110380.0,110370.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761971722622,0.4525185,110380.0,110370.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761971725031,0.4545185,110380.0,110370.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761971727823,0.43008614,110380.0,110370.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761971728029,0.4545185,110380.0,110370.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761971728328,0.43008614,110380.0,110370.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761971728726,0.69448484,110380.0,110370.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761971728915,0.04398,110370.0,110360.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1761971729226,0.66133248,110370.0,110360.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1761971730620,0.43405614,110370.0,110360.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1761971731428,0.43405614,110370.0,110360.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1761971732417,0.66133248,110370.0,110360.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1761971733432,0.54256239,110370.0,110360.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1761971734232,0.56699475,110370.0,110360.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1761971736733,0.56699475,110370.0,110360.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1761971737032,0.56699475,110370.0,110360.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1761971737835,0.77540333,110370.0,110360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761971738135,0.78354745,110370.0,110360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761971738432,0.83236023,110370.0,110360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761971738937,1.39978375,110370.0,110360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761971739827,1.43236183,110370.0,110360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761971741030,1.38354905,110370.0,110360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761971741739,1.39978375,110370.0,110360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761971743139,1.40905704,110370.0,110360.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1761971751946,1.40905704,110370.0,110360.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1761971755553,1.40905704,110370.0,110360.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761971755755,0.61692828,110370.0,110360.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761971755950,0.59252918,110370.0,110360.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1761971756351,0.59252918,110370.0,110360.0,0.09181118]
["bitfinex-derivatives","BTCF0:USTF0",1761971757063,0.5681155,110370.0,110360.0,0.09181118]
["bitfinex-derivatives","BTCF0:USTF0",1761971757462,0.59253768,110370.0,110360.0,0.09181118]
["bitfinex-derivatives","BTCF0:USTF0",1761971760661,0.55998457,110370.0,110360.0,0.09181118]
["bitfinex-derivatives","BTCF0:USTF0",1761971760959,0.59253768,110370.0,110360.0,0.09181118]
["bitfinex-derivatives","BTCF0:USTF0",1761971763867,0.55998457,110370.0,110360.0,0.09181118]
["bitfinex-derivatives","BTCF0:USTF0",1761971764369,0.55998457,110370.0,110360.0,0.18247008]
["bitfinex-derivatives","BTCF0:USTF0",1761971768366,0.19918457,110370.0,110360.0,0.18247008]
["bitfinex-derivatives","BTCF0:USTF0",1761971768568,0.55998457,110370.0,110360.0,0.18247008]
["bitfinex-derivatives","BTCF0:USTF0",1761971768869,0.55998457,110370.0,110360.0,0.18247078]
["bitfinex-derivatives","BTCF0:USTF0",1761971769866,0.55998457,110370.0,110360.0,0.09181118]
["bitfinex-derivatives","BTCF0:USTF0",1761971775575,0.55998457,110370.0,110360.0,0.18247138]
["bitfinex-derivatives","BTCF0:USTF0",1761971776473,0.19918457,110370.0,110360.0,0.18247138]
["bitfinex-derivatives","BTCF0:USTF0",1761971777573,0.02227614,110370.0,110360.0,0.89096565]
["bitfinex-derivatives","BTCF0:USTF0",1761971777770,0.53751645,110380.0,110370.0,0.1491319]
["bitfinex-derivatives","BTCF0:USTF0",1761971777977,0.55984576,110380.0,110370.0,0.4626119]
["bitfinex-derivatives","BTCF0:USTF0",1761971778175,0.55984576,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971778474,0.66834003,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971779375,0.67034003,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971781180,0.64591785,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971782375,0.64591435,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971784580,0.28511435,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971784781,0.64591435,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971786382,0.64591435,110380.0,110370.0,0.4626114]
["bitfinex-derivatives","BTCF0:USTF0",1761971787684,0.67034213,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971788185,0.67034213,110380.0,110370.0,0.4626114]
["bitfinex-derivatives","BTCF0:USTF0",1761971788781,0.64591435,110380.0,110370.0,0.4626114]
["bitfinex-derivatives","BTCF0:USTF0",1761971788982,0.64591435,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971789181,0.67034213,110380.0,110370.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1761971789586,0.05287,110370.0,110360.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761971789783,0.68763943,110370.0,110360.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761971789983,0.70996524,110370.0,110360.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1761971790283,0.68553746,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971790588,0.73435024,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971790888,0.83425257,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971791391,0.83525257,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971791782,0.78643979,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971792489,0.80269946,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971793789,0.83527378,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971795099,0.786461,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971795591,0.83527378,110370.0,110360.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761971796085,0.04587,110350.0,110340.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761971796299,0.67040457,110350.0,110340.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761971796687,0.65867435,110350.0,110340.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761971796987,0.68309457,110350.0,110340.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761971797193,0.65967435,110350.0,110340.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761971797387,0.44268581,110350.0,110340.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1761971797584,0.65967435,110350.0,110340.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761971803491,0.44268581,110350.0,110340.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761971803695,0.65967435,110350.0,110340.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761971805298,0.65967435,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761971805497,1.02047435,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761971806791,1.02047435,110350.0,110340.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1761971807702,1.02047435,110350.0,110340.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1761971810201,1.02047435,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761971813202,1.04489457,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761971817205,1.07745487,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761971818098,1.05303465,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761971820106,1.15293698,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761971820508,1.15193698,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971820697,1.15193698,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761971821306,1.20081789,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761971821699,1.16818946,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761971823604,0.0528,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761971823808,1.13356538,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761971824100,1.01476713,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761971825008,1.11466946,110340.0,110330.0,0.03184673]
["bitfinex-derivatives","BTCF0:USTF0",1761971825207,1.22316373,110340.0,110330.0,0.03184673]
["bitfinex-derivatives","BTCF0:USTF0",1761971825805,1.22416373,110340.0,110330.0,0.03684673]
["bitfinex-derivatives","BTCF0:USTF0",1761971826315,1.22316373,110340.0,110330.0,0.03184673]
["bitfinex-derivatives","BTCF0:USTF0",1761971826498,1.23216373,110340.0,110330.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761971826698,1.23216373,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761971827702,0.90668092,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761971827898,1.23216373,110340.0,110330.0,0.03084673]
["bitfinex-derivatives","BTCF0:USTF0",1761971829810,0.01462,110330.0,110320.0,0.04649485]
["bitfinex-derivatives","BTCF0:USTF0",1761971830012,0.62501102,110330.0,110320.0,0.04649485]
["bitfinex-derivatives","BTCF0:USTF0",1761971830201,0.64733683,110330.0,110320.0,0.04649485]
["bitfinex-derivatives","BTCF0:USTF0",1761971830500,0.64733683,110330.0,110320.0,0.06030485]
["bitfinex-derivatives","BTCF0:USTF0",1761971830902,0.74723916,110330.0,110320.0,0.06030485]
["bitfinex-derivatives","BTCF0:USTF0",1761971831206,0.64733683,110330.0,110320.0,0.06030485]
["bitfinex-derivatives","BTCF0:USTF0",1761971831406,0.65333683,110330.0,110320.0,0.06130485]
["bitfinex-derivatives","BTCF0:USTF0",1761971834306,0.42172829,110330.0,110320.0,0.88879905]
["bitfinex-derivatives","BTCF0:USTF0",1761971834509,0.02443888,110340.0,110330.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1761971834706,0.51340427,110350.0,110340.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761971835101,0.51340427,110350.0,110340.0,0.1491478]
["bitfinex-derivatives","BTCF0:USTF0",1761971835512,0.51340427,110350.0,110340.0,0.25764207]
["bitfinex-derivatives","BTCF0:USTF0",1761971835702,0.40491,110350.0,110340.0,0.25764207]
["bitfinex-derivatives","BTCF0:USTF0",1761971836810,0.41391,110350.0,110340.0,0.25864207]
["bitfinex-derivatives","BTCF0:USTF0",1761971837802,0.52240427,110350.0,110340.0,0.25864207]
["bitfinex-derivatives","BTCF0:USTF0",1761971838613,0.52240427,110350.0,110340.0,0.57236207]
["bitfinex-derivatives","BTCF0:USTF0",1761971839011,0.16160427,110350.0,110340.0,0.57236207]
["bitfinex-derivatives","BTCF0:USTF0",1761971839406,0.05311,110350.0,110340.0,0.4638678]
["bitfinex-derivatives","BTCF0:USTF0",1761971840009,0.05311,110350.0,110340.0,0.57239552]
["bitfinex-derivatives","BTCF0:USTF0",1761971840307,0.009,110350.0,110340.0,0.57239552]
["bitfinex-derivatives","BTCF0:USTF0",1761971840510,0.009,110350.0,110340.0,0.93319552]
["bitfinex-derivatives","BTCF0:USTF0",1761971842505,0.009,110350.0,110340.0,1.53319552]
["bitfinex-derivatives","BTCF0:USTF0",1761971842908,0.009,110350.0,110340.0,0.93319552]
["bitfinex-derivatives","BTCF0:USTF0",1761971844119,0.0309,110350.0,110340.0,0.93319552]
["bitfinex-derivatives","BTCF0:USTF0",1761971847504,0.0309,110350.0,110340.0,1.53319552]
["bitfinex-derivatives","BTCF0:USTF0",1761971848013,0.009,110350.0,110340.0,1.53319552]
["bitfinex-derivatives","BTCF0:USTF0",1761971849218,0.0309,110350.0,110340.0,1.4246677]
["bitfinex-derivatives","BTCF0:USTF0",1761971850814,0.009,110350.0,110340.0,1.4246677]
["bitfinex-derivatives","BTCF0:USTF0",1761971851322,0.0309,110350.0,110340.0,1.4246677]
["bitfinex-derivatives","BTCF0:USTF0",1761971851915,0.009,110350.0,110340.0,1.4246677]
["bitfinex-derivatives","BTCF0:USTF0",1761971852616,0.40496,110370.0,110360.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761971852820,0.53550534,110370.0,110360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761971854023,0.54550534,110370.0,110360.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761971854822,0.54050534,110370.0,110360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761971855022,0.43197752,110370.0,110360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761971855216,0.54050534,110370.0,110360.0,0.06729986]
["bitfinex-derivatives","BTCF0:USTF0",1761971855622,0.43197752,110370.0,110360.0,0.06729986]
["bitfinex-derivatives","BTCF0:USTF0",1761971855819,0.43197752,110370.0,110360.0,0.47140146]
["bitfinex-derivatives","BTCF0:USTF0",1761971857623,0.54050534,110370.0,110360.0,0.38073986]
["bitfinex-derivatives","BTCF0:USTF0",1761971857930,0.55403534,110370.0,110360.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761971858236,0.54050534,110370.0,110360.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1761971859230,0.76246549,110370.0,110360.0,0.35837]
["bitfinex-derivatives","BTCF0:USTF0",1761971859531,0.76246549,110370.0,110360.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761971859921,0.76246549,110370.0,110350.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761971860117,0.51256782,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971860322,0.53458534,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971860830,0.54125534,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971861218,0.64115767,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971863129,0.54425534,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971863639,0.54125534,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971864524,0.57386417,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971866230,0.56719417,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971867833,0.61600695,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971868829,0.56719417,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971869232,0.61600695,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971869626,0.62267695,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971871134,0.57386417,110360.0,110350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761971871537,0.57386417,110360.0,110350.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761971872625,0.0441,110350.0,110340.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761971872833,0.54626534,110350.0,110340.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761971873733,0.54626534,110350.0,110340.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761971873932,0.57887417,110350.0,110340.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761971875127,0.54626534,110350.0,110340.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761971879640,0.86835137,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971879938,0.9009602,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971880539,0.9009602,110350.0,110340.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761971881634,0.9009602,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971882437,0.9009602,110350.0,110340.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1761971883439,0.9009602,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971883836,1.00086253,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971884844,0.9009602,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971885037,1.0583008,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761971885231,0.05239,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761971885433,0.68484398,110340.0,110330.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761971886349,0.78474631,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971896751,0.65226316,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971897152,0.65226316,110340.0,110330.0,0.05533673]
["bitfinex-derivatives","BTCF0:USTF0",1761971897453,0.67669075,110340.0,110330.0,0.05533673]
["bitfinex-derivatives","BTCF0:USTF0",1761971897750,0.67669075,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971897751,0.77659308,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971898453,0.75216549,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971899354,0.75229207,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971900847,0.86088318,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971901856,0.94227678,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971902755,0.90969596,110340.0,110330.0,0.03384673]
["bitfinex-derivatives","BTCF0:USTF0",1761971903758,0.01092,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971903953,0.95898587,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971904153,0.98100339,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971904855,0.95655611,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971905757,1.00536889,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971905958,1.00636889,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971906557,0.95755611,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971906759,0.95755611,110330.0,110320.0,0.02728485]
["bitfinex-derivatives","BTCF0:USTF0",1761971907254,1.00636889,110330.0,110320.0,0.02728485]
["bitfinex-derivatives","BTCF0:USTF0",1761971908258,1.00636889,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971908755,0.95755611,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971908962,1.00636889,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971911258,0.97377252,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971912564,1.07367485,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971912953,1.02486207,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971914363,1.0681298,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971914662,1.09016111,110330.0,110320.0,0.00608485]
["bitfinex-derivatives","BTCF0:USTF0",1761971915563,1.09216111,110330.0,110320.0,0.00108485]
["bitfinex-derivatives","BTCF0:USTF0",1761971916062,1.09216111,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971919963,1.20075222,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971920858,1.09216111,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971921965,1.20075222,110330.0,110320.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761971923258,0.01092,110310.0,110300.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761971923463,0.61334726,110310.0,110300.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761971923660,0.66797196,110310.0,110300.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761971923961,0.95648692,110310.0,110300.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761971924350,0.95648692,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971924550,0.95657177,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971925562,1.00546185,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971926553,1.10536418,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971927368,1.46616418,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971927766,1.47535153,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971927965,1.3754492,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971928769,1.32655912,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971928970,1.42646145,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971932968,1.20878066,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971933376,0.89582066,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971936176,0.94471074,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971937479,0.89582066,110310.0,110300.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761971940076,0.43996945,110310.0,110300.0,0.25995171]
["bitfinex-derivatives","BTCF0:USTF0",1761971940380,0.02211616,110310.0,110300.0,0.96854282]
["bitfinex-derivatives","BTCF0:USTF0",1761971942573,0.02211616,110310.0,110300.0,1.32934282]
["bitfinex-derivatives","BTCF0:USTF0",1761971942881,0.3852599,110320.0,110310.0,0.1484725]
["bitfinex-derivatives","BTCF0:USTF0",1761971943080,0.3852599,110320.0,110310.0,0.47928111]
["bitfinex-derivatives","BTCF0:USTF0",1761971943383,0.37172,110320.0,110310.0,0.47928111]
["bitfinex-derivatives","BTCF0:USTF0",1761971943582,0.48031111,110320.0,110310.0,0.47928111]
["bitfinex-derivatives","BTCF0:USTF0",1761971944274,0.48031111,110320.0,110310.0,0.56998361]
["bitfinex-derivatives","BTCF0:USTF0",1761971944475,0.48031111,110320.0,110310.0,0.47928111]
["bitfinex-derivatives","BTCF0:USTF0",1761971945285,0.48031111,110320.0,110310.0,0.56998361]
["bitfinex-derivatives","BTCF0:USTF0",1761971945483,0.48031111,110320.0,110310.0,0.47928111]
["bitfinex-derivatives","BTCF0:USTF0",1761971945679,0.48031111,110320.0,110310.0,0.56998361]
["bitfinex-derivatives","BTCF0:USTF0",1761971945879,0.3608,110320.0,110310.0,0.56998361]
["bitfinex-derivatives","BTCF0:USTF0",1761971946986,0.49385101,110330.0,110320.0,0.1484642]
["bitfinex-derivatives","BTCF0:USTF0",1761971947184,0.49931101,110330.0,110320.0,0.25705531]
["bitfinex-derivatives","BTCF0:USTF0",1761971947686,0.48031111,110330.0,110320.0,0.2660314]
["bitfinex-derivatives","BTCF0:USTF0",1761971948487,0.48231111,110330.0,110320.0,0.2660314]
["bitfinex-derivatives","BTCF0:USTF0",1761971949587,0.48031111,110330.0,110320.0,0.2660314]
["bitfinex-derivatives","BTCF0:USTF0",1761971954688,0.50215166,110330.0,110320.0,0.2660314]
["bitfinex-derivatives","BTCF0:USTF0",1761971955589,0.50215166,110330.0,110320.0,0.15744029]
["bitfinex-derivatives","BTCF0:USTF0",1761971959191,0.50215166,110330.0,110320.0,0.2660314]
["bitfinex-derivatives","BTCF0:USTF0",1761971959394,0.39356055,110330.0,110320.0,0.15744029]
["bitfinex-derivatives","BTCF0:USTF0",1761971959587,0.39356055,110330.0,110320.0,0.06674609]
["bitfinex-derivatives","BTCF0:USTF0",1761971963800,0.39356055,110330.0,110320.0,0.06974609]
["bitfinex-derivatives","BTCF0:USTF0",1761971965193,0.50213135,110330.0,110320.0,0.06974609]
["bitfinex-derivatives","BTCF0:USTF0",1761971967698,0.39356055,110330.0,110320.0,0.06974609]
["bitfinex-derivatives","BTCF0:USTF0",1761971968301,0.50213135,110330.0,110320.0,0.06974609]
["bitfinex-derivatives","BTCF0:USTF0",1761971969200,0.52659125,110330.0,110320.0,0.06974609]
["bitfinex-derivatives","BTCF0:USTF0",1761971970099,0.41802045,110330.0,110320.0,0.06974609]
["bitfinex-derivatives","BTCF0:USTF0",1761971970291,0.52659125,110330.0,110320.0,0.06974609]
["bitfinex-derivatives","BTCF0:USTF0",1761971971098,0.41802045,110330.0,110320.0,0.06974609]
["bitfinex-derivatives","BTCF0:USTF0",1761971971298,0.52659125,110330.0,110320.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761971971599,0.52659125,110330.0,110320.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761971973400,0.55918464,110330.0,110320.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761971976700,0.55918464,110330.0,110320.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761971977004,0.54018474,110330.0,110320.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1761971977396,0.54018474,110330.0,110320.0,0.33819]
["bitfinex-derivatives","BTCF0:USTF0",1761971977904,0.64008707,110330.0,110320.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1761971978399,0.63462707,110330.0,110320.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1761971978800,0.53472474,110330.0,110320.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1761971979903,0.63462707,110330.0,110320.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1761971980301,0.63462707,110330.0,110320.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761971980491,0.63462707,110330.0,110320.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1761971980903,0.63462707,110330.0,110320.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761971983799,0.99542707,110330.0,110320.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761971984007,0.89552474,110330.0,110320.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761971984216,0.91182143,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761971984412,0.91182143,110330.0,110320.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761971985210,1.01172376,110330.0,110320.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761971986298,1.04434557,110330.0,110320.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761971987009,1.04434557,110330.0,110320.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761971987399,1.04434557,110330.0,110320.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761971987810,1.04434557,110330.0,110320.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761971988313,0.93577477,110330.0,110320.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761971988609,1.04434557,110330.0,110320.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761971991420,0.94444324,110330.0,110320.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761971991615,0.94444324,110330.0,110320.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761971992617,0.94444324,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761971993317,0.94447896,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761971993517,1.04438129,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761971993720,0.83590816,110330.0,110320.0,0.1480037]
["bitfinex-derivatives","BTCF0:USTF0",1761971994014,0.02187627,110330.0,110320.0,0.8565745]
["bitfinex-derivatives","BTCF0:USTF0",1761971994218,0.01877921,110330.0,110320.0,0.8565745]
["bitfinex-derivatives","BTCF0:USTF0",1761971995217,0.01977921,110330.0,110320.0,0.8615745]
["bitfinex-derivatives","BTCF0:USTF0",1761971995608,0.01977921,110330.0,110320.0,0.8625745]
["bitfinex-derivatives","BTCF0:USTF0",1761971995808,0.01877921,110330.0,110320.0,0.8575745]
["bitfinex-derivatives","BTCF0:USTF0",1761971996010,0.01977921,110330.0,110320.0,0.9993745]
["bitfinex-derivatives","BTCF0:USTF0",1761972000815,0.03069921,110330.0,110320.0,0.9086808]
["bitfinex-derivatives","BTCF0:USTF0",1761972001022,0.03069921,110330.0,110320.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1761972001320,0.50007001,110330.0,110320.0,0.51287]
["bitfinex-derivatives","BTCF0:USTF0",1761972001517,0.52453053,110330.0,110320.0,0.51287]
["bitfinex-derivatives","BTCF0:USTF0",1761972001716,0.52453053,110330.0,110320.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1761972001915,0.52453053,110330.0,110320.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1761972002622,0.62443286,110330.0,110320.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761972002820,0.65705467,110330.0,110320.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761972003619,0.65605467,110330.0,110320.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761972003820,0.63159415,110330.0,110320.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761972006811,0.53476565,110330.0,110320.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761972008116,0.63466798,110330.0,110320.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1761972008920,0.63466798,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972009424,0.53476565,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972009614,0.58365573,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972009816,0.53476565,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972010216,0.53476565,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972010413,0.89756565,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972011118,0.94645573,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972011518,0.89756565,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972012721,0.99746798,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972013428,0.89756565,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972015027,0.92201609,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972016227,0.92001609,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972016419,0.92001609,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972018932,0.88739428,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972019122,0.92001609,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972019323,0.88739428,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972019727,0.92001609,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972020833,0.89556565,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972021441,0.89559138,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972021636,0.99549371,110330.0,110320.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761972022838,0.99749371,110330.0,110320.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761972023335,0.01092,110310.0,110300.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761972023527,0.01092,110300.0,110290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761972023728,0.61337228,110300.0,110290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761972024036,0.63522532,110300.0,110290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761972024743,0.73512765,110300.0,110290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761972026039,0.73112765,110300.0,110290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761972026938,0.73212765,110300.0,110290.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1761972030238,1.04492765,110300.0,110290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761972030442,1.07753816,110300.0,110290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761972030844,1.07753816,110300.0,110290.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1761972031234,1.04492765,110300.0,110290.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1761972031439,1.07753816,110300.0,110290.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761972034355,1.04492765,110300.0,110290.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1761972035051,0.41503226,110300.0,110290.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1761972035254,0.52362879,110300.0,110290.0,0.17147653]
["bitfinex-derivatives","BTCF0:USTF0",1761972035756,0.52362879,110300.0,110290.0,0.26219503]
["bitfinex-derivatives","BTCF0:USTF0",1761972035944,0.53665879,110300.0,110280.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1761972036146,0.4047,110290.0,110280.0,0.47927653]
["bitfinex-derivatives","BTCF0:USTF0",1761972036345,0.42655304,110290.0,110280.0,0.56999603]
["bitfinex-derivatives","BTCF0:USTF0",1761972036548,0.42655304,110290.0,110280.0,1.16999603]
["bitfinex-derivatives","BTCF0:USTF0",1761972037249,0.51727154,110290.0,110280.0,1.17099603]
["bitfinex-derivatives","BTCF0:USTF0",1761972037650,0.51727154,110290.0,110280.0,1.27859256]
["bitfinex-derivatives","BTCF0:USTF0",1761972037850,0.51727154,110290.0,110280.0,1.17399603]
["bitfinex-derivatives","BTCF0:USTF0",1761972038549,0.51827154,110290.0,110280.0,1.17399603]
["bitfinex-derivatives","BTCF0:USTF0",1761972041158,0.42755304,110290.0,110280.0,1.17399603]
["bitfinex-derivatives","BTCF0:USTF0",1761972041366,0.55013957,110290.0,110280.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761972041663,0.05999,110260.0,110250.0,0.13425631]
["bitfinex-derivatives","BTCF0:USTF0",1761972041859,0.27718306,110260.0,110250.0,0.04351021]
["bitfinex-derivatives","BTCF0:USTF0",1761972042158,0.29901257,110260.0,110250.0,0.35631021]
["bitfinex-derivatives","BTCF0:USTF0",1761972042461,0.99878306,110260.0,110250.0,0.35631021]
["bitfinex-derivatives","BTCF0:USTF0",1761972042755,1.01989322,110260.0,110250.0,0.35631021]
["bitfinex-derivatives","BTCF0:USTF0",1761972043258,1.01989322,110260.0,110250.0,0.35931021]
["bitfinex-derivatives","BTCF0:USTF0",1761972043659,1.02189322,110260.0,110250.0,0.36931021]
["bitfinex-derivatives","BTCF0:USTF0",1761972043854,1.02189322,110260.0,110250.0,0.36831021]
["bitfinex-derivatives","BTCF0:USTF0",1761972044055,0.80470016,110260.0,110250.0,1.09023674]
["bitfinex-derivatives","BTCF0:USTF0",1761972044257,0.7696,110260.0,110250.0,0.49023674]
["bitfinex-derivatives","BTCF0:USTF0",1761972044452,0.7696,110260.0,110250.0,1.18098764]
["bitfinex-derivatives","BTCF0:USTF0",1761972044656,0.7226,110260.0,110250.0,1.17798764]
["bitfinex-derivatives","BTCF0:USTF0",1761972045451,0.7226,110260.0,110250.0,1.08723674]
["bitfinex-derivatives","BTCF0:USTF0",1761972045645,0.7686,110260.0,110250.0,1.08723674]
["bitfinex-derivatives","BTCF0:USTF0",1761972046060,0.74561,110260.0,110250.0,1.17798734]
["bitfinex-derivatives","BTCF0:USTF0",1761972046263,0.7226,110260.0,110250.0,1.17798734]
["bitfinex-derivatives","BTCF0:USTF0",1761972046864,0.74561,110260.0,110250.0,1.17798734]
["bitfinex-derivatives","BTCF0:USTF0",1761972047255,0.7686,110260.0,110250.0,1.17798734]
["bitfinex-derivatives","BTCF0:USTF0",1761972047865,0.7226,110260.0,110250.0,1.17798734]
["bitfinex-derivatives","BTCF0:USTF0",1761972048159,0.3608,110270.0,110260.0,0.1341724]
["bitfinex-derivatives","BTCF0:USTF0",1761972048363,0.3608,110270.0,110260.0,0.67653546]
["bitfinex-derivatives","BTCF0:USTF0",1761972049167,0.3608,110270.0,110260.0,1.27653546]
["bitfinex-derivatives","BTCF0:USTF0",1761972049568,0.3608,110270.0,110260.0,1.27753546]
["bitfinex-derivatives","BTCF0:USTF0",1761972050068,0.3618,110270.0,110260.0,1.28253546]
["bitfinex-derivatives","BTCF0:USTF0",1761972050463,0.4078,110270.0,110260.0,1.08319653]
["bitfinex-derivatives","BTCF0:USTF0",1761972051362,0.53900675,110270.0,110260.0,1.08319653]
["bitfinex-derivatives","BTCF0:USTF0",1761972051567,0.55299675,110270.0,110260.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761972051760,0.55299675,110270.0,110260.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761972052267,0.55299675,110270.0,110260.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761972052469,0.55299675,110270.0,110260.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761972053359,0.55299675,110270.0,110260.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761972053560,0.55299675,110270.0,110260.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761972054165,0.57745597,110270.0,110260.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761972054954,0.57745597,110270.0,110260.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1761972055560,0.57745597,110270.0,110260.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761972059472,0.46885944,110270.0,110260.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761972059673,0.57745597,110270.0,110260.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761972060262,0.57745597,110270.0,110260.0,0.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1761972060468,0.56346597,110270.0,110260.0,0.4663427]
["bitfinex-derivatives","BTCF0:USTF0",1761972060668,0.56346597,110270.0,110260.0,0.57493923]
["bitfinex-derivatives","BTCF0:USTF0",1761972061278,0.57745597,110270.0,110260.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1761972061571,0.57745597,110270.0,110260.0,0.4530127]
["bitfinex-derivatives","BTCF0:USTF0",1761972061975,0.57745597,110270.0,110260.0,0.4520127]
["bitfinex-derivatives","BTCF0:USTF0",1761972062273,0.57645597,110270.0,110260.0,0.4470127]
["bitfinex-derivatives","BTCF0:USTF0",1761972062474,0.57745597,110270.0,110260.0,0.4510127]
["bitfinex-derivatives","BTCF0:USTF0",1761972063375,0.46885944,110270.0,110260.0,0.4510127]
["bitfinex-derivatives","BTCF0:USTF0",1761972063675,0.57745597,110270.0,110260.0,0.4510127]
["bitfinex-derivatives","BTCF0:USTF0",1761972065275,0.55299675,110270.0,110260.0,0.4510127]
["bitfinex-derivatives","BTCF0:USTF0",1761972065477,0.55299675,110270.0,110260.0,0.55960923]
["bitfinex-derivatives","BTCF0:USTF0",1761972065974,0.55299675,110270.0,110260.0,0.4510127]
["bitfinex-derivatives","BTCF0:USTF0",1761972067276,0.57745597,110270.0,110260.0,0.4510127]
["bitfinex-derivatives","BTCF0:USTF0",1761972068473,0.57645597,110270.0,110260.0,0.4470127]
["bitfinex-derivatives","BTCF0:USTF0",1761972068675,0.57745597,110270.0,110260.0,0.4480127]
["bitfinex-derivatives","BTCF0:USTF0",1761972068871,0.57745597,110270.0,110260.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1761972070680,0.57745597,110270.0,110260.0,0.4480123]
["bitfinex-derivatives","BTCF0:USTF0",1761972071476,0.6860525,110270.0,110260.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761972071685,0.71866301,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761972072178,0.71866301,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972072373,0.71866301,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761972073273,0.69420379,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761972074181,0.69420379,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972075884,0.71868092,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972077185,0.68607041,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972079079,1.04687041,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972080277,1.07948092,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972081775,1.05500379,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972082282,1.10391955,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972083384,0.99545496,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972083886,1.00453983,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972084071,1.30833496,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972084384,1.2594192,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972084682,1.30833496,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972085189,1.2594192,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972086076,1.26976505,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972086579,1.16103658,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972086785,1.26976505,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972087782,1.2594192,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972091890,1.26999526,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972092088,1.31891102,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972093579,1.30833496,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972094491,1.2594192,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972097191,1.30833496,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972099189,1.19960649,110270.0,110260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761972099392,0.97102378,110270.0,110260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761972099797,0.93841327,110270.0,110260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761972101496,0.93841327,110270.0,110260.0,0.1344723]
["bitfinex-derivatives","BTCF0:USTF0",1761972101697,0.93841327,110270.0,110260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761972103696,0.8296848,110270.0,110260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761972103896,0.93841327,110270.0,110260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761972106798,0.93841327,110270.0,110260.0,0.1344723]
["bitfinex-derivatives","BTCF0:USTF0",1761972108490,0.80520022,110270.0,110260.0,0.1344723]
["bitfinex-derivatives","BTCF0:USTF0",1761972108891,0.80520022,110270.0,110260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761972110292,0.91392869,110270.0,110260.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761972110496,0.93841327,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972110702,0.93841327,110270.0,110260.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761972111496,0.93841327,110270.0,110260.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1761972111696,0.93841327,110270.0,110260.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1761972112002,0.93841327,110270.0,110260.0,0.4487523]
["bitfinex-derivatives","BTCF0:USTF0",1761972112203,0.91392869,110270.0,110260.0,0.4487523]
["bitfinex-derivatives","BTCF0:USTF0",1761972113120,0.80520022,110270.0,110260.0,0.4487523]
["bitfinex-derivatives","BTCF0:USTF0",1761972113702,0.44440022,110270.0,110260.0,0.4487523]
["bitfinex-derivatives","BTCF0:USTF0",1761972114007,0.06961022,110270.0,110260.0,1.21928993]
["bitfinex-derivatives","BTCF0:USTF0",1761972114204,0.40396,110280.0,110270.0,0.1478041]
["bitfinex-derivatives","BTCF0:USTF0",1761972114403,0.4248444,110280.0,110270.0,0.1478041]
["bitfinex-derivatives","BTCF0:USTF0",1761972114600,0.4374844,110280.0,110270.0,0.1349041]
["bitfinex-derivatives","BTCF0:USTF0",1761972116215,0.4186,110280.0,110270.0,0.1488041]
["bitfinex-derivatives","BTCF0:USTF0",1761972116405,0.40596,110280.0,110270.0,0.7488041]
["bitfinex-derivatives","BTCF0:USTF0",1761972117007,0.40496,110280.0,110270.0,0.7498041]
["bitfinex-derivatives","BTCF0:USTF0",1761972118109,0.3618,110280.0,110270.0,0.7498041]
["bitfinex-derivatives","BTCF0:USTF0",1761972118308,0.40396,110290.0,110280.0,0.1477959]
["bitfinex-derivatives","BTCF0:USTF0",1761972118513,0.40396,110290.0,110280.0,0.4605959]
["bitfinex-derivatives","BTCF0:USTF0",1761972118812,0.40396,110290.0,110280.0,0.56932437]
["bitfinex-derivatives","BTCF0:USTF0",1761972119201,0.04316,110300.0,110290.0,0.1477876]
["bitfinex-derivatives","BTCF0:USTF0",1761972119406,0.04316,110300.0,110290.0,0.25651607]
["bitfinex-derivatives","BTCF0:USTF0",1761972119604,0.04316,110300.0,110290.0,0.1477876]
["bitfinex-derivatives","BTCF0:USTF0",1761972119806,0.4166,110300.0,110290.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761972120006,0.4166,110300.0,110290.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761972120706,0.4166,110300.0,110290.0,0.1348876]
["bitfinex-derivatives","BTCF0:USTF0",1761972121111,0.4176,110300.0,110290.0,0.1358876]
["bitfinex-derivatives","BTCF0:USTF0",1761972121812,0.4176,110300.0,110290.0,0.35797]
["bitfinex-derivatives","BTCF0:USTF0",1761972122015,0.4176,110300.0,110290.0,0.5854876]
["bitfinex-derivatives","BTCF0:USTF0",1761972123719,0.0568,110300.0,110290.0,0.5854876]
["bitfinex-derivatives","BTCF0:USTF0",1761972123918,0.0568,110300.0,110290.0,0.70711607]
["bitfinex-derivatives","BTCF0:USTF0",1761972123919,0.04416,110300.0,110290.0,0.70711607]
["bitfinex-derivatives","BTCF0:USTF0",1761972124119,0.04416,110300.0,110290.0,1.30711607]
["bitfinex-derivatives","BTCF0:USTF0",1761972125708,0.38224,110310.0,110300.0,0.1122694]
["bitfinex-derivatives","BTCF0:USTF0",1761972126016,0.40396,110310.0,110300.0,0.25650787]
["bitfinex-derivatives","BTCF0:USTF0",1761972126212,0.40396,110310.0,110300.0,0.1477794]
["bitfinex-derivatives","BTCF0:USTF0",1761972127121,0.40696,110310.0,110300.0,0.1487794]
["bitfinex-derivatives","BTCF0:USTF0",1761972127423,0.40696,110310.0,110300.0,0.15914379]
["bitfinex-derivatives","BTCF0:USTF0",1761972127823,0.04616,110310.0,110300.0,0.15914379]
["bitfinex-derivatives","BTCF0:USTF0",1761972128622,0.02444,110310.0,110300.0,0.26787226]
["bitfinex-derivatives","BTCF0:USTF0",1761972128817,0.003,110310.0,110300.0,0.86787226]
["bitfinex-derivatives","BTCF0:USTF0",1761972129026,0.002,110310.0,110300.0,0.86787226]
["bitfinex-derivatives","BTCF0:USTF0",1761972129822,0.02344,110310.0,110300.0,1.22867226]
["bitfinex-derivatives","BTCF0:USTF0",1761972131124,0.04516,110310.0,110300.0,1.22867226]
["bitfinex-derivatives","BTCF0:USTF0",1761972134219,0.05807,110310.0,110300.0,0.15914379]
["bitfinex-derivatives","BTCF0:USTF0",1761972134422,0.05807,110310.0,110300.0,0.14624379]
["bitfinex-derivatives","BTCF0:USTF0",1761972135329,0.05807,110310.0,110300.0,0.45892379]
["bitfinex-derivatives","BTCF0:USTF0",1761972135829,0.05807,110310.0,110300.0,0.47255379]
["bitfinex-derivatives","BTCF0:USTF0",1761972137222,0.41887,110310.0,110300.0,0.47255379]
["bitfinex-derivatives","BTCF0:USTF0",1761972137428,0.05807,110310.0,110300.0,0.47255379]
["bitfinex-derivatives","BTCF0:USTF0",1761972137622,0.41887,110310.0,110300.0,0.47255379]
["bitfinex-derivatives","BTCF0:USTF0",1761972138618,0.05807,110310.0,110300.0,0.47255379]
["bitfinex-derivatives","BTCF0:USTF0",1761972139031,0.04516,110310.0,110300.0,0.47255379]
["bitfinex-derivatives","BTCF0:USTF0",1761972139626,0.04516,110310.0,110300.0,0.60935379]
["bitfinex-derivatives","BTCF0:USTF0",1761972140432,0.04516,110310.0,110300.0,0.71808226]
["bitfinex-derivatives","BTCF0:USTF0",1761972141230,0.04516,110310.0,110300.0,0.75052024]
["bitfinex-derivatives","BTCF0:USTF0",1761972141528,0.04516,110310.0,110300.0,0.71808226]
["bitfinex-derivatives","BTCF0:USTF0",1761972142332,0.04516,110310.0,110300.0,0.75052024]
["bitfinex-derivatives","BTCF0:USTF0",1761972144330,0.002,110310.0,110300.0,0.7994294]
["bitfinex-derivatives","BTCF0:USTF0",1761972144719,0.02491,110310.0,110300.0,0.7994294]
["bitfinex-derivatives","BTCF0:USTF0",1761972145427,0.02491,110310.0,110300.0,1.26865675]
["bitfinex-derivatives","BTCF0:USTF0",1761972145832,0.04804,110310.0,110300.0,0.90785675]
["bitfinex-derivatives","BTCF0:USTF0",1761972146134,0.04804,110310.0,110300.0,0.87541877]
["bitfinex-derivatives","BTCF0:USTF0",1761972146425,0.40884,110310.0,110300.0,0.9079751]
["bitfinex-derivatives","BTCF0:USTF0",1761972146630,0.40884,110310.0,110300.0,0.79939719]
["bitfinex-derivatives","BTCF0:USTF0",1761972149133,0.40884,110310.0,110300.0,0.76684086]
["bitfinex-derivatives","BTCF0:USTF0",1761972152034,0.51741791,110310.0,110300.0,0.76684086]
["bitfinex-derivatives","BTCF0:USTF0",1761972153036,0.04804,110310.0,110300.0,0.87541877]
["bitfinex-derivatives","BTCF0:USTF0",1761972153235,0.04804,110310.0,110300.0,0.82650961]
["bitfinex-derivatives","BTCF0:USTF0",1761972156138,0.04804,110310.0,110300.0,0.89109619]
["bitfinex-derivatives","BTCF0:USTF0",1761972156641,0.04704,110310.0,110300.0,0.78551828]
["bitfinex-derivatives","BTCF0:USTF0",1761972158237,0.04604,110310.0,110300.0,0.78151828]
["bitfinex-derivatives","BTCF0:USTF0",1761972158435,0.04704,110310.0,110300.0,0.78551828]
["bitfinex-derivatives","BTCF0:USTF0",1761972162344,0.04704,110310.0,110300.0,0.89409619]
["bitfinex-derivatives","BTCF0:USTF0",1761972179062,0.001,110310.0,110300.0,1.25489619]
["bitfinex-derivatives","BTCF0:USTF0",1761972179954,0.02295,110310.0,110300.0,1.25489619]
["bitfinex-derivatives","BTCF0:USTF0",1761972180357,0.04625,110310.0,110300.0,1.25489619]
["bitfinex-derivatives","BTCF0:USTF0",1761972186674,0.001,110310.0,110300.0,1.25489619]
["bitfinex-derivatives","BTCF0:USTF0",1761972186861,0.04625,110310.0,110300.0,1.25489619]
["bitfinex-derivatives","BTCF0:USTF0",1761972188771,0.04625,110310.0,110300.0,0.89409619]
["bitfinex-derivatives","BTCF0:USTF0",1761972190268,0.04625,110310.0,110300.0,0.78551828]
["bitfinex-derivatives","BTCF0:USTF0",1761972193472,0.04625,110310.0,110300.0,0.47283828]
["bitfinex-derivatives","BTCF0:USTF0",1761972193667,0.04625,110310.0,110300.0,0.78539828]
["bitfinex-derivatives","BTCF0:USTF0",1761972196778,0.02295,110310.0,110300.0,0.89397619]
["bitfinex-derivatives","BTCF0:USTF0",1761972196979,0.001,110310.0,110300.0,0.89397619]
["bitfinex-derivatives","BTCF0:USTF0",1761972199076,0.001,110310.0,110300.0,1.25477619]
["bitfinex-derivatives","BTCF0:USTF0",1761972202478,0.02335,110310.0,110300.0,1.25477619]
["bitfinex-derivatives","BTCF0:USTF0",1761972202685,0.001,110310.0,110300.0,1.25477619]
["bitfinex-derivatives","BTCF0:USTF0",1761972205379,0.001,110310.0,110300.0,1.14619232]
["bitfinex-derivatives","BTCF0:USTF0",1761972211288,0.02335,110310.0,110300.0,1.14619232]
["bitfinex-derivatives","BTCF0:USTF0",1761972212896,0.04656,110310.0,110300.0,1.14619232]
["bitfinex-derivatives","BTCF0:USTF0",1761972216103,0.001,110310.0,110300.0,1.14619232]
["bitfinex-derivatives","BTCF0:USTF0",1761972226212,0.001,110310.0,110300.0,1.08160574]
["bitfinex-derivatives","BTCF0:USTF0",1761972228217,0.001,110310.0,110300.0,1.14684856]
["bitfinex-derivatives","BTCF0:USTF0",1761972234019,0.001,110310.0,110300.0,0.78604856]
["bitfinex-derivatives","BTCF0:USTF0",1761972234220,0.001,110310.0,110300.0,1.14684856]
["bitfinex-derivatives","BTCF0:USTF0",1761972237724,0.001,110310.0,110300.0,1.23750628]
["bitfinex-derivatives","BTCF0:USTF0",1761972242921,0.40422,110330.0,110320.0,0.148593]
["bitfinex-derivatives","BTCF0:USTF0",1761972243121,0.40422,110330.0,110320.0,0.61847862]
["bitfinex-derivatives","BTCF0:USTF0",1761972243832,0.41766,110330.0,110320.0,0.41921367]
["bitfinex-derivatives","BTCF0:USTF0",1761972244028,0.41766,110330.0,110320.0,0.40665367]
["bitfinex-derivatives","BTCF0:USTF0",1761972244225,0.41966,110330.0,110320.0,0.40765367]
["bitfinex-derivatives","BTCF0:USTF0",1761972244420,0.41966,110330.0,110320.0,0.44026161]
["bitfinex-derivatives","BTCF0:USTF0",1761972247731,0.41966,110330.0,110320.0,0.53095431]
["bitfinex-derivatives","BTCF0:USTF0",1761972248623,0.41966,110330.0,110320.0,0.44026161]
["bitfinex-derivatives","BTCF0:USTF0",1761972250123,0.41966,110330.0,110320.0,0.53095451]
["bitfinex-derivatives","BTCF0:USTF0",1761972251034,0.40622,110330.0,110320.0,0.65210646]
["bitfinex-derivatives","BTCF0:USTF0",1761972251329,0.002,110330.0,110320.0,1.13342767]
["bitfinex-derivatives","BTCF0:USTF0",1761972254336,0.002,110330.0,110320.0,1.06818485]
["bitfinex-derivatives","BTCF0:USTF0",1761972256334,0.37371,110350.0,110340.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761972256534,0.41674,110350.0,110340.0,0.38976227]
["bitfinex-derivatives","BTCF0:USTF0",1761972256838,0.41674,110350.0,110340.0,0.48043887]
["bitfinex-derivatives","BTCF0:USTF0",1761972257633,0.05594,110350.0,110340.0,0.48043887]
["bitfinex-derivatives","BTCF0:USTF0",1761972257833,0.41674,110350.0,110340.0,0.48043887]
["bitfinex-derivatives","BTCF0:USTF0",1761972258631,0.41774,110350.0,110340.0,0.48243887]
["bitfinex-derivatives","BTCF0:USTF0",1761972259635,0.05694,110350.0,110340.0,0.48243887]
["bitfinex-derivatives","BTCF0:USTF0",1761972259940,0.41774,110350.0,110340.0,0.48243887]
["bitfinex-derivatives","BTCF0:USTF0",1761972261644,1.01774,110350.0,110340.0,0.48243887]
["bitfinex-derivatives","BTCF0:USTF0",1761972262842,0.41774,110350.0,110340.0,0.48243887]
["bitfinex-derivatives","BTCF0:USTF0",1761972263046,0.41774,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972263445,0.52631195,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972263744,0.52631195,110350.0,110340.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761972265848,0.52631195,110350.0,110340.0,0.4499166]
["bitfinex-derivatives","BTCF0:USTF0",1761972267349,0.52628354,110350.0,110340.0,0.4499166]
["bitfinex-derivatives","BTCF0:USTF0",1761972269250,0.52628354,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972271253,0.52628354,110350.0,110340.0,0.48243887]
["bitfinex-derivatives","BTCF0:USTF0",1761972274555,0.52628354,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972278655,0.41774,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972278857,0.52628354,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972279057,0.52628354,110350.0,110340.0,0.48243907]
["bitfinex-derivatives","BTCF0:USTF0",1761972281243,0.52628354,110350.0,110340.0,0.53122248]
["bitfinex-derivatives","BTCF0:USTF0",1761972281652,0.55076812,110350.0,110340.0,0.48243907]
["bitfinex-derivatives","BTCF0:USTF0",1761972282047,0.55076812,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972282856,0.55076812,110350.0,110340.0,0.48243917]
["bitfinex-derivatives","BTCF0:USTF0",1761972283857,0.55076812,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972287457,0.52628354,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972287675,0.55076399,110350.0,110340.0,0.39176227]
["bitfinex-derivatives","BTCF0:USTF0",1761972290268,0.65930753,110350.0,110340.0,0.34676227]
["bitfinex-derivatives","BTCF0:USTF0",1761972290464,1.26743759,110350.0,110340.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761972291472,1.36733992,110350.0,110340.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761972291659,1.39181551,110350.0,110340.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761972292569,1.39181551,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761972293464,1.04221559,110350.0,110340.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761972293672,1.15075913,110350.0,110340.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761972294164,1.15075913,110350.0,110340.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761972294563,1.15075913,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761972295164,1.15074647,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761972295669,1.36733992,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761972296371,1.3917985,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761972296572,1.29189617,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761972297473,1.3917985,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761972302068,1.18335263,110350.0,110340.0,0.15340354]
["bitfinex-derivatives","BTCF0:USTF0",1761972302267,1.15074212,110350.0,110340.0,0.15340354]
["bitfinex-derivatives","BTCF0:USTF0",1761972302572,1.15074212,110350.0,110340.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761972302871,0.44219858,110350.0,110340.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761972303070,0.40483,110350.0,110340.0,0.96599378]
["bitfinex-derivatives","BTCF0:USTF0",1761972303262,0.40483,110350.0,110340.0,0.99851605]
["bitfinex-derivatives","BTCF0:USTF0",1761972303467,0.40483,110350.0,110340.0,1.04729946]
["bitfinex-derivatives","BTCF0:USTF0",1761972305161,0.3618,110350.0,110340.0,1.18209946]
["bitfinex-derivatives","BTCF0:USTF0",1761972305464,0.3618,110350.0,110340.0,1.15257719]
["bitfinex-derivatives","BTCF0:USTF0",1761972306778,0.3608,110360.0,110350.0,0.1335285]
["bitfinex-derivatives","BTCF0:USTF0",1761972307078,0.3608,110360.0,110350.0,0.64779586]
["bitfinex-derivatives","BTCF0:USTF0",1761972307271,0.3608,110360.0,110350.0,0.7563394]
["bitfinex-derivatives","BTCF0:USTF0",1761972307468,0.3608,110360.0,110350.0,0.72378899]
["bitfinex-derivatives","BTCF0:USTF0",1761972307674,0.3608,110370.0,110360.0,0.1461003]
["bitfinex-derivatives","BTCF0:USTF0",1761972307877,0.38182,110370.0,110360.0,0.44451825]
["bitfinex-derivatives","BTCF0:USTF0",1761972308072,0.02102,110370.0,110360.0,0.44451825]
["bitfinex-derivatives","BTCF0:USTF0",1761972308273,0.02102,110370.0,110360.0,0.53513489]
["bitfinex-derivatives","BTCF0:USTF0",1761972308579,0.4182,110370.0,110360.0,0.50871589]
["bitfinex-derivatives","BTCF0:USTF0",1761972308880,0.4202,110370.0,110360.0,0.50971589]
["bitfinex-derivatives","BTCF0:USTF0",1761972309180,0.4202,110370.0,110360.0,0.60037619]
["bitfinex-derivatives","BTCF0:USTF0",1761972310373,0.4192,110370.0,110360.0,0.60237619]
["bitfinex-derivatives","BTCF0:USTF0",1761972310684,0.4192,110370.0,110360.0,0.40317235]
["bitfinex-derivatives","BTCF0:USTF0",1761972310977,0.4192,110370.0,110360.0,0.60237619]
["bitfinex-derivatives","BTCF0:USTF0",1761972312287,0.4192,110370.0,110360.0,0.47918354]
["bitfinex-derivatives","BTCF0:USTF0",1761972312980,0.40607,110370.0,110360.0,0.67838738]
["bitfinex-derivatives","BTCF0:USTF0",1761972313285,0.40607,110370.0,110360.0,0.56984384]
["bitfinex-derivatives","BTCF0:USTF0",1761972313786,0.40607,110370.0,110360.0,0.71091973]
["bitfinex-derivatives","BTCF0:USTF0",1761972314586,0.40607,110370.0,110360.0,0.40317235]
["bitfinex-derivatives","BTCF0:USTF0",1761972314788,0.40607,110370.0,110360.0,0.47918354]
["bitfinex-derivatives","BTCF0:USTF0",1761972315582,0.40607,110370.0,110360.0,0.56984404]
["bitfinex-derivatives","BTCF0:USTF0",1761972318088,0.40607,110370.0,110360.0,0.47918354]
["bitfinex-derivatives","BTCF0:USTF0",1761972320584,0.40607,110370.0,110360.0,0.56984404]
["bitfinex-derivatives","BTCF0:USTF0",1761972321289,0.40607,110370.0,110360.0,0.67838758]
["bitfinex-derivatives","BTCF0:USTF0",1761972326292,0.40607,110370.0,110360.0,0.71091993]
["bitfinex-derivatives","BTCF0:USTF0",1761972327089,0.41912,110370.0,110360.0,0.71091993]
["bitfinex-derivatives","BTCF0:USTF0",1761972328683,0.40607,110370.0,110360.0,0.71091993]
["bitfinex-derivatives","BTCF0:USTF0",1761972329088,0.41912,110370.0,110360.0,0.38613993]
["bitfinex-derivatives","BTCF0:USTF0",1761972329295,0.41912,110370.0,110360.0,0.39051235]
["bitfinex-derivatives","BTCF0:USTF0",1761972329982,0.41912,110370.0,110360.0,0.07839235]
["bitfinex-derivatives","BTCF0:USTF0",1761972330189,0.52760601,110370.0,110360.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1761972330487,0.52760601,110370.0,110360.0,0.4486402]
["bitfinex-derivatives","BTCF0:USTF0",1761972331392,0.41912,110370.0,110360.0,0.4486402]
["bitfinex-derivatives","BTCF0:USTF0",1761972331598,0.41912,110370.0,110360.0,0.48117255]
["bitfinex-derivatives","BTCF0:USTF0",1761972337495,0.41912,110370.0,110360.0,0.52997107]
["bitfinex-derivatives","BTCF0:USTF0",1761972339502,0.41912,110370.0,110360.0,0.49743872]
["bitfinex-derivatives","BTCF0:USTF0",1761972342696,0.41912,110370.0,110360.0,0.40677852]
["bitfinex-derivatives","BTCF0:USTF0",1761972343005,0.41912,110370.0,110360.0,0.43936359]
["bitfinex-derivatives","BTCF0:USTF0",1761972343906,0.41912,110370.0,110360.0,0.39056507]
["bitfinex-derivatives","BTCF0:USTF0",1761972344207,0.41912,110370.0,110360.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1761972344910,0.41912,110370.0,110360.0,0.39056507]
["bitfinex-derivatives","BTCF0:USTF0",1761972346305,0.41912,110370.0,110360.0,0.48122527]
["bitfinex-derivatives","BTCF0:USTF0",1761972346605,0.41912,110370.0,110360.0,0.39056507]
["bitfinex-derivatives","BTCF0:USTF0",1761972347705,0.41912,110370.0,110360.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1761972348906,0.41912,110370.0,110360.0,0.53002389]
["bitfinex-derivatives","BTCF0:USTF0",1761972350007,0.41912,110370.0,110360.0,0.48122537]
["bitfinex-derivatives","BTCF0:USTF0",1761972350908,0.41912,110370.0,110360.0,0.39056507]
["bitfinex-derivatives","BTCF0:USTF0",1761972351811,0.41912,110370.0,110360.0,0.48122507]
["bitfinex-derivatives","BTCF0:USTF0",1761972352315,0.41912,110370.0,110360.0,0.53002359]
["bitfinex-derivatives","BTCF0:USTF0",1761972352814,0.41912,110370.0,110360.0,0.43936359]
["bitfinex-derivatives","BTCF0:USTF0",1761972353317,0.41912,110370.0,110360.0,0.53002359]
["bitfinex-derivatives","BTCF0:USTF0",1761972354015,0.52760601,110370.0,110360.0,0.07844507]
["bitfinex-derivatives","BTCF0:USTF0",1761972354207,0.52760601,110370.0,110360.0,0.39056507]
["bitfinex-derivatives","BTCF0:USTF0",1761972354407,0.55206459,110370.0,110360.0,0.03558507]
["bitfinex-derivatives","BTCF0:USTF0",1761972354610,0.55206459,110370.0,110360.0,0.34770507]
["bitfinex-derivatives","BTCF0:USTF0",1761972355307,0.55206459,110370.0,110360.0,0.36968507]
["bitfinex-derivatives","BTCF0:USTF0",1761972356309,0.6605506,110370.0,110360.0,0.03558507]
["bitfinex-derivatives","BTCF0:USTF0",1761972356510,0.55206459,110370.0,110360.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761972357221,0.65196692,110370.0,110360.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761972357724,0.68457743,110370.0,110360.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761972359728,0.68457743,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972361127,0.5846751,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972361931,0.68457743,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972364829,1.04537743,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972365229,1.01276692,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972365624,1.04537743,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972366232,1.01276692,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972366836,1.04537743,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972368033,0.32377743,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972368232,1.01276692,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972371437,1.32488692,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972371637,1.46598344,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761972372431,0.05748,110350.0,110340.0,0.03258507]
["bitfinex-derivatives","BTCF0:USTF0",1761972372632,0.05748,110350.0,110330.0,0.30623033]
["bitfinex-derivatives","BTCF0:USTF0",1761972372633,0.05748,110340.0,110330.0,0.4671761]
["bitfinex-derivatives","BTCF0:USTF0",1761972372837,0.52676601,110340.0,110330.0,0.10625758]
["bitfinex-derivatives","BTCF0:USTF0",1761972373141,0.52676601,110340.0,110330.0,0.06253758]
["bitfinex-derivatives","BTCF0:USTF0",1761972373541,0.52476601,110340.0,110330.0,0.06253758]
["bitfinex-derivatives","BTCF0:USTF0",1761972374041,0.52476601,110340.0,110330.0,0.10825758]
["bitfinex-derivatives","BTCF0:USTF0",1761972374042,0.51776601,110340.0,110330.0,0.10825758]
["bitfinex-derivatives","BTCF0:USTF0",1761972374242,0.51776601,110340.0,110330.0,0.07567251]
["bitfinex-derivatives","BTCF0:USTF0",1761972374842,0.51876601,110340.0,110330.0,0.07567251]
["bitfinex-derivatives","BTCF0:USTF0",1761972376045,0.51876601,110340.0,110330.0,0.07367251]
["bitfinex-derivatives","BTCF0:USTF0",1761972376837,0.51876601,110340.0,110330.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1761972377740,0.61866834,110340.0,110330.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1761972378641,0.72715435,110340.0,110330.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1761972378940,0.53461692,110340.0,110330.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1761972379145,0.5432006,110340.0,110330.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1761972379345,0.51876601,110340.0,110330.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1761972379942,0.7224,110340.0,110330.0,0.07468251]
["bitfinex-derivatives","BTCF0:USTF0",1761972382545,0.93078834,110340.0,110330.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1761972384148,0.05673,110310.0,110300.0,0.37843914]
["bitfinex-derivatives","BTCF0:USTF0",1761972384349,0.77833,110310.0,110300.0,0.40150914]
["bitfinex-derivatives","BTCF0:USTF0",1761972385140,0.77843578,110310.0,110300.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761972385445,0.88792179,110310.0,110300.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761972385639,0.88792179,110310.0,110300.0,0.06239818]
["bitfinex-derivatives","BTCF0:USTF0",1761972385640,0.77943578,110310.0,110300.0,0.06239818]
["bitfinex-derivatives","BTCF0:USTF0",1761972385840,0.77943578,110310.0,110300.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761972386452,0.88792179,110310.0,110300.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761972386651,0.77943578,110310.0,110300.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761972386949,0.77943578,110310.0,110300.0,0.1427995]
["bitfinex-derivatives","BTCF0:USTF0",1761972387152,0.77943578,110310.0,110300.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761972387649,0.77943578,110310.0,110300.0,0.06267487]
["bitfinex-derivatives","BTCF0:USTF0",1761972387850,0.77943578,110310.0,110300.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761972388748,0.88792179,110310.0,110300.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761972389447,0.88805461,110310.0,110300.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761972391555,0.88805461,110310.0,110300.0,0.1427994]
["bitfinex-derivatives","BTCF0:USTF0",1761972392151,0.88805461,110310.0,110300.0,0.26356823]
["bitfinex-derivatives","BTCF0:USTF0",1761972392547,0.88805461,110310.0,110300.0,0.1549494]
["bitfinex-derivatives","BTCF0:USTF0",1761972392855,0.88805461,110310.0,110300.0,0.26356823]
["bitfinex-derivatives","BTCF0:USTF0",1761972394455,0.88805461,110310.0,110300.0,0.1549494]
["bitfinex-derivatives","BTCF0:USTF0",1761972394655,0.88805461,110310.0,110300.0,0.26356823]
["bitfinex-derivatives","BTCF0:USTF0",1761972395649,0.76546578,110310.0,110300.0,0.37218706]
["bitfinex-derivatives","BTCF0:USTF0",1761972395853,0.00110578,110310.0,110300.0,0.76557213]
["bitfinex-derivatives","BTCF0:USTF0",1761972396151,0.04386578,110310.0,110300.0,0.76557213]
["bitfinex-derivatives","BTCF0:USTF0",1761972396951,0.04386578,110310.0,110300.0,0.40477213]
["bitfinex-derivatives","BTCF0:USTF0",1761972397155,0.04386578,110310.0,110300.0,0.76557213]
["bitfinex-derivatives","BTCF0:USTF0",1761972397448,0.04386578,110310.0,110300.0,0.81437065]
["bitfinex-derivatives","BTCF0:USTF0",1761972397951,0.04386578,110310.0,110300.0,0.76557213]
["bitfinex-derivatives","BTCF0:USTF0",1761972398153,0.04386578,110310.0,110300.0,0.40477213]
["bitfinex-derivatives","BTCF0:USTF0",1761972398361,0.04386578,110310.0,110300.0,0.45357065]
["bitfinex-derivatives","BTCF0:USTF0",1761972398654,0.04386578,110310.0,110300.0,0.40477213]
["bitfinex-derivatives","BTCF0:USTF0",1761972399355,0.04386578,110310.0,110300.0,0.45357065]
["bitfinex-derivatives","BTCF0:USTF0",1761972400453,0.40466578,110310.0,110300.0,0.3422439]
["bitfinex-derivatives","BTCF0:USTF0",1761972400654,0.41831578,110310.0,110300.0,0.9422439]
["bitfinex-derivatives","BTCF0:USTF0",1761972401160,0.52693461,110310.0,110300.0,1.0329529]
["bitfinex-derivatives","BTCF0:USTF0",1761972401459,0.52693461,110310.0,110300.0,1.0208029]
["bitfinex-derivatives","BTCF0:USTF0",1761972402957,0.52693461,110310.0,110300.0,0.91218407]
["bitfinex-derivatives","BTCF0:USTF0",1761972403157,0.52693461,110310.0,110300.0,0.53367507]
["bitfinex-derivatives","BTCF0:USTF0",1761972404662,0.52693461,110310.0,110300.0,0.03858507]
["bitfinex-derivatives","BTCF0:USTF0",1761972404957,0.52693461,110310.0,110300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761972405156,0.52693461,110310.0,110300.0,0.34103]
["bitfinex-derivatives","BTCF0:USTF0",1761972405964,0.52693461,110310.0,110300.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761972410963,0.52693461,110310.0,110300.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761972411169,0.52693461,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761972411555,0.63555344,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761972411759,0.73545577,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761972412065,0.74560066,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761972412672,0.64569833,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761972412865,0.6700789,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761972413367,0.65993401,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761972413867,0.75983634,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761972414469,0.75983634,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761972414673,0.76083634,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761972414864,0.05719,110300.0,110290.0,0.3663638]
["bitfinex-derivatives","BTCF0:USTF0",1761972415066,0.63522766,110300.0,110290.0,0.3663638]
["bitfinex-derivatives","BTCF0:USTF0",1761972415466,0.63522766,110300.0,110290.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1761972415972,0.63822766,110300.0,110290.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761972416173,0.63922766,110300.0,110290.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761972418875,0.63922766,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972419168,0.66360823,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972421167,0.63922766,110300.0,110290.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761972430090,0.42199,110300.0,110290.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761972430389,0.53060883,110300.0,110290.0,0.25714613]
["bitfinex-derivatives","BTCF0:USTF0",1761972430987,0.53060883,110300.0,110290.0,0.24438613]
["bitfinex-derivatives","BTCF0:USTF0",1761972431294,0.53060883,110300.0,110290.0,0.1357673]
["bitfinex-derivatives","BTCF0:USTF0",1761972434894,0.40834,110300.0,110290.0,0.33852972]
["bitfinex-derivatives","BTCF0:USTF0",1761972435491,0.40834,110300.0,110290.0,0.30594465]
["bitfinex-derivatives","BTCF0:USTF0",1761972438297,0.40834,110300.0,110290.0,0.19732582]
["bitfinex-derivatives","BTCF0:USTF0",1761972438489,0.40834,110300.0,110290.0,0.30594465]
["bitfinex-derivatives","BTCF0:USTF0",1761972441093,0.42154,110300.0,110290.0,0.30594465]
["bitfinex-derivatives","BTCF0:USTF0",1761972441696,0.53015883,110300.0,110290.0,0.24784375]
["bitfinex-derivatives","BTCF0:USTF0",1761972441895,0.53015883,110300.0,110290.0,0.12646492]
["bitfinex-derivatives","BTCF0:USTF0",1761972442196,0.63877766,110300.0,110290.0,0.12646492]
["bitfinex-derivatives","BTCF0:USTF0",1761972442396,0.63877766,110300.0,110290.0,0.0776664]
["bitfinex-derivatives","BTCF0:USTF0",1761972442596,0.63877766,110300.0,110290.0,0.3899064]
["bitfinex-derivatives","BTCF0:USTF0",1761972442790,0.63877766,110300.0,110290.0,0.0776664]
["bitfinex-derivatives","BTCF0:USTF0",1761972442989,0.63877766,110300.0,110290.0,0.3899064]
["bitfinex-derivatives","BTCF0:USTF0",1761972443192,0.63877766,110300.0,110290.0,0.0776664]
["bitfinex-derivatives","BTCF0:USTF0",1761972443389,0.63877766,110300.0,110290.0,0.3899064]
["bitfinex-derivatives","BTCF0:USTF0",1761972444402,0.63877766,110300.0,110290.0,0.3458564]
["bitfinex-derivatives","BTCF0:USTF0",1761972445895,0.63877766,110300.0,110290.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1761972446098,0.63877766,110300.0,110290.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761972449292,0.55457282,110300.0,110290.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761972451101,0.53019225,110300.0,110290.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761972451300,0.55457282,110300.0,110290.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761972451497,0.53019225,110300.0,110290.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1761972451699,0.55457282,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972463710,0.16504225,110280.0,110270.0,0.0326164]
["bitfinex-derivatives","BTCF0:USTF0",1761972463910,0.88672254,110280.0,110270.0,0.0326164]
["bitfinex-derivatives","BTCF0:USTF0",1761972464095,0.88672254,110280.0,110270.0,0.0552264]
["bitfinex-derivatives","BTCF0:USTF0",1761972464911,0.88672254,110280.0,110270.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761972465316,0.88772254,110280.0,110270.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761972465816,0.88772254,110280.0,110270.0,0.03649484]
["bitfinex-derivatives","BTCF0:USTF0",1761972467016,0.88772254,110280.0,110270.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761972467413,0.88772254,110280.0,110270.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761972469517,0.88772254,110280.0,110270.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1761972471313,0.77907029,110280.0,110270.0,0.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1761972471718,0.77907029,110280.0,110270.0,0.29314235]
["bitfinex-derivatives","BTCF0:USTF0",1761972472113,0.77907029,110280.0,110270.0,0.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1761972474518,0.76807029,110280.0,110270.0,0.94194087]
["bitfinex-derivatives","BTCF0:USTF0",1761972476123,0.76807029,110280.0,110270.0,0.90932447]
["bitfinex-derivatives","BTCF0:USTF0",1761972478421,0.40727029,110280.0,110270.0,0.90932447]
["bitfinex-derivatives","BTCF0:USTF0",1761972480526,0.38444029,110280.0,110270.0,0.90932447]
["bitfinex-derivatives","BTCF0:USTF0",1761972480925,0.40727029,110280.0,110270.0,0.90932447]
["bitfinex-derivatives","BTCF0:USTF0",1761972481129,0.04647029,110280.0,110270.0,0.90932447]
["bitfinex-derivatives","BTCF0:USTF0",1761972482528,0.00108029,110280.0,110270.0,0.90932447]
["bitfinex-derivatives","BTCF0:USTF0",1761972482922,0.00108029,110280.0,110270.0,0.86052595]
["bitfinex-derivatives","BTCF0:USTF0",1761972483228,0.3608,110290.0,110280.0,0.0907254]
["bitfinex-derivatives","BTCF0:USTF0",1761972483427,0.3608,110290.0,110280.0,0.61781755]
["bitfinex-derivatives","BTCF0:USTF0",1761972484131,0.38336,110290.0,110280.0,0.61781755]
["bitfinex-derivatives","BTCF0:USTF0",1761972484528,0.38436,110290.0,110280.0,0.61881755]
["bitfinex-derivatives","BTCF0:USTF0",1761972486327,0.3618,110290.0,110280.0,0.61881755]
["bitfinex-derivatives","BTCF0:USTF0",1761972486530,0.38436,110290.0,110280.0,0.61881755]
["bitfinex-derivatives","BTCF0:USTF0",1761972486934,0.40719,110290.0,110280.0,0.61881755]
["bitfinex-derivatives","BTCF0:USTF0",1761972488333,0.40719,110290.0,110280.0,0.75561755]
["bitfinex-derivatives","BTCF0:USTF0",1761972488531,0.40719,110290.0,110280.0,1.35561755]
["bitfinex-derivatives","BTCF0:USTF0",1761972490129,0.001,110290.0,110280.0,1.35561755]
["bitfinex-derivatives","BTCF0:USTF0",1761972490340,0.001,110290.0,110280.0,1.71641755]
["bitfinex-derivatives","BTCF0:USTF0",1761972490527,0.0444,110290.0,110280.0,1.71641755]
["bitfinex-derivatives","BTCF0:USTF0",1761972492639,0.001,110290.0,110280.0,1.71641755]
["bitfinex-derivatives","BTCF0:USTF0",1761972492838,0.001,110290.0,110280.0,1.66747765]
["bitfinex-derivatives","BTCF0:USTF0",1761972493228,0.001,110290.0,110280.0,1.71635645]
["bitfinex-derivatives","BTCF0:USTF0",1761972494240,0.001,110290.0,110280.0,1.57955645]
["bitfinex-derivatives","BTCF0:USTF0",1761972497441,0.02222,110290.0,110280.0,1.57955645]
["bitfinex-derivatives","BTCF0:USTF0",1761972498240,0.0444,110290.0,110280.0,1.57955645]
["bitfinex-derivatives","BTCF0:USTF0",1761972499944,0.52653225,110290.0,110280.0,0.4065388]
["bitfinex-derivatives","BTCF0:USTF0",1761972500136,0.52653225,110290.0,110280.0,0.52984982]
["bitfinex-derivatives","BTCF0:USTF0",1761972500745,0.52653225,110290.0,110280.0,0.43912442]
["bitfinex-derivatives","BTCF0:USTF0",1761972501136,0.41788,110290.0,110280.0,0.4065388]
["bitfinex-derivatives","BTCF0:USTF0",1761972501441,0.41788,110290.0,110280.0,0.4972642]
["bitfinex-derivatives","BTCF0:USTF0",1761972501948,0.41788,110290.0,110280.0,0.4065388]
["bitfinex-derivatives","BTCF0:USTF0",1761972502744,0.41788,110290.0,110280.0,0.4972641]
["bitfinex-derivatives","BTCF0:USTF0",1761972505543,0.41788,110290.0,110280.0,0.4065388]
["bitfinex-derivatives","BTCF0:USTF0",1761972505842,0.41788,110290.0,110280.0,0.3902721]
["bitfinex-derivatives","BTCF0:USTF0",1761972506047,0.41788,110290.0,110280.0,0.0780321]
["bitfinex-derivatives","BTCF0:USTF0",1761972506250,0.41788,110290.0,110280.0,0.3902721]
["bitfinex-derivatives","BTCF0:USTF0",1761972509348,0.52653092,110290.0,110280.0,0.3902721]
["bitfinex-derivatives","BTCF0:USTF0",1761972513148,0.52653092,110290.0,110280.0,0.58964842]
["bitfinex-derivatives","BTCF0:USTF0",1761972516648,0.16573092,110290.0,110280.0,0.58964842]
["bitfinex-derivatives","BTCF0:USTF0",1761972516851,0.52653092,110290.0,110280.0,0.58964842]
["bitfinex-derivatives","BTCF0:USTF0",1761972517648,0.16573092,110290.0,110280.0,0.58964842]
["bitfinex-derivatives","BTCF0:USTF0",1761972517846,0.52653092,110290.0,110280.0,0.58964842]
["bitfinex-derivatives","BTCF0:USTF0",1761972518650,0.16573092,110290.0,110280.0,0.58964842]
["bitfinex-derivatives","BTCF0:USTF0",1761972518850,0.52653092,110290.0,110280.0,0.55703632]
["bitfinex-derivatives","BTCF0:USTF0",1761972523252,0.52653092,110290.0,110280.0,0.57027632]
["bitfinex-derivatives","BTCF0:USTF0",1761972524853,0.52653092,110290.0,110280.0,0.4616254]
["bitfinex-derivatives","BTCF0:USTF0",1761972525056,0.52653092,110290.0,110280.0,0.57027632]
["bitfinex-derivatives","BTCF0:USTF0",1761972526655,0.52653092,110290.0,110280.0,0.47955092]
["bitfinex-derivatives","BTCF0:USTF0",1761972527251,0.52653092,110290.0,110280.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761972527554,0.52653092,110290.0,110280.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1761972528854,0.52653092,110290.0,110280.0,0.4482054]
["bitfinex-derivatives","BTCF0:USTF0",1761972529049,0.52653092,110290.0,110280.0,0.55685632]
["bitfinex-derivatives","BTCF0:USTF0",1761972532958,0.16573092,110290.0,110280.0,0.55685632]
["bitfinex-derivatives","BTCF0:USTF0",1761972533157,0.52653092,110290.0,110280.0,0.55685632]
["bitfinex-derivatives","BTCF0:USTF0",1761972533959,0.52653092,110290.0,110280.0,0.63849188]
["bitfinex-derivatives","BTCF0:USTF0",1761972535058,0.52653092,110290.0,110280.0,0.52984096]
["bitfinex-derivatives","BTCF0:USTF0",1761972535244,0.52653092,110290.0,110280.0,0.49718674]
["bitfinex-derivatives","BTCF0:USTF0",1761972535954,0.52653092,110290.0,110280.0,0.40646134]
["bitfinex-derivatives","BTCF0:USTF0",1761972539749,0.52653092,110290.0,110280.0,0.09422134]
["bitfinex-derivatives","BTCF0:USTF0",1761972539954,0.52653092,110290.0,110280.0,0.36222134]
["bitfinex-derivatives","BTCF0:USTF0",1761972540457,0.52653092,110290.0,110280.0,0.38539134]
["bitfinex-derivatives","BTCF0:USTF0",1761972540857,0.52653092,110290.0,110280.0,0.40702134]
["bitfinex-derivatives","BTCF0:USTF0",1761972541362,0.52653092,110290.0,110280.0,0.38539134]
["bitfinex-derivatives","BTCF0:USTF0",1761972541764,0.52653092,110290.0,110280.0,0.40702134]
["bitfinex-derivatives","BTCF0:USTF0",1761972541964,0.52653092,110290.0,110280.0,0.49774674]
["bitfinex-derivatives","BTCF0:USTF0",1761972542266,0.52653092,110290.0,110280.0,0.53041525]
["bitfinex-derivatives","BTCF0:USTF0",1761972551480,0.52653092,110290.0,110280.0,0.54298525]
["bitfinex-derivatives","BTCF0:USTF0",1761972553969,0.52653092,110290.0,110280.0,0.43968985]
["bitfinex-derivatives","BTCF0:USTF0",1761972556478,0.52653092,110290.0,110280.0,0.53041495]
["bitfinex-derivatives","BTCF0:USTF0",1761972556774,0.52653092,110290.0,110280.0,0.54330495]
["bitfinex-derivatives","BTCF0:USTF0",1761972557275,0.52653092,110290.0,110280.0,0.45257985]
["bitfinex-derivatives","BTCF0:USTF0",1761972557576,0.52653092,110290.0,110280.0,0.43968985]
["bitfinex-derivatives","BTCF0:USTF0",1761972559378,0.52653092,110290.0,110280.0,0.53041505]
["bitfinex-derivatives","BTCF0:USTF0",1761972561174,0.52653092,110290.0,110280.0,0.43968985]
["bitfinex-derivatives","BTCF0:USTF0",1761972561376,0.55097296,110290.0,110280.0,0.36907851]
["bitfinex-derivatives","BTCF0:USTF0",1761972561570,0.55097296,110290.0,110280.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1761972565988,0.55097296,110290.0,110280.0,0.36907851]
["bitfinex-derivatives","BTCF0:USTF0",1761972566391,0.55097296,110290.0,110280.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1761972569190,0.65962388,110290.0,110280.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1761972569491,0.55097296,110290.0,110280.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1761972569684,0.55097296,110290.0,110280.0,0.36907851]
["bitfinex-derivatives","BTCF0:USTF0",1761972569884,0.65962388,110290.0,110280.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1761972571193,0.55097296,110290.0,110280.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1761972571392,0.55099629,110290.0,110280.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1761972571889,0.55099629,110290.0,110280.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1761972572995,0.91179629,110290.0,110280.0,0.35747]
["bitfinex-derivatives","BTCF0:USTF0",1761972581500,0.91179629,110290.0,110280.0,0.39013851]
["bitfinex-derivatives","BTCF0:USTF0",1761972586299,0.88735425,110290.0,110280.0,0.39013851]
["bitfinex-derivatives","BTCF0:USTF0",1761972589500,0.88735425,110290.0,110280.0,0.40254851]
["bitfinex-derivatives","BTCF0:USTF0",1761972590801,0.91179629,110290.0,110280.0,0.40254851]
["bitfinex-derivatives","BTCF0:USTF0",1761972591206,0.88735425,110290.0,110280.0,0.40254851]
["bitfinex-derivatives","BTCF0:USTF0",1761972592402,0.91179629,110290.0,110280.0,0.40254851]
["bitfinex-derivatives","BTCF0:USTF0",1761972592602,0.91179629,110290.0,110280.0,0.49327361]
["bitfinex-derivatives","BTCF0:USTF0",1761972592796,0.80312204,110290.0,110280.0,0.49327361]
["bitfinex-derivatives","BTCF0:USTF0",1761972593002,0.766,110290.0,110280.0,0.49327361]
["bitfinex-derivatives","BTCF0:USTF0",1761972598406,0.38302,110290.0,110280.0,0.60194786]
["bitfinex-derivatives","BTCF0:USTF0",1761972598710,0.38302,110290.0,110280.0,0.61826069]
["bitfinex-derivatives","BTCF0:USTF0",1761972599101,0.40592,110290.0,110280.0,0.50958644]
["bitfinex-derivatives","BTCF0:USTF0",1761972599498,0.40592,110290.0,110280.0,0.41886134]
["bitfinex-derivatives","BTCF0:USTF0",1761972599700,0.40592,110290.0,110280.0,0.54223471]
["bitfinex-derivatives","BTCF0:USTF0",1761972600810,0.4193,110290.0,110280.0,0.45146961]
["bitfinex-derivatives","BTCF0:USTF0",1761972604308,0.4193,110290.0,110280.0,0.54219471]
["bitfinex-derivatives","BTCF0:USTF0",1761972604711,0.4193,110290.0,110280.0,0.45146961]
["bitfinex-derivatives","BTCF0:USTF0",1761972608311,0.7801,110290.0,110280.0,0.43905961]
["bitfinex-derivatives","BTCF0:USTF0",1761972608511,0.7801,110290.0,110280.0,0.52978471]
["bitfinex-derivatives","BTCF0:USTF0",1761972608715,0.7801,110290.0,110280.0,0.54343471]
["bitfinex-derivatives","BTCF0:USTF0",1761972610318,0.76672,110290.0,110280.0,0.54343471]
["bitfinex-derivatives","BTCF0:USTF0",1761972610919,0.76672,110290.0,110280.0,0.51078644]
["bitfinex-derivatives","BTCF0:USTF0",1761972613418,0.76672,110290.0,110280.0,0.42006134]
["bitfinex-derivatives","BTCF0:USTF0",1761972613619,0.76672,110290.0,110280.0,0.45270086]
["bitfinex-derivatives","BTCF0:USTF0",1761972614023,0.7806,110290.0,110280.0,0.45270086]
["bitfinex-derivatives","BTCF0:USTF0",1761972615518,0.88927425,110290.0,110280.0,0.45270086]
["bitfinex-derivatives","BTCF0:USTF0",1761972616111,0.7806,110290.0,110280.0,0.54342606]
["bitfinex-derivatives","BTCF0:USTF0",1761972616818,0.7806,110290.0,110280.0,0.45270086]
["bitfinex-derivatives","BTCF0:USTF0",1761972619022,0.7806,110290.0,110280.0,0.54342596]
["bitfinex-derivatives","BTCF0:USTF0",1761972621224,0.7806,110290.0,110280.0,0.45270086]
["bitfinex-derivatives","BTCF0:USTF0",1761972623124,0.7806,110290.0,110280.0,0.54342596]
["bitfinex-derivatives","BTCF0:USTF0",1761972624432,0.7806,110290.0,110280.0,0.51078644]
["bitfinex-derivatives","BTCF0:USTF0",1761972624926,0.7806,110290.0,110280.0,0.54344189]
["bitfinex-derivatives","BTCF0:USTF0",1761972625226,0.7806,110290.0,110280.0,0.51078644]
["bitfinex-derivatives","BTCF0:USTF0",1761972625727,0.7806,110290.0,110280.0,0.42006134]
["bitfinex-derivatives","BTCF0:USTF0",1761972625914,0.7806,110290.0,110280.0,0.51078644]
["bitfinex-derivatives","BTCF0:USTF0",1761972626825,0.7806,110290.0,110280.0,0.49679644]
["bitfinex-derivatives","BTCF0:USTF0",1761972627131,0.7806,110290.0,110280.0,0.40607134]
["bitfinex-derivatives","BTCF0:USTF0",1761972627337,0.88927425,110290.0,110280.0,0.40607134]
["bitfinex-derivatives","BTCF0:USTF0",1761972627629,0.88927425,110290.0,110280.0,0.49679634]
["bitfinex-derivatives","BTCF0:USTF0",1761972631033,0.88927425,110290.0,110280.0,0.40607134]
["bitfinex-derivatives","BTCF0:USTF0",1761972631331,0.88925002,110290.0,110280.0,0.40607134]
["bitfinex-derivatives","BTCF0:USTF0",1761972632639,0.52845002,110290.0,110280.0,0.40607134]
["bitfinex-derivatives","BTCF0:USTF0",1761972634535,0.4198,110290.0,110280.0,0.49679644]
["bitfinex-derivatives","BTCF0:USTF0",1761972634831,0.52845002,110290.0,110280.0,0.49679644]
["bitfinex-derivatives","BTCF0:USTF0",1761972635335,0.4198,110290.0,110280.0,0.49679644]
["bitfinex-derivatives","BTCF0:USTF0",1761972635534,0.52845002,110290.0,110280.0,0.49679644]
["bitfinex-derivatives","BTCF0:USTF0",1761972635836,0.52845002,110290.0,110280.0,0.60544646]
["bitfinex-derivatives","BTCF0:USTF0",1761972636135,0.52845002,110290.0,110280.0,0.49679644]
["bitfinex-derivatives","BTCF0:USTF0",1761972636325,0.52845002,110290.0,110280.0,0.61936646]
["bitfinex-derivatives","BTCF0:USTF0",1761972641939,0.40592,110290.0,110280.0,0.61936646]
["bitfinex-derivatives","BTCF0:USTF0",1761972642143,0.40592,110290.0,110280.0,0.72801648]
["bitfinex-derivatives","BTCF0:USTF0",1761972643639,0.04512,110290.0,110280.0,0.72801648]
["bitfinex-derivatives","BTCF0:USTF0",1761972644842,0.04512,110290.0,110280.0,0.61936646]
["bitfinex-derivatives","BTCF0:USTF0",1761972649240,0.04512,110290.0,110280.0,0.72801648]
["bitfinex-derivatives","BTCF0:USTF0",1761972649446,0.001,110290.0,110280.0,0.72801648]
["bitfinex-derivatives","BTCF0:USTF0",1761972649652,0.02292,110290.0,110280.0,0.72801648]
["bitfinex-derivatives","BTCF0:USTF0",1761972649851,0.04496,110290.0,110280.0,0.72801648]
["bitfinex-derivatives","BTCF0:USTF0",1761972658055,0.04496,110290.0,110280.0,1.08881648]
["bitfinex-derivatives","BTCF0:USTF0",1761972658263,0.04496,110290.0,110280.0,0.72801648]
["bitfinex-derivatives","BTCF0:USTF0",1761972660358,0.001,110290.0,110280.0,0.72801648]
["bitfinex-derivatives","BTCF0:USTF0",1761972660558,0.001,110290.0,110280.0,1.7305093]
["bitfinex-derivatives","BTCF0:USTF0",1761972660866,0.40476,110310.0,110300.0,0.1490083]
["bitfinex-derivatives","BTCF0:USTF0",1761972661164,0.40476,110310.0,110300.0,0.61874385]
["bitfinex-derivatives","BTCF0:USTF0",1761972661863,0.40476,110310.0,110300.0,0.72739387]
["bitfinex-derivatives","BTCF0:USTF0",1761972662062,0.38272,110310.0,110300.0,0.72739387]
["bitfinex-derivatives","BTCF0:USTF0",1761972662358,0.40576,110310.0,110300.0,0.61874385]
["bitfinex-derivatives","BTCF0:USTF0",1761972662558,0.40476,110310.0,110300.0,0.61874385]
["bitfinex-derivatives","BTCF0:USTF0",1761972662764,0.40476,110310.0,110300.0,0.61974385]
["bitfinex-derivatives","BTCF0:USTF0",1761972662964,0.41076,110310.0,110300.0,0.62074385]
["bitfinex-derivatives","BTCF0:USTF0",1761972663759,0.40576,110310.0,110300.0,0.62074385]
["bitfinex-derivatives","BTCF0:USTF0",1761972664260,0.04496,110310.0,110300.0,0.62074385]
["bitfinex-derivatives","BTCF0:USTF0",1761972666366,0.001,110310.0,110300.0,0.72939387]
["bitfinex-derivatives","BTCF0:USTF0",1761972666761,0.001,110310.0,110300.0,1.09019387]
["bitfinex-derivatives","BTCF0:USTF0",1761972667464,0.40476,110330.0,110320.0,0.1494619]
["bitfinex-derivatives","BTCF0:USTF0",1761972667664,0.40476,110330.0,110320.0,0.60277227]
["bitfinex-derivatives","BTCF0:USTF0",1761972668869,0.40576,110330.0,110320.0,0.61215623]
["bitfinex-derivatives","BTCF0:USTF0",1761972669071,0.04496,110330.0,110320.0,0.61215623]
["bitfinex-derivatives","BTCF0:USTF0",1761972669261,0.05096,110330.0,110320.0,0.61315623]
["bitfinex-derivatives","BTCF0:USTF0",1761972671368,0.007,110330.0,110320.0,1.13147678]
["bitfinex-derivatives","BTCF0:USTF0",1761972671568,0.007,110330.0,110320.0,0.77067678]
["bitfinex-derivatives","BTCF0:USTF0",1761972672771,0.007,110330.0,110320.0,0.72180625]
["bitfinex-derivatives","BTCF0:USTF0",1761972672969,0.007,110330.0,110320.0,1.13147678]
["bitfinex-derivatives","BTCF0:USTF0",1761972673167,0.007,110330.0,110320.0,1.08260625]
["bitfinex-derivatives","BTCF0:USTF0",1761972673868,0.007,110330.0,110320.0,1.13147678]
["bitfinex-derivatives","BTCF0:USTF0",1761972674263,0.007,110330.0,110320.0,1.08260625]
["bitfinex-derivatives","BTCF0:USTF0",1761972674968,0.006,110330.0,110320.0,1.17424753]
["bitfinex-derivatives","BTCF0:USTF0",1761972675166,0.40491,110340.0,110330.0,0.1462134]
["bitfinex-derivatives","BTCF0:USTF0",1761972675471,0.40491,110340.0,110330.0,0.25486342]
["bitfinex-derivatives","BTCF0:USTF0",1761972676267,0.04511,110340.0,110330.0,0.25586342]
["bitfinex-derivatives","BTCF0:USTF0",1761972676466,0.04511,110340.0,110330.0,0.25686342]
["bitfinex-derivatives","BTCF0:USTF0",1761972678876,0.04511,110340.0,110330.0,0.28671015]
["bitfinex-derivatives","BTCF0:USTF0",1761972679172,0.001,110340.0,110330.0,0.28671015]
["bitfinex-derivatives","BTCF0:USTF0",1761972679372,0.001,110340.0,110330.0,0.37734322]
["bitfinex-derivatives","BTCF0:USTF0",1761972679578,0.02397,110340.0,110330.0,0.37734322]
["bitfinex-derivatives","BTCF0:USTF0",1761972680973,0.02397,110340.0,110330.0,0.37634322]
["bitfinex-derivatives","BTCF0:USTF0",1761972681173,0.02397,110340.0,110330.0,0.37734322]
["bitfinex-derivatives","BTCF0:USTF0",1761972681673,0.02297,110340.0,110330.0,0.37634322]
["bitfinex-derivatives","BTCF0:USTF0",1761972681880,0.02397,110340.0,110330.0,0.37834322]
["bitfinex-derivatives","BTCF0:USTF0",1761972684874,0.02397,110340.0,110330.0,0.51514322]
["bitfinex-derivatives","BTCF0:USTF0",1761972688885,0.04618,110340.0,110330.0,0.51514322]
["bitfinex-derivatives","BTCF0:USTF0",1761972689389,0.04618,110340.0,110330.0,0.54772357]
["bitfinex-derivatives","BTCF0:USTF0",1761972690486,0.15483002,110340.0,110330.0,0.7692102]
["bitfinex-derivatives","BTCF0:USTF0",1761972690687,0.15483002,110340.0,110330.0,0.6324102]
["bitfinex-derivatives","BTCF0:USTF0",1761972690880,0.04618,110340.0,110330.0,0.6324102]
["bitfinex-derivatives","BTCF0:USTF0",1761972693391,0.04618,110340.0,110330.0,0.57263071]
["bitfinex-derivatives","BTCF0:USTF0",1761972694489,0.05912,110340.0,110330.0,0.16982761]
["bitfinex-derivatives","BTCF0:USTF0",1761972694690,0.41992,110340.0,110330.0,0.42042708]
["bitfinex-derivatives","BTCF0:USTF0",1761972695292,0.41992,110340.0,110330.0,0.46929761]
["bitfinex-derivatives","BTCF0:USTF0",1761972695592,0.41992,110340.0,110330.0,0.55998081]
["bitfinex-derivatives","BTCF0:USTF0",1761972695795,0.41992,110340.0,110330.0,0.57347081]
["bitfinex-derivatives","BTCF0:USTF0",1761972697194,0.41992,110340.0,110330.0,0.54089046]
["bitfinex-derivatives","BTCF0:USTF0",1761972701386,0.41992,110340.0,110330.0,0.43671726]
["bitfinex-derivatives","BTCF0:USTF0",1761972702990,0.52845426,110340.0,110330.0,0.46935845]
["bitfinex-derivatives","BTCF0:USTF0",1761972703294,0.41992,110340.0,110330.0,0.24788165]
["bitfinex-derivatives","BTCF0:USTF0",1761972703494,0.41992,110340.0,110330.0,0.55992165]
["bitfinex-derivatives","BTCF0:USTF0",1761972704198,0.41992,110340.0,110330.0,0.53992046]
["bitfinex-derivatives","BTCF0:USTF0",1761972709391,0.41992,110340.0,110330.0,0.64845472]
["bitfinex-derivatives","BTCF0:USTF0",1761972709392,0.3618,110340.0,110330.0,0.64845472]
["bitfinex-derivatives","BTCF0:USTF0",1761972709701,0.001,110340.0,110330.0,0.64845472]
["bitfinex-derivatives","BTCF0:USTF0",1761972709894,0.02258,110340.0,110330.0,0.64845472]
["bitfinex-derivatives","BTCF0:USTF0",1761972710793,0.0445,110340.0,110330.0,0.64845472]
["bitfinex-derivatives","BTCF0:USTF0",1761972711896,0.001,110340.0,110330.0,0.64845472]
["bitfinex-derivatives","BTCF0:USTF0",1761972717700,0.001,110340.0,110330.0,0.59958419]
["bitfinex-derivatives","BTCF0:USTF0",1761972722210,0.03765204,110360.0,110350.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761972722211,0.44195204,110360.0,110350.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761972722510,0.80275204,110360.0,110350.0,0.38842332]
["bitfinex-derivatives","BTCF0:USTF0",1761972723508,0.80675204,110360.0,110350.0,0.38942332]
["bitfinex-derivatives","BTCF0:USTF0",1761972725315,0.80675204,110360.0,110350.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761972726106,0.80675204,110360.0,110350.0,0.4474568]
["bitfinex-derivatives","BTCF0:USTF0",1761972726305,1.38231,110360.0,110350.0,0.49287012]
["bitfinex-derivatives","BTCF0:USTF0",1761972727307,0.78231,110360.0,110350.0,0.49287012]
["bitfinex-derivatives","BTCF0:USTF0",1761972727503,0.7691,110360.0,110350.0,0.61772105]
["bitfinex-derivatives","BTCF0:USTF0",1761972727708,0.38638,110360.0,110350.0,0.61772105]
["bitfinex-derivatives","BTCF0:USTF0",1761972728811,0.3648,110360.0,110350.0,0.61772105]
["bitfinex-derivatives","BTCF0:USTF0",1761972729015,0.004,110360.0,110350.0,0.72467508]
["bitfinex-derivatives","BTCF0:USTF0",1761972729215,0.004,110360.0,110350.0,0.6593877]
["bitfinex-derivatives","BTCF0:USTF0",1761972729418,0.02558,110360.0,110350.0,0.6593877]
["bitfinex-derivatives","BTCF0:USTF0",1761972729716,0.42157,110360.0,110350.0,0.4602368]
["bitfinex-derivatives","BTCF0:USTF0",1761972729916,0.42157,110360.0,110350.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761972730112,0.42157,110360.0,110350.0,0.41855598]
["bitfinex-derivatives","BTCF0:USTF0",1761972730425,0.4083,110360.0,110350.0,0.50922278]
["bitfinex-derivatives","BTCF0:USTF0",1761972730917,0.4083,110360.0,110350.0,0.41855598]
["bitfinex-derivatives","BTCF0:USTF0",1761972733313,0.53079426,110360.0,110350.0,0.09357598]
["bitfinex-derivatives","BTCF0:USTF0",1761972733518,0.53079426,110360.0,110350.0,0.38939148]
["bitfinex-derivatives","BTCF0:USTF0",1761972734111,0.42226,110360.0,110350.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761972735721,0.53079426,110360.0,110350.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761972737316,0.42226,110360.0,110350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761972737519,0.42226,110360.0,110350.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761972737815,0.42226,110360.0,110350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761972738021,0.42226,110360.0,110350.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761972739322,0.42226,110360.0,110350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761972739519,0.42226,110360.0,110350.0,0.35687]
["bitfinex-derivatives","BTCF0:USTF0",1761972740427,0.42226,110360.0,110350.0,0.1353771]
["bitfinex-derivatives","BTCF0:USTF0",1761972740626,0.42226,110360.0,110350.0,0.4474971]
["bitfinex-derivatives","BTCF0:USTF0",1761972742528,0.42226,110360.0,110350.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1761972742719,0.42226,110360.0,110350.0,0.48005858]
["bitfinex-derivatives","BTCF0:USTF0",1761972744021,0.42226,110360.0,110350.0,0.38939148]
["bitfinex-derivatives","BTCF0:USTF0",1761972745626,0.53079426,110360.0,110350.0,0.03356148]
["bitfinex-derivatives","BTCF0:USTF0",1761972745822,0.53079426,110360.0,110350.0,0.34564148]
["bitfinex-derivatives","BTCF0:USTF0",1761972746028,0.53079426,110360.0,110350.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1761972746330,0.53079426,110360.0,110350.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1761972746626,0.53079426,110360.0,110350.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1761972749134,0.53079426,110360.0,110350.0,0.36714148]
["bitfinex-derivatives","BTCF0:USTF0",1761972749326,0.53079426,110360.0,110350.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1761972749526,0.53079426,110360.0,110350.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1761972749834,0.53079426,110360.0,110350.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1761972750132,0.42226,110360.0,110350.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1761972750328,0.53079426,110360.0,110350.0,0.38816148]
["bitfinex-derivatives","BTCF0:USTF0",1761972751132,0.53079426,110360.0,110350.0,0.47882858]
["bitfinex-derivatives","BTCF0:USTF0",1761972751634,0.53079426,110360.0,110350.0,0.38816148]
["bitfinex-derivatives","BTCF0:USTF0",1761972753326,0.63930628,110360.0,110350.0,0.38816148]
["bitfinex-derivatives","BTCF0:USTF0",1761972755238,1.00010628,110360.0,110350.0,0.38816148]
["bitfinex-derivatives","BTCF0:USTF0",1761972759339,0.27850628,110360.0,110350.0,0.38816148]
["bitfinex-derivatives","BTCF0:USTF0",1761972759544,1.00010628,110360.0,110350.0,0.38816148]
["bitfinex-derivatives","BTCF0:USTF0",1761972765940,1.00010628,110360.0,110350.0,0.03356148]
["bitfinex-derivatives","BTCF0:USTF0",1761972766140,1.02454832,110360.0,110350.0,0.34556148]
["bitfinex-derivatives","BTCF0:USTF0",1761972769142,1.00010628,110360.0,110350.0,0.34556148]
["bitfinex-derivatives","BTCF0:USTF0",1761972769644,1.62454832,110360.0,110350.0,0.03356148]
["bitfinex-derivatives","BTCF0:USTF0",1761972770947,1.62454832,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972774546,1.02454832,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972777050,1.05713771,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972778151,1.02454832,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972778749,1.05713771,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972784648,1.05713771,110360.0,110350.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1761972788363,0.91602518,110360.0,110350.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761972791074,0.79354204,110360.0,110350.0,0.25791994]
["bitfinex-derivatives","BTCF0:USTF0",1761972791272,0.79354204,110360.0,110350.0,0.16725314]
["bitfinex-derivatives","BTCF0:USTF0",1761972791467,0.90206518,110360.0,110350.0,0.16725314]
["bitfinex-derivatives","BTCF0:USTF0",1761972791767,0.87762314,110360.0,110350.0,0.19981462]
["bitfinex-derivatives","BTCF0:USTF0",1761972791974,0.91504518,110360.0,110350.0,0.16725314]
["bitfinex-derivatives","BTCF0:USTF0",1761972792172,0.91504518,110360.0,110350.0,0.09129148]
["bitfinex-derivatives","BTCF0:USTF0",1761972792472,0.91504518,110360.0,110350.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761972794475,0.91504518,110360.0,110350.0,0.1363767]
["bitfinex-derivatives","BTCF0:USTF0",1761972794675,0.80652204,110360.0,110350.0,0.28973132]
["bitfinex-derivatives","BTCF0:USTF0",1761972794974,0.7691,110360.0,110350.0,0.28973132]
["bitfinex-derivatives","BTCF0:USTF0",1761972795567,0.7691,110360.0,110350.0,0.3385973]
["bitfinex-derivatives","BTCF0:USTF0",1761972796069,0.7691,110360.0,110350.0,0.28973132]
["bitfinex-derivatives","BTCF0:USTF0",1761972796274,0.7691,110360.0,110350.0,0.3385973]
["bitfinex-derivatives","BTCF0:USTF0",1761972796669,0.4083,110360.0,110350.0,0.30603582]
["bitfinex-derivatives","BTCF0:USTF0",1761972798077,0.42128,110360.0,110350.0,0.30603582]
["bitfinex-derivatives","BTCF0:USTF0",1761972798474,0.52980314,110360.0,110350.0,0.07831147]
["bitfinex-derivatives","BTCF0:USTF0",1761972798666,0.89060314,110360.0,110350.0,0.07831147]
["bitfinex-derivatives","BTCF0:USTF0",1761972799073,0.99912628,110360.0,110350.0,0.07831147]
["bitfinex-derivatives","BTCF0:USTF0",1761972799579,0.89060314,110360.0,110350.0,0.07831147]
["bitfinex-derivatives","BTCF0:USTF0",1761972800174,0.78208,110360.0,110350.0,0.07831147]
["bitfinex-derivatives","BTCF0:USTF0",1761972800374,0.89060314,110360.0,110350.0,0.07831147]
["bitfinex-derivatives","BTCF0:USTF0",1761972803687,0.99912628,110360.0,110350.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1761972805585,0.89060314,110360.0,110350.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1761972806884,0.89060314,110360.0,110350.0,0.4484977]
["bitfinex-derivatives","BTCF0:USTF0",1761972808091,0.99912628,110360.0,110350.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1761972809985,0.99912628,110360.0,110350.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1761972810590,0.99912628,110360.0,110350.0,0.448457]
["bitfinex-derivatives","BTCF0:USTF0",1761972810994,0.99912628,110360.0,110350.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1761972811494,0.78208,110360.0,110350.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1761972811694,0.99912628,110360.0,110350.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1761972812694,0.99912628,110360.0,110350.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1761972813397,0.89060108,110360.0,110350.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1761972817299,0.89060108,110360.0,110350.0,0.39035147]
["bitfinex-derivatives","BTCF0:USTF0",1761972825407,0.91498047,110360.0,110350.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1761972825600,0.91498047,110360.0,110350.0,0.39035147]
["bitfinex-derivatives","BTCF0:USTF0",1761972826709,0.91498047,110360.0,110350.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1761972827303,0.91498047,110360.0,110350.0,0.39035147]
["bitfinex-derivatives","BTCF0:USTF0",1761972845430,0.19338047,110360.0,110350.0,0.39035147]
["bitfinex-derivatives","BTCF0:USTF0",1761972845635,0.91498047,110360.0,110350.0,0.39035147]
["bitfinex-derivatives","BTCF0:USTF0",1761972850135,0.91498047,110360.0,110350.0,0.48101857]
["bitfinex-derivatives","BTCF0:USTF0",1761972854736,0.91498047,110360.0,110350.0,0.16897857]
["bitfinex-derivatives","BTCF0:USTF0",1761972854937,0.91498047,110360.0,110350.0,0.48093857]
["bitfinex-derivatives","BTCF0:USTF0",1761972855441,0.91498047,110360.0,110350.0,0.39027147]
["bitfinex-derivatives","BTCF0:USTF0",1761972857445,0.91498047,110360.0,110350.0,0.48093857]
["bitfinex-derivatives","BTCF0:USTF0",1761972859645,0.91498047,110360.0,110350.0,0.39027147]
["bitfinex-derivatives","BTCF0:USTF0",1761972860540,0.89060108,110360.0,110350.0,0.54316455]
["bitfinex-derivatives","BTCF0:USTF0",1761972860740,0.7691,110360.0,110350.0,0.54316455]
["bitfinex-derivatives","BTCF0:USTF0",1761972860948,0.7691,110360.0,110350.0,0.65168563]
["bitfinex-derivatives","BTCF0:USTF0",1761972862949,0.0475,110360.0,110350.0,0.65168563]
["bitfinex-derivatives","BTCF0:USTF0",1761972863342,0.0475,110360.0,110350.0,0.60281965]
["bitfinex-derivatives","BTCF0:USTF0",1761972863542,0.4083,110360.0,110350.0,0.60281965]
["bitfinex-derivatives","BTCF0:USTF0",1761972863943,0.4083,110360.0,110350.0,0.65168563]
["bitfinex-derivatives","BTCF0:USTF0",1761972864143,0.4083,110360.0,110350.0,0.54316455]
["bitfinex-derivatives","BTCF0:USTF0",1761972864348,0.4083,110360.0,110350.0,0.49429857]
["bitfinex-derivatives","BTCF0:USTF0",1761972864550,0.4083,110360.0,110350.0,0.54316455]
["bitfinex-derivatives","BTCF0:USTF0",1761972864946,0.4083,110360.0,110350.0,0.49429857]
["bitfinex-derivatives","BTCF0:USTF0",1761972866053,0.4083,110360.0,110350.0,0.54316455]
["bitfinex-derivatives","BTCF0:USTF0",1761972867244,0.4083,110360.0,110350.0,1.14316455]
["bitfinex-derivatives","BTCF0:USTF0",1761972867455,0.4083,110360.0,110350.0,1.25168563]
["bitfinex-derivatives","BTCF0:USTF0",1761972867658,0.004,110360.0,110350.0,1.21908416]
["bitfinex-derivatives","BTCF0:USTF0",1761972868149,0.004,110360.0,110350.0,1.53101818]
["bitfinex-derivatives","BTCF0:USTF0",1761972868745,0.004,110360.0,110350.0,1.17021818]
["bitfinex-derivatives","BTCF0:USTF0",1761972869048,0.004,110360.0,110350.0,1.53101818]
["bitfinex-derivatives","BTCF0:USTF0",1761972869257,0.004,110360.0,110350.0,1.57990914]
["bitfinex-derivatives","BTCF0:USTF0",1761972869455,0.004,110360.0,110350.0,1.53101818]
["bitfinex-derivatives","BTCF0:USTF0",1761972869651,0.004,110360.0,110350.0,1.17021818]
["bitfinex-derivatives","BTCF0:USTF0",1761972869845,0.004,110360.0,110350.0,1.57990896]
["bitfinex-derivatives","BTCF0:USTF0",1761972870049,0.004,110360.0,110350.0,1.53101818]
["bitfinex-derivatives","BTCF0:USTF0",1761972870251,0.41868,110380.0,110370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761972870451,0.41868,110380.0,110370.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761972870946,0.41868,110380.0,110370.0,0.4465806]
["bitfinex-derivatives","BTCF0:USTF0",1761972871555,0.41968,110380.0,110370.0,0.4465806]
["bitfinex-derivatives","BTCF0:USTF0",1761972871757,0.42568,110380.0,110370.0,0.4475806]
["bitfinex-derivatives","BTCF0:USTF0",1761972872355,0.42568,110380.0,110370.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761972873158,0.42568,110380.0,110370.0,0.36610426]
["bitfinex-derivatives","BTCF0:USTF0",1761972874558,0.53420108,110380.0,110370.0,0.36610426]
["bitfinex-derivatives","BTCF0:USTF0",1761972875459,0.5341563,110380.0,110370.0,0.36610426]
["bitfinex-derivatives","BTCF0:USTF0",1761972875656,1.1341563,110380.0,110370.0,0.36610426]
["bitfinex-derivatives","BTCF0:USTF0",1761972877463,1.1321563,110380.0,110370.0,0.36610426]
["bitfinex-derivatives","BTCF0:USTF0",1761972877659,1.1311563,110380.0,110370.0,0.36610426]
["bitfinex-derivatives","BTCF0:USTF0",1761972877965,1.2396326,110380.0,110370.0,0.36610426]
["bitfinex-derivatives","BTCF0:USTF0",1761972878967,1.2396326,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972879169,1.2396326,110380.0,110370.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1761972880579,0.6396326,110380.0,110370.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1761972881168,0.6396326,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972885978,0.73953493,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972887074,0.6396326,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972887273,0.66401199,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972888678,0.76391432,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972890775,0.66401199,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972891664,0.69660138,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972891872,0.6396326,110380.0,110370.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761972892376,0.66401199,110380.0,110370.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761972896077,0.6396326,110380.0,110370.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761972896283,0.66401199,110380.0,110370.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761972898491,0.66401199,110380.0,110370.0,0.07911672]
["bitfinex-derivatives","BTCF0:USTF0",1761972899288,0.44705939,110380.0,110370.0,0.27824352]
["bitfinex-derivatives","BTCF0:USTF0",1761972899483,0.5311563,110380.0,110370.0,0.27824352]
["bitfinex-derivatives","BTCF0:USTF0",1761972901091,0.5311563,110380.0,110370.0,0.07911672]
["bitfinex-derivatives","BTCF0:USTF0",1761972901294,0.66401199,110380.0,110370.0,0.07911672]
["bitfinex-derivatives","BTCF0:USTF0",1761972901498,0.66401199,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972902299,0.66401199,110380.0,110370.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761972902485,0.66401199,110380.0,110370.0,0.07911672]
["bitfinex-derivatives","BTCF0:USTF0",1761972902692,0.66401199,110380.0,110370.0,0.1371805]
["bitfinex-derivatives","BTCF0:USTF0",1761972902892,0.66401199,110380.0,110370.0,0.16976722]
["bitfinex-derivatives","BTCF0:USTF0",1761972903593,0.40941,110380.0,110370.0,0.29137352]
["bitfinex-derivatives","BTCF0:USTF0",1761972903795,0.40941,110380.0,110370.0,0.34025361]
["bitfinex-derivatives","BTCF0:USTF0",1761972904189,0.40941,110380.0,110370.0,0.29137352]
["bitfinex-derivatives","BTCF0:USTF0",1761972904895,0.40941,110380.0,110370.0,0.34025361]
["bitfinex-derivatives","BTCF0:USTF0",1761972905200,0.40941,110380.0,110370.0,0.34027734]
["bitfinex-derivatives","BTCF0:USTF0",1761972905594,0.42267,110380.0,110370.0,0.34027734]
["bitfinex-derivatives","BTCF0:USTF0",1761972905994,0.5311463,110380.0,110370.0,0.34027734]
["bitfinex-derivatives","BTCF0:USTF0",1761972906597,0.53109951,110380.0,110370.0,0.34027734]
["bitfinex-derivatives","BTCF0:USTF0",1761972907299,0.53109951,110380.0,110370.0,0.29139725]
["bitfinex-derivatives","BTCF0:USTF0",1761972909000,0.53109951,110380.0,110370.0,0.60327725]
["bitfinex-derivatives","BTCF0:USTF0",1761972909202,0.53109951,110380.0,110370.0,0.51262675]
["bitfinex-derivatives","BTCF0:USTF0",1761972909906,0.53109951,110380.0,110370.0,0.60327735]
["bitfinex-derivatives","BTCF0:USTF0",1761972916802,0.53109951,110380.0,110370.0,0.49480105]
["bitfinex-derivatives","BTCF0:USTF0",1761972916999,0.53109951,110380.0,110370.0,0.60327735]
["bitfinex-derivatives","BTCF0:USTF0",1761972923207,0.53109951,110380.0,110370.0,0.65215744]
["bitfinex-derivatives","BTCF0:USTF0",1761972923803,0.53109951,110380.0,110370.0,0.60327735]
["bitfinex-derivatives","BTCF0:USTF0",1761972924503,0.53109951,110380.0,110370.0,0.65215744]
["bitfinex-derivatives","BTCF0:USTF0",1761972926006,0.51783951,110380.0,110370.0,0.65215744]
["bitfinex-derivatives","BTCF0:USTF0",1761972926907,0.53060951,110380.0,110370.0,0.65215744]
["bitfinex-derivatives","BTCF0:USTF0",1761972927100,0.53060951,110380.0,110370.0,0.60327735]
["bitfinex-derivatives","BTCF0:USTF0",1761972927299,0.53060951,110380.0,110370.0,0.65215744]
["bitfinex-derivatives","BTCF0:USTF0",1761972929211,0.53060951,110380.0,110370.0,0.61954699]
["bitfinex-derivatives","BTCF0:USTF0",1761972930405,0.53060951,110380.0,110370.0,0.42042009]
["bitfinex-derivatives","BTCF0:USTF0",1761972930606,0.53060951,110380.0,110370.0,0.49794059]
["bitfinex-derivatives","BTCF0:USTF0",1761972930807,0.53060951,110380.0,110370.0,0.60641689]
["bitfinex-derivatives","BTCF0:USTF0",1761972931110,0.53060951,110380.0,110370.0,0.61927689]
["bitfinex-derivatives","BTCF0:USTF0",1761972931510,0.53060951,110380.0,110370.0,0.30739689]
["bitfinex-derivatives","BTCF0:USTF0",1761972931710,0.53060951,110380.0,110370.0,0.65185412]
["bitfinex-derivatives","BTCF0:USTF0",1761972932012,0.53060951,110380.0,110370.0,0.52858639]
["bitfinex-derivatives","BTCF0:USTF0",1761972934201,0.53060951,110380.0,110370.0,0.61923689]
["bitfinex-derivatives","BTCF0:USTF0",1761972935713,0.5306563,110380.0,110370.0,0.61923689]
["bitfinex-derivatives","BTCF0:USTF0",1761972937404,0.42218,110380.0,110370.0,0.51076059]
["bitfinex-derivatives","BTCF0:USTF0",1761972942217,0.06138,110380.0,110370.0,0.51076059]
["bitfinex-derivatives","BTCF0:USTF0",1761972942419,0.42218,110380.0,110370.0,0.51076059]
["bitfinex-derivatives","BTCF0:USTF0",1761972949523,0.41818,110380.0,110370.0,0.50976059]
["bitfinex-derivatives","BTCF0:USTF0",1761972949822,0.42018,110380.0,110370.0,0.51076059]
["bitfinex-derivatives","BTCF0:USTF0",1761972950011,0.42018,110380.0,110370.0,0.61923265]
["bitfinex-derivatives","BTCF0:USTF0",1761972951122,0.42018,110380.0,110370.0,0.51076059]
["bitfinex-derivatives","BTCF0:USTF0",1761972953127,0.42018,110380.0,110370.0,0.61923265]
["bitfinex-derivatives","BTCF0:USTF0",1761972954815,0.40741,110380.0,110370.0,0.61923265]
["bitfinex-derivatives","BTCF0:USTF0",1761972956223,0.40741,110380.0,110370.0,0.61919265]
["bitfinex-derivatives","BTCF0:USTF0",1761972958725,0.3628,110380.0,110370.0,0.61919265]
["bitfinex-derivatives","BTCF0:USTF0",1761972959927,0.38604,110380.0,110370.0,0.61919265]
["bitfinex-derivatives","BTCF0:USTF0",1761972960426,0.3628,110380.0,110370.0,0.61919265]
["bitfinex-derivatives","BTCF0:USTF0",1761972962729,0.4078,110380.0,110370.0,0.61919265]
["bitfinex-derivatives","BTCF0:USTF0",1761972963424,0.4078,110380.0,110370.0,0.51072059]
["bitfinex-derivatives","BTCF0:USTF0",1761972963930,0.4078,110380.0,110370.0,0.61919265]
["bitfinex-derivatives","BTCF0:USTF0",1761972966327,0.002,110380.0,110370.0,0.81826493]
["bitfinex-derivatives","BTCF0:USTF0",1761972966519,0.047,110380.0,110370.0,0.66091278]
["bitfinex-derivatives","BTCF0:USTF0",1761972970334,0.047,110380.0,110370.0,0.4618005]
["bitfinex-derivatives","BTCF0:USTF0",1761972970528,0.047,110380.0,110370.0,0.51070504]
["bitfinex-derivatives","BTCF0:USTF0",1761972970828,0.42062,110380.0,110370.0,0.40719454]
["bitfinex-derivatives","BTCF0:USTF0",1761972971630,0.52909206,110380.0,110370.0,0.09543454]
["bitfinex-derivatives","BTCF0:USTF0",1761972971933,0.52909206,110380.0,110370.0,0.43980682]
["bitfinex-derivatives","BTCF0:USTF0",1761972972335,0.42062,110380.0,110370.0,0.53045892]
["bitfinex-derivatives","BTCF0:USTF0",1761972972736,0.42062,110380.0,110370.0,0.51104664]
["bitfinex-derivatives","BTCF0:USTF0",1761972975439,0.42062,110380.0,110370.0,0.49784664]
["bitfinex-derivatives","BTCF0:USTF0",1761972976042,0.4078,110380.0,110370.0,0.51104664]
["bitfinex-derivatives","BTCF0:USTF0",1761972976746,0.42062,110380.0,110370.0,0.51104664]
["bitfinex-derivatives","BTCF0:USTF0",1761972979948,0.42062,110380.0,110370.0,0.40719454]
["bitfinex-derivatives","BTCF0:USTF0",1761972981348,0.52909206,110380.0,110370.0,0.40719454]
["bitfinex-derivatives","BTCF0:USTF0",1761972982247,0.42062,110380.0,110370.0,0.40719454]
["bitfinex-derivatives","BTCF0:USTF0",1761972983454,0.42062,110380.0,110370.0,0.53044301]
["bitfinex-derivatives","BTCF0:USTF0",1761972984047,0.42062,110380.0,110370.0,0.49784654]
["bitfinex-derivatives","BTCF0:USTF0",1761972984344,0.42062,110380.0,110370.0,0.53044211]
["bitfinex-derivatives","BTCF0:USTF0",1761972984549,0.42062,110380.0,110370.0,0.49784654]
["bitfinex-derivatives","BTCF0:USTF0",1761972985343,0.42062,110380.0,110370.0,0.09543454]
["bitfinex-derivatives","BTCF0:USTF0",1761972985538,0.52909206,110380.0,110370.0,0.03359426]
["bitfinex-derivatives","BTCF0:USTF0",1761972985743,1.15357435,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972986952,1.25347668,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972988052,1.15357435,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972989041,1.25347668,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972989852,1.15357435,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972990552,1.12909206,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972990955,1.15357435,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761972992048,0.04484,110370.0,110360.0,0.34435426]
["bitfinex-derivatives","BTCF0:USTF0",1761972992249,0.05868,110360.0,110350.0,0.39339426]
["bitfinex-derivatives","BTCF0:USTF0",1761972992454,0.05868,110360.0,110350.0,0.70519426]
["bitfinex-derivatives","BTCF0:USTF0",1761972992455,0.16715206,110360.0,110350.0,0.70519426]
["bitfinex-derivatives","BTCF0:USTF0",1761972992645,0.16715206,110360.0,110350.0,0.39339426]
["bitfinex-derivatives","BTCF0:USTF0",1761972992847,0.16715206,110360.0,110350.0,0.41485426]
["bitfinex-derivatives","BTCF0:USTF0",1761972993046,0.16515206,110360.0,110350.0,0.41485426]
["bitfinex-derivatives","BTCF0:USTF0",1761972993349,0.16515206,110360.0,110350.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1761972993555,0.16515206,110360.0,110350.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1761972993957,0.16615206,110360.0,110350.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1761972994349,0.16615206,110360.0,110350.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1761972995154,0.16615206,110360.0,110350.0,0.5031087]
["bitfinex-derivatives","BTCF0:USTF0",1761972995355,0.16615206,110360.0,110350.0,0.5011087]
["bitfinex-derivatives","BTCF0:USTF0",1761972995555,0.16515206,110360.0,110350.0,0.4961087]
["bitfinex-derivatives","BTCF0:USTF0",1761972995756,0.16915206,110360.0,110350.0,0.4971087]
["bitfinex-derivatives","BTCF0:USTF0",1761972997359,0.16920144,110360.0,110350.0,0.4971087]
["bitfinex-derivatives","BTCF0:USTF0",1761972999761,0.16920144,110360.0,110350.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761973003963,0.16920144,110360.0,110350.0,0.4971085]
["bitfinex-derivatives","BTCF0:USTF0",1761973004568,0.16920144,110360.0,110350.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1761973005760,0.16920144,110360.0,110350.0,0.51496144]
["bitfinex-derivatives","BTCF0:USTF0",1761973006762,0.16920144,110360.0,110350.0,0.60562994]
["bitfinex-derivatives","BTCF0:USTF0",1761973007169,0.16920144,110360.0,110350.0,0.51496144]
["bitfinex-derivatives","BTCF0:USTF0",1761973011171,0.16920144,110360.0,110350.0,0.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1761973011564,0.27772288,110360.0,110350.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1761973011768,0.4021075,110360.0,110350.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1761973013073,0.4031075,110360.0,110350.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1761973013869,0.4031075,110360.0,110350.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1761973014269,0.81946894,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761973014482,0.81946894,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973014483,0.7159475,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973019670,0.74853689,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973020481,1.45705833,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973020773,1.34853689,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973021677,1.3240546,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973021878,1.34850467,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973023380,1.45702611,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973024085,1.34850467,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973025485,1.3240546,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973027280,1.43257604,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973030384,1.45701093,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973031584,1.43257604,110360.0,110350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761973032486,0.05764,110350.0,110340.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1761973032687,0.33168999,110350.0,110340.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1761973033486,0.43459232,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973034885,0.40201683,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973035092,0.43459232,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973035787,0.4101607,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973037977,0.31025837,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973038179,0.33468524,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973039089,0.43458757,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973041288,0.4101607,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973041489,0.4101607,110350.0,110340.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1761973041883,0.4101607,110350.0,110340.0,0.02323463]
["bitfinex-derivatives","BTCF0:USTF0",1761973042690,0.4101607,110350.0,110340.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1761973052799,0.45904479,110350.0,110340.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1761973057499,0.4264693,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973058292,0.41019486,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973058594,0.4264693,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973059296,0.4265828,110350.0,110340.0,0.00111463]
["bitfinex-derivatives","BTCF0:USTF0",1761973062799,0.05741,110340.0,110330.0,0.39064673]
["bitfinex-derivatives","BTCF0:USTF0",1761973063100,0.61907584,110340.0,110330.0,0.43587673]
["bitfinex-derivatives","BTCF0:USTF0",1761973063801,0.71904237,110340.0,110330.0,0.43587673]
["bitfinex-derivatives","BTCF0:USTF0",1761973064099,0.72004237,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973070900,0.62014004,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973074910,0.62014004,110340.0,110330.0,0.39164673]
["bitfinex-derivatives","BTCF0:USTF0",1761973075303,0.72004237,110340.0,110330.0,0.39164673]
["bitfinex-derivatives","BTCF0:USTF0",1761973075610,0.72004237,110340.0,110330.0,0.41462673]
["bitfinex-derivatives","BTCF0:USTF0",1761973076110,0.72004237,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973078616,0.72004237,110340.0,110330.0,0.41462673]
["bitfinex-derivatives","BTCF0:USTF0",1761973079314,0.76898689,110340.0,110330.0,0.41462673]
["bitfinex-derivatives","BTCF0:USTF0",1761973079715,0.72004237,110340.0,110330.0,0.41462673]
["bitfinex-derivatives","BTCF0:USTF0",1761973080112,0.72004237,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973081309,0.72004237,110340.0,110330.0,0.41462673]
["bitfinex-derivatives","BTCF0:USTF0",1761973081515,0.72004237,110340.0,110330.0,0.39164673]
["bitfinex-derivatives","BTCF0:USTF0",1761973082011,0.72004237,110340.0,110330.0,0.41462673]
["bitfinex-derivatives","BTCF0:USTF0",1761973082316,0.29958418,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973082611,0.52264914,110340.0,110330.0,0.45008673]
["bitfinex-derivatives","BTCF0:USTF0",1761973083112,0.21449914,110340.0,110330.0,0.45008673]
["bitfinex-derivatives","BTCF0:USTF0",1761973084217,0.42297966,110340.0,110330.0,0.45008673]
["bitfinex-derivatives","BTCF0:USTF0",1761973084417,0.21449914,110340.0,110330.0,0.45008673]
["bitfinex-derivatives","BTCF0:USTF0",1761973086515,0.32307733,110340.0,110330.0,0.45008673]
["bitfinex-derivatives","BTCF0:USTF0",1761973086725,0.19004185,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973087223,0.29862004,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973087613,0.39852237,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973088120,0.29862004,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973089121,0.39852237,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973090932,0.29862004,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973092222,0.39852237,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973092822,0.44746689,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973098820,0.41483743,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973099024,0.3149351,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973101024,0.41483743,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973102224,0.3149351,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973102818,0.34757886,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973103123,0.44748119,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973103724,0.39853667,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973108926,0.44748119,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973116436,0.39853667,110340.0,110330.0,0.43687673]
["bitfinex-derivatives","BTCF0:USTF0",1761973119137,0.39853667,110340.0,110330.0,0.44950673]
["bitfinex-derivatives","BTCF0:USTF0",1761973121432,0.39854831,110340.0,110330.0,0.44950673]
["bitfinex-derivatives","BTCF0:USTF0",1761973126141,0.29491598,110340.0,110330.0,0.44950673]
["bitfinex-derivatives","BTCF0:USTF0",1761973126745,0.07774796,110340.0,110330.0,0.44950673]
["bitfinex-derivatives","BTCF0:USTF0",1761973127043,0.29491598,110340.0,110330.0,0.44950673]
["bitfinex-derivatives","BTCF0:USTF0",1761973127836,0.13413492,110340.0,110330.0,0.55809074]
["bitfinex-derivatives","BTCF0:USTF0",1761973128040,0.13413492,110340.0,110330.0,0.44950673]
["bitfinex-derivatives","BTCF0:USTF0",1761973128342,0.13413492,110340.0,110330.0,0.76134673]
["bitfinex-derivatives","BTCF0:USTF0",1761973129843,0.13413492,110340.0,110330.0,0.79394099]
["bitfinex-derivatives","BTCF0:USTF0",1761973130141,0.13413492,110340.0,110330.0,0.9932098]
["bitfinex-derivatives","BTCF0:USTF0",1761973130342,0.10964821,110340.0,110330.0,0.9932098]
["bitfinex-derivatives","BTCF0:USTF0",1761973130737,0.10964821,110340.0,110330.0,1.04211434]
["bitfinex-derivatives","BTCF0:USTF0",1761973131342,0.10964821,110340.0,110330.0,0.9932098]
["bitfinex-derivatives","BTCF0:USTF0",1761973131837,0.10964821,110340.0,110330.0,0.88462579]
["bitfinex-derivatives","BTCF0:USTF0",1761973132044,0.10964821,110340.0,110330.0,0.79394099]
["bitfinex-derivatives","BTCF0:USTF0",1761973132740,0.10964821,110340.0,110330.0,0.88462599]
["bitfinex-derivatives","BTCF0:USTF0",1761973142250,0.21823222,110340.0,110330.0,0.88462599]
["bitfinex-derivatives","BTCF0:USTF0",1761973142751,0.21823222,110340.0,110330.0,0.85203173]
["bitfinex-derivatives","BTCF0:USTF0",1761973144054,0.0010642,110340.0,110330.0,0.85203173]
["bitfinex-derivatives","BTCF0:USTF0",1761973144252,0.21823222,110340.0,110330.0,0.85203173]
["bitfinex-derivatives","BTCF0:USTF0",1761973144552,0.24120222,110340.0,110330.0,0.85203173]
["bitfinex-derivatives","BTCF0:USTF0",1761973146050,0.24120222,110340.0,110330.0,0.76134673]
["bitfinex-derivatives","BTCF0:USTF0",1761973147353,0.26227222,110340.0,110330.0,0.76134673]
["bitfinex-derivatives","BTCF0:USTF0",1761973147953,0.0010642,110340.0,110330.0,0.85203173]
["bitfinex-derivatives","BTCF0:USTF0",1761973148152,0.10964821,110340.0,110330.0,0.85203173]
["bitfinex-derivatives","BTCF0:USTF0",1761973148555,0.21823222,110340.0,110330.0,0.85203173]
["bitfinex-derivatives","BTCF0:USTF0",1761973148852,0.10964821,110340.0,110330.0,0.85203173]
["bitfinex-derivatives","BTCF0:USTF0",1761973149054,0.10964821,110340.0,110330.0,0.96061574]
["bitfinex-derivatives","BTCF0:USTF0",1761973152248,0.10964821,110340.0,110330.0,0.99321]
["bitfinex-derivatives","BTCF0:USTF0",1761973155159,0.10964821,110340.0,110330.0,1.04211454]
["bitfinex-derivatives","BTCF0:USTF0",1761973157355,0.10964821,110340.0,110330.0,1.00952028]
["bitfinex-derivatives","BTCF0:USTF0",1761973159059,0.0010642,110340.0,110330.0,1.00952028]
["bitfinex-derivatives","BTCF0:USTF0",1761973160057,0.0010642,110340.0,110330.0,0.90093627]
["bitfinex-derivatives","BTCF0:USTF0",1761973160257,0.0010642,110340.0,110330.0,1.00952028]
["bitfinex-derivatives","BTCF0:USTF0",1761973160757,0.10964821,110340.0,110330.0,1.00952028]
["bitfinex-derivatives","BTCF0:USTF0",1761973174163,0.0010642,110340.0,110330.0,1.00952028]
["bitfinex-derivatives","BTCF0:USTF0",1761973179371,0.10964821,110340.0,110330.0,1.00952028]
["bitfinex-derivatives","BTCF0:USTF0",1761973180873,0.13175821,110340.0,110330.0,1.00952028]
["bitfinex-derivatives","BTCF0:USTF0",1761973181175,0.13175821,110340.0,110330.0,1.00944028]
["bitfinex-derivatives","BTCF0:USTF0",1761973181374,0.0231742,110340.0,110330.0,0.90085627]
["bitfinex-derivatives","BTCF0:USTF0",1761973182276,0.0010642,110340.0,110330.0,0.90085627]
["bitfinex-derivatives","BTCF0:USTF0",1761973184868,0.0010642,110340.0,110330.0,0.81017127]
["bitfinex-derivatives","BTCF0:USTF0",1761973185175,0.0010642,110340.0,110330.0,0.90085607]
["bitfinex-derivatives","BTCF0:USTF0",1761973186071,0.0010642,110340.0,110330.0,0.81017127]
["bitfinex-derivatives","BTCF0:USTF0",1761973187181,0.15348856,110340.0,110330.0,0.81013127]
["bitfinex-derivatives","BTCF0:USTF0",1761973187779,0.15348856,110340.0,110330.0,0.76122673]
["bitfinex-derivatives","BTCF0:USTF0",1761973187967,0.15348856,110340.0,110330.0,0.79386629]
["bitfinex-derivatives","BTCF0:USTF0",1761973188485,0.15348856,110340.0,110330.0,0.84277083]
["bitfinex-derivatives","BTCF0:USTF0",1761973190286,0.15348856,110340.0,110330.0,0.79386629]
["bitfinex-derivatives","BTCF0:USTF0",1761973196089,0.0449442,110340.0,110330.0,0.79386629]
["bitfinex-derivatives","BTCF0:USTF0",1761973196290,0.15348856,110340.0,110330.0,0.79386629]
["bitfinex-derivatives","BTCF0:USTF0",1761973196492,0.15348856,110340.0,110330.0,0.48214629]
["bitfinex-derivatives","BTCF0:USTF0",1761973196691,0.15348856,110340.0,110330.0,0.79386629]
["bitfinex-derivatives","BTCF0:USTF0",1761973202798,0.15348856,110340.0,110330.0,0.84277083]
["bitfinex-derivatives","BTCF0:USTF0",1761973203096,0.15348856,110340.0,110330.0,0.79386629]
["bitfinex-derivatives","BTCF0:USTF0",1761973203290,0.15348856,110340.0,110330.0,0.48214629]
["bitfinex-derivatives","BTCF0:USTF0",1761973203496,0.19167762,110340.0,110330.0,0.78123629]
["bitfinex-derivatives","BTCF0:USTF0",1761973203688,0.17795762,110340.0,110330.0,0.79466629]
["bitfinex-derivatives","BTCF0:USTF0",1761973204090,0.15348856,110340.0,110330.0,0.79466629]
["bitfinex-derivatives","BTCF0:USTF0",1761973204592,0.0010642,110340.0,110330.0,0.93425573]
["bitfinex-derivatives","BTCF0:USTF0",1761973206002,0.0010642,110340.0,110330.0,0.90161617]
["bitfinex-derivatives","BTCF0:USTF0",1761973207701,4.2e-06,110340.0,110330.0,1.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1761973207891,0.17689342,110360.0,110350.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1761973208200,0.17689342,110360.0,110350.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761973208796,0.17696934,110360.0,110350.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761973209197,0.18396934,110360.0,110350.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1761973209397,0.18496934,110360.0,110350.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1761973209599,0.07642498,110360.0,110350.0,0.4547184]
["bitfinex-derivatives","BTCF0:USTF0",1761973209795,0.00807592,110360.0,110350.0,0.49650369]
["bitfinex-derivatives","BTCF0:USTF0",1761973209995,0.00807592,110360.0,110350.0,0.40583529]
["bitfinex-derivatives","BTCF0:USTF0",1761973210303,0.03040592,110360.0,110350.0,0.40583529]
["bitfinex-derivatives","BTCF0:USTF0",1761973210801,0.13895028,110360.0,110350.0,0.40583529]
["bitfinex-derivatives","BTCF0:USTF0",1761973211603,0.00807592,110360.0,110350.0,0.40583529]
["bitfinex-derivatives","BTCF0:USTF0",1761973212702,0.00807592,110360.0,110350.0,0.49650429]
["bitfinex-derivatives","BTCF0:USTF0",1761973214504,0.00807592,110360.0,110350.0,0.60504865]
["bitfinex-derivatives","BTCF0:USTF0",1761973214705,0.00807592,110360.0,110350.0,0.49650429]
["bitfinex-derivatives","BTCF0:USTF0",1761973219409,0.00807592,110360.0,110350.0,0.40583529]
["bitfinex-derivatives","BTCF0:USTF0",1761973219611,0.00807592,110360.0,110350.0,0.49650389]
["bitfinex-derivatives","BTCF0:USTF0",1761973219913,0.00807592,110360.0,110350.0,0.40583529]
["bitfinex-derivatives","BTCF0:USTF0",1761973220510,0.00807592,110360.0,110350.0,0.49650389]
["bitfinex-derivatives","BTCF0:USTF0",1761973226814,0.05235592,110360.0,110350.0,0.49650389]
["bitfinex-derivatives","BTCF0:USTF0",1761973227615,0.03016592,110360.0,110350.0,0.49650389]
["bitfinex-derivatives","BTCF0:USTF0",1761973228007,0.00807592,110360.0,110350.0,0.49650389]
["bitfinex-derivatives","BTCF0:USTF0",1761973235019,0.46219282,110380.0,110370.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761973235214,0.57073718,110380.0,110370.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1761973236313,0.58173718,110380.0,110370.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1761973236921,0.44054906,110380.0,110370.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1761973237120,0.43554906,110380.0,110370.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1761973237316,0.54509342,110380.0,110370.0,0.460152]
["bitfinex-derivatives","BTCF0:USTF0",1761973237514,0.41208,110380.0,110370.0,0.49275102]
["bitfinex-derivatives","BTCF0:USTF0",1761973238823,0.40708,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973239724,0.3628,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973240516,0.38489,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973241325,0.49335842,110380.0,110370.0,0.60021944]
["bitfinex-derivatives","BTCF0:USTF0",1761973241525,0.47126842,110380.0,110370.0,0.60021944]
["bitfinex-derivatives","BTCF0:USTF0",1761973242028,0.49330842,110380.0,110370.0,0.60021944]
["bitfinex-derivatives","BTCF0:USTF0",1761973242429,0.51524842,110380.0,110370.0,0.60021944]
["bitfinex-derivatives","BTCF0:USTF0",1761973243933,0.51524842,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973245630,0.51524842,110380.0,110370.0,0.60021944]
["bitfinex-derivatives","BTCF0:USTF0",1761973252337,0.51524842,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973252538,0.51524842,110380.0,110370.0,0.60021944]
["bitfinex-derivatives","BTCF0:USTF0",1761973261247,0.51524842,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973261848,0.40678,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973262047,0.51524842,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973262245,0.51524842,110380.0,110370.0,0.60021944]
["bitfinex-derivatives","BTCF0:USTF0",1761973263648,0.63757684,110380.0,110370.0,0.60021944]
["bitfinex-derivatives","BTCF0:USTF0",1761973263849,0.63757684,110380.0,110370.0,0.49175102]
["bitfinex-derivatives","BTCF0:USTF0",1761973264551,0.63757684,110380.0,110370.0,0.54065556]
["bitfinex-derivatives","BTCF0:USTF0",1761973266443,0.63757684,110380.0,110370.0,0.50805654]
["bitfinex-derivatives","BTCF0:USTF0",1761973266644,0.52910842,110380.0,110370.0,0.50805654]
["bitfinex-derivatives","BTCF0:USTF0",1761973266944,0.52910842,110380.0,110370.0,0.61652496]
["bitfinex-derivatives","BTCF0:USTF0",1761973267346,0.52910842,110380.0,110370.0,0.50805654]
["bitfinex-derivatives","BTCF0:USTF0",1761973267546,0.52910842,110380.0,110370.0,0.61652496]
["bitfinex-derivatives","BTCF0:USTF0",1761973269151,0.51524842,110380.0,110370.0,0.61652496]
["bitfinex-derivatives","BTCF0:USTF0",1761973270150,0.51424842,110380.0,110370.0,0.61852496]
["bitfinex-derivatives","BTCF0:USTF0",1761973271653,0.51324842,110380.0,110370.0,0.61952496]
["bitfinex-derivatives","BTCF0:USTF0",1761973276261,0.52663842,110380.0,110370.0,0.42040454]
["bitfinex-derivatives","BTCF0:USTF0",1761973276462,0.63510684,110380.0,110370.0,0.44012891]
["bitfinex-derivatives","BTCF0:USTF0",1761973277261,0.63510684,110380.0,110370.0,0.39122437]
["bitfinex-derivatives","BTCF0:USTF0",1761973277461,0.63510684,110380.0,110370.0,0.38922437]
["bitfinex-derivatives","BTCF0:USTF0",1761973277664,0.63510684,110380.0,110370.0,0.39122437]
["bitfinex-derivatives","BTCF0:USTF0",1761973277862,0.63510684,110380.0,110370.0,0.39022437]
["bitfinex-derivatives","BTCF0:USTF0",1761973278263,0.63510684,110380.0,110370.0,0.38822437]
["bitfinex-derivatives","BTCF0:USTF0",1761973278559,0.6605759,110380.0,110370.0,0.03256437]
["bitfinex-derivatives","BTCF0:USTF0",1761973278763,0.86894665,110380.0,110370.0,0.03256437]
["bitfinex-derivatives","BTCF0:USTF0",1761973278963,0.05636,110370.0,110360.0,0.38964437]
["bitfinex-derivatives","BTCF0:USTF0",1761973279151,0.29777781,110370.0,110360.0,0.38964437]
["bitfinex-derivatives","BTCF0:USTF0",1761973279354,0.27329684,110370.0,110360.0,0.38964437]
["bitfinex-derivatives","BTCF0:USTF0",1761973280259,0.27329684,110370.0,110360.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761973280260,0.16482842,110370.0,110360.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1761973280855,0.16482842,110370.0,110360.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1761973281056,0.16482842,110370.0,110360.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761973281255,0.16582842,110370.0,110360.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1761973281462,0.16582842,110370.0,110360.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1761973283670,0.27429684,110370.0,110360.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1761973284567,0.16582842,110370.0,110360.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1761973285373,0.27429684,110370.0,110360.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761973285563,0.29877781,110370.0,110350.0,0.00918627]
["bitfinex-derivatives","BTCF0:USTF0",1761973285763,0.27549684,110360.0,110350.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1761973286771,0.27549684,110360.0,110350.0,0.35825]
["bitfinex-derivatives","BTCF0:USTF0",1761973287276,0.27549684,110360.0,110350.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761973288477,0.27549684,110360.0,110350.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761973288676,0.27549684,110360.0,110350.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761973289276,0.27549684,110360.0,110350.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761973289475,0.27549684,110360.0,110350.0,0.4625286]
["bitfinex-derivatives","BTCF0:USTF0",1761973289878,0.16702842,110360.0,110350.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761973290080,0.04469,110360.0,110350.0,0.57099702]
["bitfinex-derivatives","BTCF0:USTF0",1761973290270,0.04469,110370.0,110360.0,0.1479604]
["bitfinex-derivatives","BTCF0:USTF0",1761973290470,0.15315842,110370.0,110360.0,0.16576842]
["bitfinex-derivatives","BTCF0:USTF0",1761973291779,0.15415842,110370.0,110360.0,0.16576842]
["bitfinex-derivatives","BTCF0:USTF0",1761973292980,0.15415842,110370.0,110360.0,0.25642872]
["bitfinex-derivatives","BTCF0:USTF0",1761973293382,0.15415842,110370.0,110360.0,0.16576842]
["bitfinex-derivatives","BTCF0:USTF0",1761973300993,0.16806842,110370.0,110360.0,0.16576842]
["bitfinex-derivatives","BTCF0:USTF0",1761973301289,0.23184684,110370.0,110360.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761973301483,0.27619684,110370.0,110360.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1761973301682,0.27519684,110370.0,110360.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1761973301877,0.27519684,110370.0,110360.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761973302489,0.29967781,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761973302887,1.31974623,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761973303087,1.24392157,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973303286,1.21960016,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973303490,1.31950249,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973303988,0.05826,110360.0,110350.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761973304185,0.19124872,110360.0,110350.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1761973304583,0.04435,110340.0,110330.0,0.52770564]
["bitfinex-derivatives","BTCF0:USTF0",1761973304778,0.1658082,110340.0,110330.0,0.83930564]
["bitfinex-derivatives","BTCF0:USTF0",1761973305186,0.1658082,110340.0,110330.0,0.7995578]
["bitfinex-derivatives","BTCF0:USTF0",1761973305585,0.1648082,110340.0,110330.0,0.7995578]
["bitfinex-derivatives","BTCF0:USTF0",1761973306295,0.1648082,110340.0,110330.0,0.8005578]
["bitfinex-derivatives","BTCF0:USTF0",1761973307289,0.1648082,110340.0,110330.0,0.8015578]
["bitfinex-derivatives","BTCF0:USTF0",1761973307488,0.1648082,110340.0,110330.0,0.7887678]
["bitfinex-derivatives","BTCF0:USTF0",1761973309998,0.1648082,110340.0,110330.0,0.8017478]
["bitfinex-derivatives","BTCF0:USTF0",1761973310198,0.04235,110340.0,110330.0,0.8017478]
["bitfinex-derivatives","BTCF0:USTF0",1761973311400,0.04235,110340.0,110330.0,0.8924327]
["bitfinex-derivatives","BTCF0:USTF0",1761973313906,0.04235,110340.0,110330.0,0.8017478]
["bitfinex-derivatives","BTCF0:USTF0",1761973320303,0.04235,110340.0,110330.0,0.8924327]
["bitfinex-derivatives","BTCF0:USTF0",1761973320506,0.02068,110340.0,110330.0,1.0009809]
["bitfinex-derivatives","BTCF0:USTF0",1761973321506,0.02068,110340.0,110330.0,0.8924327]
["bitfinex-derivatives","BTCF0:USTF0",1761973321809,0.02068,110340.0,110330.0,1.0009809]
["bitfinex-derivatives","BTCF0:USTF0",1761973321997,0.02068,110340.0,110330.0,1.04988544]
["bitfinex-derivatives","BTCF0:USTF0",1761973322198,0.02068,110340.0,110330.0,1.0009809]
["bitfinex-derivatives","BTCF0:USTF0",1761973322404,0.02068,110340.0,110330.0,1.04988544]
["bitfinex-derivatives","BTCF0:USTF0",1761973322604,0.02068,110340.0,110330.0,1.0009809]
["bitfinex-derivatives","BTCF0:USTF0",1761973323002,0.04235,110340.0,110330.0,0.8924727]
["bitfinex-derivatives","BTCF0:USTF0",1761973323200,0.1508982,110340.0,110330.0,0.8017878]
["bitfinex-derivatives","BTCF0:USTF0",1761973323600,0.1508982,110340.0,110330.0,0.8924728]
["bitfinex-derivatives","BTCF0:USTF0",1761973327109,0.04235,110340.0,110330.0,0.8924728]
["bitfinex-derivatives","BTCF0:USTF0",1761973327910,0.1508982,110340.0,110330.0,0.8924728]
["bitfinex-derivatives","BTCF0:USTF0",1761973328318,0.1508982,110340.0,110330.0,0.94137734]
["bitfinex-derivatives","BTCF0:USTF0",1761973329017,0.1508982,110340.0,110330.0,0.85069234]
["bitfinex-derivatives","BTCF0:USTF0",1761973330320,0.1639082,110340.0,110330.0,0.4901478]
["bitfinex-derivatives","BTCF0:USTF0",1761973330507,0.1639082,110340.0,110330.0,0.8017878]
["bitfinex-derivatives","BTCF0:USTF0",1761973332412,0.1639082,110340.0,110330.0,0.85069234]
["bitfinex-derivatives","BTCF0:USTF0",1761973332609,0.1639082,110340.0,110330.0,0.8017878]
["bitfinex-derivatives","BTCF0:USTF0",1761973334318,0.1639082,110340.0,110330.0,0.7888078]
["bitfinex-derivatives","BTCF0:USTF0",1761973334713,0.18833966,110340.0,110330.0,0.7888078]
["bitfinex-derivatives","BTCF0:USTF0",1761973334914,0.18833966,110340.0,110330.0,0.7796511]
["bitfinex-derivatives","BTCF0:USTF0",1761973336316,0.18833966,110340.0,110330.0,0.4680111]
["bitfinex-derivatives","BTCF0:USTF0",1761973338208,0.18833966,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973338411,0.30584579,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973338606,0.33848955,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973338812,0.20550989,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973339119,0.31405809,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973339319,0.9385273,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973341217,0.8299791,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973342724,0.2299791,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973342918,0.19733534,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973344129,0.30588354,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973344424,0.90588354,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973346014,0.78837741,110340.0,110330.0,0.43544673]
["bitfinex-derivatives","BTCF0:USTF0",1761973349023,0.9060768,110340.0,110330.0,0.41394673]
["bitfinex-derivatives","BTCF0:USTF0",1761973349230,0.9060768,110340.0,110330.0,0.39264673]
["bitfinex-derivatives","BTCF0:USTF0",1761973349822,0.89692561,110340.0,110330.0,0.39264673]
["bitfinex-derivatives","BTCF0:USTF0",1761973350131,0.99682794,110340.0,110330.0,0.39264673]
["bitfinex-derivatives","BTCF0:USTF0",1761973351628,1.0294717,110340.0,110330.0,0.39264673]
["bitfinex-derivatives","BTCF0:USTF0",1761973353722,1.03873037,110340.0,110330.0,0.39264673]
["bitfinex-derivatives","BTCF0:USTF0",1761973353923,1.01426116,110340.0,110330.0,0.39264673]
["bitfinex-derivatives","BTCF0:USTF0",1761973359235,1.06320568,110340.0,110330.0,0.39264673]
["bitfinex-derivatives","BTCF0:USTF0",1761973360336,1.01426116,110340.0,110330.0,0.35730367]
["bitfinex-derivatives","BTCF0:USTF0",1761973361638,1.03056192,110340.0,110330.0,0.35730367]
["bitfinex-derivatives","BTCF0:USTF0",1761973363345,0.05468,110310.0,110300.0,0.15119437]
["bitfinex-derivatives","BTCF0:USTF0",1761973363539,0.16331721,110310.0,110300.0,0.15119437]
["bitfinex-derivatives","BTCF0:USTF0",1761973364238,0.27195442,110310.0,110300.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1761973364436,0.16431721,110310.0,110300.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1761973364637,0.16431721,110310.0,110300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1761973364837,0.28190993,110310.0,110300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1761973366043,0.30636005,110310.0,110300.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1761973366245,0.30736005,110310.0,110300.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1761973367841,0.40726238,110310.0,110300.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1761973370245,0.40726238,110310.0,110300.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761973370549,0.43986255,110310.0,110300.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761973372647,1.12404964,110310.0,110300.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761973372847,1.17299416,110310.0,110300.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1761973377252,0.04304,110290.0,110280.0,0.02111741]
["bitfinex-derivatives","BTCF0:USTF0",1761973377459,0.58588442,110290.0,110280.0,0.04401741]
["bitfinex-derivatives","BTCF0:USTF0",1761973378345,0.47724721,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973378553,0.47824721,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973378849,0.16648721,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973379247,0.47824721,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973379451,0.47828721,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973379753,0.16648721,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973379954,0.47828721,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973380154,0.58692442,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973380663,0.27512442,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973380959,0.47828721,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973381962,0.58692442,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973385963,0.27512442,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973386264,0.58692442,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973386563,0.27512442,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973386761,0.58692442,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973386957,0.37502675,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973387153,0.68682675,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973390265,0.71122232,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973390965,0.61131999,110290.0,110280.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1761973394669,0.61031999,110290.0,110280.0,0.04501741]
["bitfinex-derivatives","BTCF0:USTF0",1761973394868,0.61231999,110290.0,110280.0,0.04601741]
["bitfinex-derivatives","BTCF0:USTF0",1761973395669,0.61231999,110290.0,110280.0,0.04501741]
["bitfinex-derivatives","BTCF0:USTF0",1761973396366,0.61231999,110290.0,110280.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1761973396367,0.17807278,110290.0,110280.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1761973397166,0.19090278,110290.0,110280.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1761973399070,0.16650721,110290.0,110280.0,0.05801741]
["bitfinex-derivatives","BTCF0:USTF0",1761973399266,0.16650721,110290.0,110280.0,0.04501741]
["bitfinex-derivatives","BTCF0:USTF0",1761973401473,0.19100211,110290.0,110280.0,0.04501741]
["bitfinex-derivatives","BTCF0:USTF0",1761973402575,0.33229919,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973402779,0.30780429,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973403481,0.40770662,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973403684,0.30780429,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973404575,0.40770662,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973408086,0.30780429,110290.0,110280.0,0.04596741]
["bitfinex-derivatives","BTCF0:USTF0",1761973408680,0.30780429,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973409390,0.40770662,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973410290,0.43220668,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973411491,0.43220663,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973411885,0.3323043,110290.0,110280.0,0.02419741]
["bitfinex-derivatives","BTCF0:USTF0",1761973412290,0.30780429,110290.0,110280.0,0.02419741]
["bitfinex-derivatives","BTCF0:USTF0",1761973412888,0.40770662,110290.0,110280.0,0.02419741]
["bitfinex-derivatives","BTCF0:USTF0",1761973413091,0.3995467,110290.0,110280.0,0.02419741]
["bitfinex-derivatives","BTCF0:USTF0",1761973413390,0.3995467,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973415491,0.43220657,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973416091,0.45669643,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973418894,0.40770662,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973425395,0.29911995,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973427602,0.4078077,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973431004,0.42413764,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973431911,0.45678919,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973432915,0.40779938,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973441420,0.45678919,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973441818,0.34810144,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973442028,0.23941369,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973442218,0.34810144,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973443823,0.31544989,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973444821,0.42413764,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973446718,0.45679173,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973450426,0.42413764,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973450819,0.45679461,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973451419,0.42413764,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973452128,0.32423531,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973453128,0.42413764,110290.0,110280.0,0.04609741]
["bitfinex-derivatives","BTCF0:USTF0",1761973456428,0.42413764,110290.0,110280.0,0.02368741]
["bitfinex-derivatives","BTCF0:USTF0",1761973457833,0.42413764,110290.0,110280.0,0.00106741]
["bitfinex-derivatives","BTCF0:USTF0",1761973459725,0.05613,110270.0,110260.0,0.07709577]
["bitfinex-derivatives","BTCF0:USTF0",1761973460029,0.18932336,110270.0,110260.0,0.07709577]
["bitfinex-derivatives","BTCF0:USTF0",1761973460431,0.18932336,110270.0,110260.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761973460927,0.22299751,110270.0,110260.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761973461325,0.19032336,110270.0,110260.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761973461525,0.22299751,110270.0,110260.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1761973461724,0.22299751,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973462032,0.22299751,110270.0,110260.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761973462234,0.22299751,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973462425,0.22299751,110270.0,110260.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761973463229,0.22299751,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973463429,0.29839423,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973464026,0.30727152,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973464830,0.20736919,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973465933,0.30727152,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973466333,0.33174987,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973468536,0.29907572,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973469131,0.29907572,110270.0,110260.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761973469332,0.29019843,110270.0,110260.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761973469538,0.29947229,110270.0,110260.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761973470237,0.29947229,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973473638,0.33214644,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973473944,0.33214644,110270.0,110260.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1761973474143,0.33214644,110270.0,110260.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1761973474331,0.33214644,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973474536,0.29947229,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973475937,0.2995397,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973476132,0.33221385,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973476337,0.2995397,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973476537,0.33221385,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973476943,0.2995397,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973477140,0.33221385,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973477641,0.2995397,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973478146,0.33221385,110270.0,110260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973480652,0.05538,110250.0,110240.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761973480849,0.29721998,110250.0,110240.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761973481241,0.29721998,110250.0,110220.0,0.23218943]
["bitfinex-derivatives","BTCF0:USTF0",1761973481442,0.15137775,110230.0,110220.0,0.27644335]
["bitfinex-derivatives","BTCF0:USTF0",1761973481744,0.14344516,110230.0,110220.0,0.22751969]
["bitfinex-derivatives","BTCF0:USTF0",1761973482139,0.14244516,110230.0,110220.0,0.22751969]
["bitfinex-derivatives","BTCF0:USTF0",1761973482540,0.14344516,110230.0,110220.0,0.24461468]
["bitfinex-derivatives","BTCF0:USTF0",1761973482745,0.14344516,110230.0,110220.0,0.23751969]
["bitfinex-derivatives","BTCF0:USTF0",1761973482940,0.15678516,110230.0,110220.0,0.23751969]
["bitfinex-derivatives","BTCF0:USTF0",1761973483146,0.15678516,110230.0,110220.0,0.82366969]
["bitfinex-derivatives","BTCF0:USTF0",1761973483451,0.15678516,110230.0,110220.0,0.79105]
["bitfinex-derivatives","BTCF0:USTF0",1761973484646,0.15678516,110230.0,110220.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1761973484846,0.15678516,110230.0,110220.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1761973485046,0.15678516,110230.0,110220.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1761973487354,0.26568973,110230.0,110220.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1761973501364,0.25234973,110230.0,110220.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1761973502063,0.00106741,110230.0,110220.0,1.08154616]
["bitfinex-derivatives","BTCF0:USTF0",1761973502363,0.10986357,110230.0,110220.0,1.17232186]
["bitfinex-derivatives","BTCF0:USTF0",1761973503455,0.00106741,110230.0,110220.0,1.17232186]
["bitfinex-derivatives","BTCF0:USTF0",1761973504058,0.10986357,110230.0,110220.0,1.08154616]
["bitfinex-derivatives","BTCF0:USTF0",1761973504365,0.10986357,110230.0,110220.0,0.97275]
["bitfinex-derivatives","BTCF0:USTF0",1761973504761,0.13143357,110230.0,110220.0,0.97275]
["bitfinex-derivatives","BTCF0:USTF0",1761973505068,0.10986357,110230.0,110220.0,1.0635257]
["bitfinex-derivatives","BTCF0:USTF0",1761973505865,0.10986357,110230.0,110220.0,1.17232186]
["bitfinex-derivatives","BTCF0:USTF0",1761973507267,0.10986357,110230.0,110220.0,1.20494155]
["bitfinex-derivatives","BTCF0:USTF0",1761973507467,0.00106741,110230.0,110220.0,1.20494155]
["bitfinex-derivatives","BTCF0:USTF0",1761973507771,0.10986357,110230.0,110220.0,1.20494155]
["bitfinex-derivatives","BTCF0:USTF0",1761973508267,0.10986357,110230.0,110220.0,1.09614539]
["bitfinex-derivatives","BTCF0:USTF0",1761973509070,0.10986357,110230.0,110220.0,1.20494155]
["bitfinex-derivatives","BTCF0:USTF0",1761973509265,0.15255357,110230.0,110220.0,0.40536969]
["bitfinex-derivatives","BTCF0:USTF0",1761973512571,0.15255357,110230.0,110220.0,0.09344969]
["bitfinex-derivatives","BTCF0:USTF0",1761973512776,0.15255357,110230.0,110220.0,0.40536969]
["bitfinex-derivatives","BTCF0:USTF0",1761973513076,0.15255357,110230.0,110220.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761973513778,0.17697434,110230.0,110220.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761973513971,0.17697434,110230.0,110220.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761973514174,0.18970434,110230.0,110220.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761973514477,0.18970434,110230.0,110220.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761973514883,0.2985005,110230.0,110220.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761973516379,0.2985005,110230.0,110220.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761973516580,0.2985005,110230.0,110220.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1761973517369,0.2985005,110230.0,110220.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761973520484,0.3311198,110230.0,110220.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761973520880,0.2985005,110230.0,110220.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761973523385,0.2985005,110230.0,110220.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761973523585,0.2985005,110230.0,110220.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761973524181,0.2985005,110230.0,110220.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761973524381,0.3311198,110230.0,110220.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761973524887,0.30669903,110230.0,110220.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761973525085,0.35571026,110230.0,110220.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761973525282,0.30669903,110230.0,110220.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1761973525483,0.30569903,110230.0,110220.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761973525788,0.30769903,110230.0,110220.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761973525986,0.90769903,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973526194,0.05676,110220.0,110210.0,0.04330314]
["bitfinex-derivatives","BTCF0:USTF0",1761973526382,0.41576778,110220.0,110210.0,0.04330314]
["bitfinex-derivatives","BTCF0:USTF0",1761973527279,0.51367011,110220.0,110210.0,0.04330314]
["bitfinex-derivatives","BTCF0:USTF0",1761973528089,0.51767011,110220.0,110210.0,0.04430314]
["bitfinex-derivatives","BTCF0:USTF0",1761973528582,0.52656182,110220.0,110210.0,0.04430314]
["bitfinex-derivatives","BTCF0:USTF0",1761973529286,0.55099745,110220.0,110210.0,0.04430314]
["bitfinex-derivatives","BTCF0:USTF0",1761973529595,0.55099745,110220.0,110210.0,0.02239314]
["bitfinex-derivatives","BTCF0:USTF0",1761973531087,1.46319745,110220.0,110210.0,0.00107314]
["bitfinex-derivatives","BTCF0:USTF0",1761973532185,1.46319745,110220.0,110210.0,0.02239314]
["bitfinex-derivatives","BTCF0:USTF0",1761973532391,1.46319745,110220.0,110210.0,0.04430314]
["bitfinex-derivatives","BTCF0:USTF0",1761973532792,1.43057815,110220.0,110210.0,0.00107314]
["bitfinex-derivatives","BTCF0:USTF0",1761973533996,0.15290616,110190.0,110180.0,0.37722238]
["bitfinex-derivatives","BTCF0:USTF0",1761973534191,0.15290616,110190.0,110180.0,0.37730238]
["bitfinex-derivatives","BTCF0:USTF0",1761973534691,0.15290616,110190.0,110180.0,0.06502238]
["bitfinex-derivatives","BTCF0:USTF0",1761973534894,0.15299701,110190.0,110180.0,0.06502238]
["bitfinex-derivatives","BTCF0:USTF0",1761973535096,0.15299701,110190.0,110180.0,0.37730238]
["bitfinex-derivatives","BTCF0:USTF0",1761973535296,0.15299701,110190.0,110180.0,0.37830238]
["bitfinex-derivatives","BTCF0:USTF0",1761973536103,0.15099701,110190.0,110180.0,0.37830238]
["bitfinex-derivatives","BTCF0:USTF0",1761973536697,0.15299701,110190.0,110180.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1761973539701,0.15299701,110190.0,110180.0,0.06902238]
["bitfinex-derivatives","BTCF0:USTF0",1761973539999,0.15299701,110190.0,110180.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1761973540805,0.15299701,110190.0,110180.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761973542299,0.26179317,110190.0,110180.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761973542798,0.26179317,110190.0,110180.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761973543003,0.26179317,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973543597,0.27526317,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973543903,0.26179317,110190.0,110180.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761973544199,0.26179317,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973544706,0.26179317,110190.0,110180.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761973544903,0.26179317,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973545301,0.26179317,110190.0,110180.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761973545598,0.26179317,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973546003,0.26179317,110190.0,110180.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761973546195,0.26179317,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973546913,0.15299701,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973547110,0.15299701,110190.0,110180.0,0.4629284]
["bitfinex-derivatives","BTCF0:USTF0",1761973547408,0.15304545,110190.0,110180.0,0.4629284]
["bitfinex-derivatives","BTCF0:USTF0",1761973548311,0.15304545,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973549807,0.15304545,110190.0,110180.0,0.4629284]
["bitfinex-derivatives","BTCF0:USTF0",1761973550496,0.15304545,110190.0,110180.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761973553014,0.00209085,110190.0,110180.0,0.5717728]
["bitfinex-derivatives","BTCF0:USTF0",1761973553313,0.00209085,110190.0,110180.0,0.60439249]
["bitfinex-derivatives","BTCF0:USTF0",1761973553511,0.05703052,110210.0,110200.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761973553816,0.1549246,110210.0,110200.0,0.4550117]
["bitfinex-derivatives","BTCF0:USTF0",1761973554412,0.17933582,110210.0,110200.0,0.4550117]
["bitfinex-derivatives","BTCF0:USTF0",1761973554610,0.1549743,110210.0,110200.0,0.4550117]
["bitfinex-derivatives","BTCF0:USTF0",1761973555210,0.1589743,110210.0,110200.0,0.4570117]
["bitfinex-derivatives","BTCF0:USTF0",1761973556106,0.1589743,110210.0,110200.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761973559815,0.0501297,110210.0,110200.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761973560016,0.1589743,110210.0,110200.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1761973563112,0.1128943,110210.0,110200.0,0.4570121]
["bitfinex-derivatives","BTCF0:USTF0",1761973563314,0.0040497,110210.0,110200.0,0.4570121]
["bitfinex-derivatives","BTCF0:USTF0",1761973563619,0.21195512,110230.0,110220.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761973563813,0.17933582,110230.0,110220.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761973565420,0.18633582,110230.0,110220.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761973566020,0.18833582,110230.0,110220.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761973568218,0.1639246,110230.0,110220.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761973570419,0.98572153,110230.0,110220.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1761973570723,1.01013275,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973570924,1.01834083,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973573021,1.01834083,110230.0,110190.0,0.16941969]
["bitfinex-derivatives","BTCF0:USTF0",1761973573022,0.04458,110200.0,110190.0,0.16941969]
["bitfinex-derivatives","BTCF0:USTF0",1761973573229,0.1664746,110200.0,110190.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761973573423,0.19088591,110200.0,110190.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761973574127,0.19188591,110200.0,110190.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761973574430,0.29178824,110200.0,110190.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761973574725,0.19188591,110200.0,110190.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761973574925,0.19388591,110200.0,110190.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761973577830,0.29378824,110200.0,110190.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761973578327,0.19388591,110200.0,110190.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761973578925,0.19388591,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761973578926,0.30273051,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761973579923,0.05699,110180.0,110170.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761973580129,0.2746792,110180.0,110170.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761973580626,0.1658346,110180.0,110170.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761973581132,0.26773693,110180.0,110170.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1761973581733,0.26773693,110180.0,110170.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761973582229,0.2766669,110180.0,110170.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761973585636,0.26773693,110180.0,110170.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761973585936,0.1678346,110180.0,110170.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761973586938,0.26773693,110180.0,110170.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761973588939,0.1678346,110180.0,110170.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761973589943,0.26773693,110180.0,110170.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1761973591749,0.1678346,110180.0,110170.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761973591957,0.1551146,110180.0,110170.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761973592650,0.1339046,110180.0,110170.0,0.1582768]
["bitfinex-derivatives","BTCF0:USTF0",1761973592955,0.002,110180.0,110170.0,0.7582768]
["bitfinex-derivatives","BTCF0:USTF0",1761973593256,0.1108446,110180.0,110170.0,0.7582768]
["bitfinex-derivatives","BTCF0:USTF0",1761973595539,0.1108446,110180.0,110170.0,1.0708768]
["bitfinex-derivatives","BTCF0:USTF0",1761973596148,0.002,110180.0,110170.0,1.0708768]
["bitfinex-derivatives","BTCF0:USTF0",1761973596445,0.1088446,110190.0,110180.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761973596647,0.2746792,110190.0,110180.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761973597256,0.2746792,110190.0,110180.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761973597953,0.2766792,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973598154,0.37658153,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973598860,0.2766792,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973599158,0.30107945,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973599660,0.30107945,110190.0,110180.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761973600454,0.40098178,110190.0,110180.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761973600955,0.30107945,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973601354,0.19223485,110190.0,110180.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761973601556,0.1551146,110190.0,110180.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761973602965,0.17951485,110190.0,110180.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761973603967,0.17951485,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973603968,0.30213945,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973604466,0.33467312,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973605068,0.43457545,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973605465,0.40204178,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973605969,0.30213945,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973607162,0.33467312,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973607369,0.30213945,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973609368,0.30218745,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973615584,0.40208978,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973616877,0.30218745,110190.0,110180.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761973617377,0.33472112,110190.0,110180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761973617577,0.33472112,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973618979,0.33572112,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973620282,0.64824112,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973621182,0.62384087,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973621683,0.7237432,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973621987,0.7237432,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973622187,0.77275443,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973622380,0.6728521,110190.0,110180.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761973622586,0.6728521,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973623676,0.62384087,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973624076,0.7237432,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973624277,0.62384087,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973625385,0.6483151,110190.0,110180.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761973625586,0.3357951,110190.0,110180.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761973625880,0.30326143,110190.0,110180.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761973626286,0.3357951,110190.0,110180.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761973626881,0.3357951,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973629689,0.30326143,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973630189,0.3357951,110190.0,110180.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761973631781,0.3357951,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973631979,0.3357951,110190.0,110180.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1761973632487,0.3357951,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973632687,0.5200918,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973633891,0.56910303,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973634091,0.53656936,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973636094,0.05268,110170.0,110160.0,0.36099969]
["bitfinex-derivatives","BTCF0:USTF0",1761973636292,0.2704172,110170.0,110160.0,0.36099969]
["bitfinex-derivatives","BTCF0:USTF0",1761973636495,0.29488191,110170.0,110160.0,0.07627969]
["bitfinex-derivatives","BTCF0:USTF0",1761973636694,0.29488191,110170.0,110160.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761973637190,0.2704172,110170.0,110160.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761973637694,0.2704172,110170.0,110160.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761973638494,0.2724172,110170.0,110160.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1761973639997,0.2724172,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973640190,0.29688191,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973640788,0.32950152,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973640988,0.40575051,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973641284,0.43837012,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973642495,0.40575051,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973642796,0.39678424,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973644098,0.40607458,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973644396,0.39678424,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973645701,0.40601086,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973647000,0.39678424,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973648797,0.40591071,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973649599,0.29704211,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973649905,0.39678424,110170.0,110160.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1761973650201,0.39678424,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973652998,0.53827245,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973653904,0.43837012,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973655804,0.53827245,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973659209,0.51380774,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973660607,0.56281897,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973663018,0.51380774,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973663311,0.56281897,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973663813,0.45395037,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973664206,0.56281897,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973664510,0.46291664,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973664910,0.35404804,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973665307,0.35404804,110170.0,110160.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761973665510,0.45395037,110170.0,110160.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761973667816,0.45395037,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973668009,0.35404804,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973668422,0.35404804,110170.0,110160.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761973671330,0.35415274,110170.0,110160.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761973678136,0.35415274,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973678536,0.35415274,110170.0,110160.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761973680031,0.35415274,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973680428,0.35415274,110170.0,110160.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761973680740,0.45405507,110170.0,110160.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761973681241,0.45405507,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973681440,0.35415274,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973682242,0.35415274,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973682538,0.45405507,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973683339,0.42143546,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973683539,0.45408447,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973684141,0.45408445,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973686239,0.42143546,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973689544,0.42143546,110170.0,110160.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761973694548,0.42143546,110170.0,110160.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1761973694748,0.42143546,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973694949,0.45408359,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973695748,0.4749384,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761973701656,0.37503607,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973702554,0.4749384,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973703453,0.37503607,110170.0,110160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761973704960,0.34238794,110170.0,110160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761973705454,0.34238794,110170.0,110160.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761973705753,0.34238794,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973706454,0.44229027,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973707756,0.34238794,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973708755,0.44229027,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973712561,0.34238794,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973713660,0.44229027,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973714258,0.44229027,110170.0,110160.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761973715655,0.34238794,110170.0,110160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761973716763,0.44229027,110170.0,110160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761973721364,0.47491448,110170.0,110160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761973721665,0.78719448,110170.0,110160.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761973721964,0.78719448,110170.0,110160.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761973722168,0.78719448,110170.0,110160.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761973729169,0.75457027,110170.0,110160.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761973729668,0.75457027,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973731978,0.75457027,110170.0,110160.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761973732472,0.75457027,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973733369,0.75459045,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973733873,0.86352149,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973734373,0.75459045,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973736866,0.78722814,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973738674,0.73821691,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973741575,0.78722814,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973743077,0.75459045,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973744377,0.78720736,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973745776,0.73819613,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973748779,0.73819613,110170.0,110160.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1761973749075,0.6382938,110170.0,110160.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1761973751380,0.6382938,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973751381,0.68730503,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973751972,0.78720736,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973752171,0.75459045,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973753082,0.73819666,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973753887,0.78720789,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973755795,0.75459045,110170.0,110160.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761973755991,0.75459045,110170.0,110160.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761973758096,0.78720891,110170.0,110160.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761973758795,0.73819768,110170.0,110160.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761973759199,0.78720891,110170.0,110160.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761973762098,0.73819768,110170.0,110160.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761973765001,0.73819768,110170.0,110160.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1761973765703,0.21708431,110170.0,110160.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1761973765894,0.09046077,110170.0,110160.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1761973766091,0.19939181,110170.0,110160.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1761973766301,0.15625181,110170.0,110160.0,0.7935249]
["bitfinex-derivatives","BTCF0:USTF0",1761973766500,0.13178585,110170.0,110160.0,0.7935249]
["bitfinex-derivatives","BTCF0:USTF0",1761973769407,0.13178585,110170.0,110160.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1761973769808,0.15288585,110170.0,110160.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1761973771700,0.02285481,110170.0,110160.0,0.90245594]
["bitfinex-derivatives","BTCF0:USTF0",1761973771901,0.10893104,110180.0,110170.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761973772101,0.10893104,110180.0,110170.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761973772102,0.15122104,110180.0,110170.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761973773006,0.26015208,110180.0,110170.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761973773201,0.26015208,110180.0,110170.0,0.4609267]
["bitfinex-derivatives","BTCF0:USTF0",1761973773397,0.05708442,110190.0,110180.0,0.1486784]
["bitfinex-derivatives","BTCF0:USTF0",1761973773705,0.15122104,110190.0,110180.0,0.1486784]
["bitfinex-derivatives","BTCF0:USTF0",1761973773910,0.15122104,110190.0,110180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761973775304,0.15122104,110190.0,110180.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1761973775900,0.15222104,110190.0,110180.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1761973776096,0.15422104,110190.0,110180.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1761973779610,0.15422104,110190.0,110180.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1761973779804,0.15422104,110190.0,110180.0,0.17018218]
["bitfinex-derivatives","BTCF0:USTF0",1761973785216,0.15422104,110190.0,110180.0,0.26099068]
["bitfinex-derivatives","BTCF0:USTF0",1761973786015,0.15422104,110190.0,110180.0,0.17018218]
["bitfinex-derivatives","BTCF0:USTF0",1761973787212,0.15422104,110190.0,110180.0,0.24460218]
["bitfinex-derivatives","BTCF0:USTF0",1761973788327,0.15422104,110190.0,110180.0,0.33541068]
["bitfinex-derivatives","BTCF0:USTF0",1761973789019,0.15422104,110190.0,110180.0,0.24460218]
["bitfinex-derivatives","BTCF0:USTF0",1761973791922,0.04529,110190.0,110180.0,0.33541068]
["bitfinex-derivatives","BTCF0:USTF0",1761973792122,0.15422104,110190.0,110180.0,0.33541068]
["bitfinex-derivatives","BTCF0:USTF0",1761973792621,0.15422104,110190.0,110180.0,0.24460218]
["bitfinex-derivatives","BTCF0:USTF0",1761973792824,0.26315208,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973793415,0.15415623,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973794516,0.26302246,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973797327,0.28748842,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973798126,0.30028842,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973800518,0.08255596,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973800723,0.30028842,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973801125,0.19142219,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973801320,0.19142219,110190.0,110180.0,0.26836646]
["bitfinex-derivatives","BTCF0:USTF0",1761973801525,0.19142219,110190.0,110180.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1761973802218,0.19142219,110190.0,110180.0,0.26836646]
["bitfinex-derivatives","BTCF0:USTF0",1761973807934,0.06975596,110190.0,110180.0,0.26836646]
["bitfinex-derivatives","BTCF0:USTF0",1761973808133,0.28748842,110190.0,110180.0,0.26836646]
["bitfinex-derivatives","BTCF0:USTF0",1761973809434,0.30037842,110190.0,110180.0,0.26836646]
["bitfinex-derivatives","BTCF0:USTF0",1761973810632,0.30037842,110190.0,110180.0,0.28982646]
["bitfinex-derivatives","BTCF0:USTF0",1761973810936,0.17941219,110190.0,110180.0,0.38063516]
["bitfinex-derivatives","BTCF0:USTF0",1761973814740,0.17941219,110190.0,110180.0,0.28982646]
["bitfinex-derivatives","BTCF0:USTF0",1761973817944,0.17941219,110190.0,110180.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1761973821942,0.07054596,110190.0,110180.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1761973822139,0.17941219,110190.0,110180.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1761973825545,0.17941219,110190.0,110180.0,0.28982646]
["bitfinex-derivatives","BTCF0:USTF0",1761973827250,0.17941219,110190.0,110180.0,0.38063516]
["bitfinex-derivatives","BTCF0:USTF0",1761973828251,0.15743219,110190.0,110180.0,0.38063516]
["bitfinex-derivatives","BTCF0:USTF0",1761973828655,0.17871219,110190.0,110180.0,0.38063516]
["bitfinex-derivatives","BTCF0:USTF0",1761973833154,0.21133065,110190.0,110180.0,0.3479787]
["bitfinex-derivatives","BTCF0:USTF0",1761973834355,0.21133065,110190.0,110180.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1761973834747,0.10246442,110190.0,110180.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1761973835057,0.21133065,110190.0,110180.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1761973836056,0.10246442,110190.0,110180.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1761973836258,0.21133065,110190.0,110180.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1761973837855,0.17871219,110190.0,110180.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1761973838156,0.21133065,110190.0,110180.0,0.25717]
["bitfinex-derivatives","BTCF0:USTF0",1761973838947,0.33293688,110190.0,110180.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1761973839153,0.30847092,110190.0,110180.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1761973839656,0.45738448,110190.0,110180.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1761973839961,1.02476602,110190.0,110180.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1761973840145,1.02476602,110190.0,110180.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1761973840458,1.35785362,110190.0,110180.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1761973840860,1.37416214,110190.0,110180.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1761973841363,1.30884239,110190.0,110180.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1761973841560,1.37416214,110190.0,110180.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1761973841760,1.37416214,110190.0,110160.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761973841761,0.04825,110170.0,110160.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761973841958,0.04362,110160.0,110150.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1761973842153,0.19783307,110160.0,110150.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1761973842857,0.19783307,110160.0,110150.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761973843061,0.3066993,110160.0,110150.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761973843361,0.28228006,110160.0,110150.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1761973843758,0.17341383,110160.0,110150.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1761973843958,0.16841383,110160.0,110150.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1761973844861,0.17041383,110160.0,110150.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1761973845762,0.27928006,110160.0,110150.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1761973846064,0.28844659,110160.0,110150.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1761973847566,0.38834892,110160.0,110150.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1761973847766,0.28844659,110160.0,110150.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1761973849065,0.38834892,110160.0,110150.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1761973849468,0.38834892,110160.0,110150.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761973849769,0.27928006,110160.0,110150.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761973850169,0.0615476,110160.0,110150.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761973850371,0.27928006,110160.0,110150.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1761973853973,0.27928006,110160.0,110150.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761973854266,0.37918239,110160.0,110150.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761973854680,0.37918239,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973855365,0.4883266,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973855966,0.51274584,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761973856570,0.51074584,110160.0,110140.0,0.08733936]
["bitfinex-derivatives","BTCF0:USTF0",1761973856872,0.29582806,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973857170,0.29682806,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973857762,0.51474584,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761973857976,0.51474584,110160.0,110150.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761973859170,0.04362,110150.0,110140.0,0.13165936]
["bitfinex-derivatives","BTCF0:USTF0",1761973859374,0.28246538,110150.0,110140.0,0.13665936]
["bitfinex-derivatives","BTCF0:USTF0",1761973859974,0.28046538,110150.0,110140.0,0.13165936]
["bitfinex-derivatives","BTCF0:USTF0",1761973860775,0.28246538,110150.0,110140.0,0.13665936]
["bitfinex-derivatives","BTCF0:USTF0",1761973868881,0.30688462,110150.0,110140.0,0.13665936]
["bitfinex-derivatives","BTCF0:USTF0",1761973874489,0.30688462,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973874694,0.61916462,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973876297,0.30688462,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973877390,0.33944353,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973881902,0.12152575,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973882198,0.33944353,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973882801,0.19792573,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973896508,0.19792573,110150.0,110140.0,0.15306086]
["bitfinex-derivatives","BTCF0:USTF0",1761973897503,0.19798874,110150.0,110140.0,0.15306086]
["bitfinex-derivatives","BTCF0:USTF0",1761973897909,0.19798874,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973899203,0.19798874,110150.0,110140.0,0.15306086]
["bitfinex-derivatives","BTCF0:USTF0",1761973900011,0.19798874,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973901111,0.30694763,110150.0,110140.0,0.06221936]
["bitfinex-derivatives","BTCF0:USTF0",1761973901618,0.19798874,110150.0,110140.0,0.15306076]
["bitfinex-derivatives","BTCF0:USTF0",1761973901806,0.02300691,110150.0,110140.0,0.31094331]
["bitfinex-derivatives","BTCF0:USTF0",1761973902112,0.1319658,110150.0,110140.0,0.31094331]
["bitfinex-derivatives","BTCF0:USTF0",1761973902613,0.1549258,110150.0,110140.0,0.31094331]
["bitfinex-derivatives","BTCF0:USTF0",1761973904216,0.1761058,110150.0,110140.0,0.31094331]
["bitfinex-derivatives","BTCF0:USTF0",1761973905313,0.15509889,110150.0,110140.0,0.31094331]
["bitfinex-derivatives","BTCF0:USTF0",1761973905906,0.15509889,110150.0,110140.0,0.11114302]
["bitfinex-derivatives","BTCF0:USTF0",1761973906613,0.15509889,110150.0,110140.0,0.20198432]
["bitfinex-derivatives","BTCF0:USTF0",1761973907714,0.15509889,110150.0,110140.0,0.28605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973912117,0.15509889,110150.0,110140.0,0.39501321]
["bitfinex-derivatives","BTCF0:USTF0",1761973914924,0.15509889,110150.0,110140.0,0.28605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973915316,0.15505651,110150.0,110140.0,0.28605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973920622,0.15505651,110150.0,110140.0,0.20198432]
["bitfinex-derivatives","BTCF0:USTF0",1761973922223,0.15505651,110150.0,110140.0,0.28605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973923125,0.13387651,110150.0,110140.0,0.28605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973923922,0.15505651,110150.0,110140.0,0.28605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973925427,0.17603958,110150.0,110140.0,0.28605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973926927,0.17603958,110150.0,110140.0,0.88605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973931934,0.17603958,110150.0,110140.0,0.28605432]
["bitfinex-derivatives","BTCF0:USTF0",1761973933232,0.17603958,110150.0,110140.0,0.36050432]
["bitfinex-derivatives","BTCF0:USTF0",1761973938837,0.06712307,110150.0,110140.0,0.36050432]
["bitfinex-derivatives","BTCF0:USTF0",1761973939034,0.17603958,110150.0,110140.0,0.36050432]
["bitfinex-derivatives","BTCF0:USTF0",1761973941137,0.06712307,110150.0,110140.0,0.36050432]
["bitfinex-derivatives","BTCF0:USTF0",1761973941339,0.17603958,110150.0,110140.0,0.36050432]
["bitfinex-derivatives","BTCF0:USTF0",1761973946145,0.02298307,110150.0,110140.0,0.36050432]
["bitfinex-derivatives","BTCF0:USTF0",1761973947946,0.002,110150.0,110140.0,0.3768122]
["bitfinex-derivatives","BTCF0:USTF0",1761973950151,0.002,110150.0,110140.0,0.31158066]
["bitfinex-derivatives","BTCF0:USTF0",1761973954458,0.0230854,110150.0,110140.0,0.36063378]
["bitfinex-derivatives","BTCF0:USTF0",1761973966962,0.02305058,110150.0,110140.0,0.36063378]
["bitfinex-derivatives","BTCF0:USTF0",1761973968760,0.17525709,110150.0,110140.0,0.36063398]
["bitfinex-derivatives","BTCF0:USTF0",1761973968966,0.17525709,110150.0,110140.0,0.26979248]
["bitfinex-derivatives","BTCF0:USTF0",1761973969269,0.17525709,110150.0,110140.0,0.36063398]
["bitfinex-derivatives","BTCF0:USTF0",1761973970968,0.17525709,110150.0,110140.0,0.26979248]
["bitfinex-derivatives","BTCF0:USTF0",1761973972966,0.17525709,110150.0,110140.0,0.36063398]
["bitfinex-derivatives","BTCF0:USTF0",1761973977277,0.17526655,110150.0,110140.0,0.36063398]
["bitfinex-derivatives","BTCF0:USTF0",1761973978467,0.06634058,110150.0,110140.0,0.36063398]
["bitfinex-derivatives","BTCF0:USTF0",1761973978770,0.15374655,110150.0,110140.0,0.46955995]
["bitfinex-derivatives","BTCF0:USTF0",1761973981874,0.13197655,110150.0,110140.0,0.46955995]
["bitfinex-derivatives","BTCF0:USTF0",1761973988385,0.13197655,110150.0,110140.0,0.36063398]
["bitfinex-derivatives","BTCF0:USTF0",1761973988581,0.15374655,110150.0,110140.0,0.46955995]
["bitfinex-derivatives","BTCF0:USTF0",1761973989786,0.13197655,110150.0,110140.0,0.46955995]
["bitfinex-derivatives","BTCF0:USTF0",1761973992183,0.02305058,110150.0,110140.0,0.46955995]
["bitfinex-derivatives","BTCF0:USTF0",1761973992388,0.10892597,110160.0,110150.0,0.1479531]
["bitfinex-derivatives","BTCF0:USTF0",1761973992590,0.17695891,110170.0,110160.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761973993990,0.17795891,110170.0,110160.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761973994191,0.17795891,110170.0,110160.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1761973994386,0.18495891,110170.0,110160.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1761973994891,0.18495891,110170.0,110160.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1761973997399,0.18495891,110170.0,110160.0,0.3084249]
["bitfinex-derivatives","BTCF0:USTF0",1761973997787,0.18497598,110170.0,110160.0,0.3084249]
["bitfinex-derivatives","BTCF0:USTF0",1761973998085,0.78497598,110170.0,110160.0,0.3084249]
["bitfinex-derivatives","BTCF0:USTF0",1761973999693,0.67605001,110170.0,110160.0,0.3084249]
["bitfinex-derivatives","BTCF0:USTF0",1761973999894,0.78497598,110170.0,110160.0,0.3084249]
["bitfinex-derivatives","BTCF0:USTF0",1761974002796,0.18497598,110170.0,110160.0,0.3084249]
["bitfinex-derivatives","BTCF0:USTF0",1761974003597,0.18497598,110170.0,110160.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1761974004095,0.18497598,110170.0,110160.0,0.3084248]
["bitfinex-derivatives","BTCF0:USTF0",1761974004492,0.20600414,110170.0,110160.0,0.3084248]
["bitfinex-derivatives","BTCF0:USTF0",1761974007999,0.80600414,110170.0,110160.0,0.3084248]
["bitfinex-derivatives","BTCF0:USTF0",1761974010800,0.20600414,110170.0,110160.0,0.41735077]
["bitfinex-derivatives","BTCF0:USTF0",1761974011100,0.20600414,110170.0,110160.0,0.3084248]
["bitfinex-derivatives","BTCF0:USTF0",1761974019101,0.20600414,110170.0,110160.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1761974019102,0.31493011,110170.0,110160.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1761974019495,0.31493011,110170.0,110160.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1761974019808,0.33344901,110170.0,110160.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1761974020110,0.33344901,110170.0,110160.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1761974020415,0.44237498,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974020816,0.43335134,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974022706,0.4821897,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974023405,0.43335134,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974024699,1.14227731,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974025006,1.19111567,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974026103,1.0821897,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974027711,1.06116154,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974027912,1.08270605,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974028209,1.06116154,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974028508,1.02860263,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974028705,0.97976427,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974028910,1.14277476,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974031113,1.03384879,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974034816,1.14277476,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974035208,1.19158571,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974038018,1.08265974,110170.0,110160.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1761974038921,0.98275741,110170.0,110160.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1761974039418,0.98276531,110170.0,110160.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1761974039909,1.08266764,110170.0,110160.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1761974040419,0.98276531,110170.0,110160.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1761974041621,1.08266764,110170.0,110160.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1761974044722,0.98276531,110170.0,110160.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1761974045925,1.08266764,110170.0,110160.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1761974047326,1.05012701,110170.0,110160.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1761974053136,0.93984468,110170.0,110160.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1761974053331,0.54307476,110170.0,110160.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1761974053530,0.5756516,110170.0,110160.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1761974057139,0.67555393,110170.0,110160.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1761974057339,0.62674298,110170.0,110160.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1761974058541,0.52684065,110170.0,110160.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1761974059440,0.62674298,110170.0,110160.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1761974060340,0.63712298,110170.0,110160.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1761974060541,1.3460529,110170.0,110160.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1761974060845,1.3460529,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974062646,1.3460529,110170.0,110160.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1761974062847,0.7460529,110170.0,110160.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1761974063353,0.76228701,110170.0,110160.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1761974065552,1.36228701,110170.0,110160.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1761974066251,1.36228701,110170.0,110160.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1761974067050,1.35190701,110170.0,110160.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1761974067547,1.26238468,110170.0,110160.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1761974068153,1.26238468,110170.0,110160.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1761974068456,1.36228701,110170.0,110160.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1761974069658,1.26238468,110170.0,110160.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1761974070557,1.36228701,110170.0,110160.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1761974073352,1.39485698,110170.0,110160.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1761974080965,1.38447698,110170.0,110160.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1761974082368,1.35190701,110170.0,110160.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1761974083768,1.38448655,110170.0,110160.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1761974087562,1.39486655,110170.0,110160.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1761974088272,1.38448655,110170.0,110160.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1761974091372,1.39486655,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974091572,1.36228701,110170.0,110160.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1761974095776,1.36228701,110170.0,110160.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1761974096376,0.76228701,110170.0,110160.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1761974099276,0.76230333,110170.0,110160.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1761974101086,0.87124141,110170.0,110160.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1761974101884,0.04331,110160.0,110150.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761974102086,0.4027137,110160.0,110150.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761974102385,0.42425759,110160.0,110150.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761974103088,0.52815992,110160.0,110150.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1761974103685,0.51754992,110160.0,110140.0,0.01289936]
["bitfinex-derivatives","BTCF0:USTF0",1761974103883,0.61951562,110150.0,110140.0,0.04575936]
["bitfinex-derivatives","BTCF0:USTF0",1761974104078,0.64105951,110150.0,110140.0,0.04575936]
["bitfinex-derivatives","BTCF0:USTF0",1761974104882,0.84989992,110150.0,110140.0,0.00208936]
["bitfinex-derivatives","BTCF0:USTF0",1761974105087,0.74096184,110150.0,110140.0,0.02475936]
["bitfinex-derivatives","BTCF0:USTF0",1761974105489,0.74396184,110150.0,110140.0,0.02475936]
["bitfinex-derivatives","BTCF0:USTF0",1761974105890,0.85289992,110150.0,110140.0,0.02475936]
["bitfinex-derivatives","BTCF0:USTF0",1761974106195,0.84989992,110150.0,110140.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761974106387,0.86720755,110150.0,110140.0,0.00208936]
["bitfinex-derivatives","BTCF0:USTF0",1761974107293,0.86820755,110150.0,110140.0,0.00208936]
["bitfinex-derivatives","BTCF0:USTF0",1761974108093,0.75926947,110150.0,110140.0,0.00208936]
["bitfinex-derivatives","BTCF0:USTF0",1761974108692,0.75926947,110150.0,110140.0,0.02475936]
["bitfinex-derivatives","BTCF0:USTF0",1761974109195,0.86820755,110150.0,110140.0,0.02475936]
["bitfinex-derivatives","BTCF0:USTF0",1761974109597,0.75926947,110150.0,110140.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1761974111299,0.78364947,110150.0,110140.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1761974111697,0.89258755,110150.0,110140.0,0.00208936]
["bitfinex-derivatives","BTCF0:USTF0",1761974111901,0.86820755,110150.0,110140.0,0.00208936]
["bitfinex-derivatives","BTCF0:USTF0",1761974112097,0.84626755,110150.0,110130.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1761974112295,0.40812381,110140.0,110130.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1761974112497,0.4296677,110140.0,110130.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761974113298,0.42974809,110140.0,110130.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761974113598,0.53065042,110140.0,110130.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761974113805,0.53665042,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974117405,0.53665042,110140.0,110130.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1761974117706,0.53665042,110140.0,110130.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1761974119810,0.53665042,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974121311,0.56923988,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974122010,0.56923988,110140.0,110130.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1761974123508,0.56923988,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974125504,0.56923988,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974128507,0.54486031,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974134023,0.5937445,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974137523,0.3360199,110140.0,110130.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1761974137724,0.31502097,110140.0,110130.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1761974137928,0.34761043,110140.0,110130.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1761974138226,0.31502097,110140.0,110130.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1761974138726,0.34761043,110140.0,110130.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1761974141028,0.31502097,110140.0,110130.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1761974141628,0.32822097,110140.0,110130.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1761974143127,0.32822097,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974143531,0.36081043,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974144031,0.46974851,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974144331,0.36081043,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974145332,0.46071276,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974145734,0.36081043,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974145927,0.46974851,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974146129,0.36081043,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974146430,0.43715905,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974146733,0.56965084,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974146933,0.46071276,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974147232,0.36081043,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974148133,0.46071276,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974148335,0.56965084,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974149034,0.46974851,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974150533,0.36081043,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974150741,0.46974851,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974152137,0.56965084,110140.0,110130.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1761974152337,0.56965084,110140.0,110130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761974153841,0.54524031,110140.0,110130.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761974154237,0.54524031,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761974154438,0.56153504,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761974154638,0.59408231,110140.0,110130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761974155940,0.59408231,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974160647,0.58808231,110140.0,110130.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761974160838,0.59608231,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974161339,0.45472602,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974163346,0.48726755,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974164548,0.45472602,110140.0,110130.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1761974169748,0.04521,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974169955,0.31729469,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974170251,0.31729469,110130.0,110120.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1761974170650,0.31729469,110130.0,110120.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1761974170850,0.41719702,110130.0,110120.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1761974171251,0.41719702,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974171454,0.41719702,110130.0,110120.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1761974171654,0.41719702,110130.0,110120.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1761974171956,0.31219441,110130.0,110120.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1761974172551,0.21229208,110130.0,110120.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1761974173053,0.32129469,110130.0,110120.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1761974177864,0.33012469,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974178760,0.33012469,110130.0,110120.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1761974178964,0.43002702,110130.0,110120.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1761974179266,0.42602702,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974179565,0.48191121,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974179863,0.45037563,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974180165,0.45037563,110130.0,110120.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1761974181065,0.48291112,110130.0,110120.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1761974181664,0.45037563,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974181871,0.45037563,110130.0,110120.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1761974182166,0.48291019,110130.0,110120.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1761974182466,0.45037563,110130.0,110120.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1761974182766,0.45037563,110130.0,110120.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761974183169,0.48291196,110130.0,110120.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761974183356,0.45037563,110130.0,110120.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1761974191367,0.45037563,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974192869,0.44937563,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974193169,0.45137563,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974193668,0.45337563,110130.0,110120.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1761974194962,0.27476522,110120.0,110110.0,0.14768673]
["bitfinex-derivatives","BTCF0:USTF0",1761974195162,0.21988361,110120.0,110110.0,0.14768673]
["bitfinex-derivatives","BTCF0:USTF0",1761974196069,0.31978594,110120.0,110110.0,0.14768673]
["bitfinex-derivatives","BTCF0:USTF0",1761974196569,0.32078594,110120.0,110110.0,0.14768673]
["bitfinex-derivatives","BTCF0:USTF0",1761974196769,0.32778594,110120.0,110110.0,0.14768673]
["bitfinex-derivatives","BTCF0:USTF0",1761974197261,0.32778594,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974197462,0.21655361,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974199668,0.31645594,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974199866,0.21655361,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974200770,0.107551,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974201269,0.21655361,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974203675,0.30741111,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974204172,0.26198111,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974204372,0.28469111,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974204667,0.30751111,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974212979,0.3563953,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974213375,0.30751111,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974215480,0.3563953,110120.0,110110.0,0.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1761974216084,0.3563953,110120.0,110110.0,0.08653673]
["bitfinex-derivatives","BTCF0:USTF0",1761974216286,0.30751111,110120.0,110110.0,0.08653673]
["bitfinex-derivatives","BTCF0:USTF0",1761974216686,0.30751111,110120.0,110110.0,0.68653673]
["bitfinex-derivatives","BTCF0:USTF0",1761974216983,0.33191125,110120.0,110110.0,0.68653673]
["bitfinex-derivatives","BTCF0:USTF0",1761974218986,0.33191125,110120.0,110110.0,0.76100673]
["bitfinex-derivatives","BTCF0:USTF0",1761974221486,0.44091552,110120.0,110110.0,0.76100673]
["bitfinex-derivatives","BTCF0:USTF0",1761974221793,0.253872,110120.0,110110.0,0.76100673]
["bitfinex-derivatives","BTCF0:USTF0",1761974221980,0.253872,110120.0,110110.0,0.36087527]
["bitfinex-derivatives","BTCF0:USTF0",1761974222283,0.22947186,110120.0,110110.0,0.25187183]
["bitfinex-derivatives","BTCF0:USTF0",1761974223885,0.20792797,110120.0,110110.0,0.25187183]
["bitfinex-derivatives","BTCF0:USTF0",1761974224091,0.22929521,110120.0,110110.0,0.25187183]
["bitfinex-derivatives","BTCF0:USTF0",1761974224484,0.11222474,110120.0,110110.0,0.85187183]
["bitfinex-derivatives","BTCF0:USTF0",1761974224689,0.02136724,110120.0,110110.0,0.96087527]
["bitfinex-derivatives","BTCF0:USTF0",1761974224987,0.13037068,110120.0,110110.0,1.00988437]
["bitfinex-derivatives","BTCF0:USTF0",1761974225187,0.13037068,110120.0,110110.0,0.96087527]
["bitfinex-derivatives","BTCF0:USTF0",1761974226383,0.02136724,110120.0,110110.0,0.85187183]
["bitfinex-derivatives","BTCF0:USTF0",1761974226587,0.19985754,110130.0,110120.0,0.1357572]
["bitfinex-derivatives","BTCF0:USTF0",1761974226889,0.22121066,110130.0,110120.0,0.1357572]
["bitfinex-derivatives","BTCF0:USTF0",1761974227481,0.24392066,110130.0,110120.0,0.1357572]
["bitfinex-derivatives","BTCF0:USTF0",1761974227689,0.25192066,110130.0,110120.0,0.1377572]
["bitfinex-derivatives","BTCF0:USTF0",1761974228092,0.12020722,110130.0,110120.0,0.1377572]
["bitfinex-derivatives","BTCF0:USTF0",1761974228291,0.22721066,110130.0,110120.0,0.1377572]
["bitfinex-derivatives","BTCF0:USTF0",1761974228492,0.22321066,110130.0,110120.0,0.1407572]
["bitfinex-derivatives","BTCF0:USTF0",1761974228894,0.24592066,110130.0,110120.0,0.1407572]
["bitfinex-derivatives","BTCF0:USTF0",1761974229094,0.22321066,110130.0,110120.0,0.1407572]
["bitfinex-derivatives","BTCF0:USTF0",1761974229294,0.22321066,110130.0,110120.0,0.84976064]
["bitfinex-derivatives","BTCF0:USTF0",1761974231094,0.20185754,110130.0,110120.0,0.84976064]
["bitfinex-derivatives","BTCF0:USTF0",1761974231297,0.0928541,110130.0,110120.0,0.95876408]
["bitfinex-derivatives","BTCF0:USTF0",1761974231496,0.25728744,110150.0,110140.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761974231697,0.27862502,110150.0,110140.0,0.1508104]
["bitfinex-derivatives","BTCF0:USTF0",1761974231898,0.02133758,110150.0,110140.0,0.96881728]
["bitfinex-derivatives","BTCF0:USTF0",1761974232093,0.07991796,110170.0,110160.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761974232289,0.0442,110170.0,110160.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761974232497,0.17202746,110180.0,110170.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761974232694,0.27192979,110180.0,110170.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761974233401,0.39003434,110180.0,110170.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761974233898,0.36564638,110180.0,110170.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761974234295,0.37464638,110180.0,110170.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761974234499,0.37564638,110180.0,110170.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761974234893,0.36564638,110180.0,110170.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761974235088,0.37264638,110180.0,110170.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761974235292,0.25101294,110180.0,110170.0,0.16695344]
["bitfinex-derivatives","BTCF0:USTF0",1761974235503,0.25101294,110180.0,110170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761974237004,0.11600344,110180.0,110170.0,0.1487657]
["bitfinex-derivatives","BTCF0:USTF0",1761974237198,0.16020344,110180.0,110170.0,0.1487657]
["bitfinex-derivatives","BTCF0:USTF0",1761974237404,0.26920688,110180.0,110170.0,0.1487657]
["bitfinex-derivatives","BTCF0:USTF0",1761974242209,0.28257688,110180.0,110170.0,0.1487657]
["bitfinex-derivatives","BTCF0:USTF0",1761974243603,0.06457,110180.0,110170.0,0.1487657]
["bitfinex-derivatives","BTCF0:USTF0",1761974243805,0.28257688,110180.0,110170.0,0.1487657]
["bitfinex-derivatives","BTCF0:USTF0",1761974245012,0.28257688,110180.0,110170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761974245602,0.28257688,110180.0,110170.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761974247214,0.28257688,110180.0,110170.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1761974249216,0.28257688,110180.0,110170.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1761974249608,0.30369256,110180.0,110170.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1761974249918,0.412696,110180.0,110170.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1761974250307,0.43708396,110180.0,110170.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1761974250503,0.44614484,110180.0,110140.0,0.09973426]
["bitfinex-derivatives","BTCF0:USTF0",1761974250710,0.16664344,110150.0,110140.0,0.14277426]
["bitfinex-derivatives","BTCF0:USTF0",1761974251523,0.16664344,110150.0,110140.0,0.14477426]
["bitfinex-derivatives","BTCF0:USTF0",1761974251713,0.16664344,110150.0,110140.0,0.14577426]
["bitfinex-derivatives","BTCF0:USTF0",1761974252316,0.16864344,110150.0,110140.0,0.14577426]
["bitfinex-derivatives","BTCF0:USTF0",1761974252510,0.16864344,110150.0,110140.0,0.1368745]
["bitfinex-derivatives","BTCF0:USTF0",1761974253009,0.16664344,110150.0,110140.0,0.1338745]
["bitfinex-derivatives","BTCF0:USTF0",1761974253216,0.16964344,110150.0,110140.0,0.1368745]
["bitfinex-derivatives","BTCF0:USTF0",1761974253819,0.16964344,110150.0,110140.0,0.14586581]
["bitfinex-derivatives","BTCF0:USTF0",1761974254020,0.16964344,110150.0,110140.0,0.1368745]
["bitfinex-derivatives","BTCF0:USTF0",1761974255022,0.16964344,110150.0,110140.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761974256125,0.16964344,110150.0,110140.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1761974259324,0.19082133,110150.0,110140.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1761974265528,0.16964344,110150.0,110140.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1761974267524,0.16964344,110150.0,110140.0,0.2113297]
["bitfinex-derivatives","BTCF0:USTF0",1761974268133,0.16964344,110150.0,110140.0,0.2953997]
["bitfinex-derivatives","BTCF0:USTF0",1761974276239,0.19086889,110150.0,110140.0,0.2953997]
["bitfinex-derivatives","BTCF0:USTF0",1761974279242,0.19086889,110150.0,110140.0,0.3444088]
["bitfinex-derivatives","BTCF0:USTF0",1761974281351,0.19079045,110150.0,110140.0,0.3444088]
["bitfinex-derivatives","BTCF0:USTF0",1761974283046,0.08186545,110150.0,110140.0,0.3444088]
["bitfinex-derivatives","BTCF0:USTF0",1761974283841,0.02422545,110150.0,110140.0,0.4664838]
["bitfinex-derivatives","BTCF0:USTF0",1761974284441,0.08116543,110170.0,110160.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761974284635,0.10242818,110170.0,110160.0,0.1357729]
["bitfinex-derivatives","BTCF0:USTF0",1761974285346,0.07813275,110170.0,110160.0,0.1357729]
["bitfinex-derivatives","BTCF0:USTF0",1761974285843,0.08613275,110170.0,110160.0,0.1377729]
["bitfinex-derivatives","BTCF0:USTF0",1761974286347,0.08613275,110170.0,110160.0,0.1444329]
["bitfinex-derivatives","BTCF0:USTF0",1761974286642,0.08613275,110170.0,110160.0,0.2284829]
["bitfinex-derivatives","BTCF0:USTF0",1761974286846,0.08713275,110170.0,110160.0,0.2284829]
["bitfinex-derivatives","BTCF0:USTF0",1761974287238,0.08713275,110170.0,110160.0,0.27752106]
["bitfinex-derivatives","BTCF0:USTF0",1761974287439,0.07376275,110170.0,110160.0,0.3374079]
["bitfinex-derivatives","BTCF0:USTF0",1761974287638,0.009,110170.0,110160.0,0.38644606]
["bitfinex-derivatives","BTCF0:USTF0",1761974288342,0.009,110170.0,110160.0,0.63217106]
["bitfinex-derivatives","BTCF0:USTF0",1761974288547,0.0435,110190.0,110180.0,0.167025]
["bitfinex-derivatives","BTCF0:USTF0",1761974288748,0.06473955,110190.0,110180.0,0.167025]
["bitfinex-derivatives","BTCF0:USTF0",1761974288948,0.06473955,110190.0,110180.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761974289650,0.07773955,110190.0,110180.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761974290153,0.07973955,110190.0,110180.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761974290355,0.0585,110190.0,110180.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761974291155,0.07971496,110190.0,110180.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761974291357,0.0585,110190.0,110180.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1761974291749,0.0585,110190.0,110180.0,0.07019179]
["bitfinex-derivatives","BTCF0:USTF0",1761974293057,0.07235,110190.0,110180.0,0.07019179]
["bitfinex-derivatives","BTCF0:USTF0",1761974293462,0.09354453,110190.0,110180.0,0.07019179]
["bitfinex-derivatives","BTCF0:USTF0",1761974294653,0.09354453,110190.0,110180.0,0.16099819]
["bitfinex-derivatives","BTCF0:USTF0",1761974295361,0.07235,110190.0,110180.0,0.16099819]
["bitfinex-derivatives","BTCF0:USTF0",1761974296360,0.09353022,110190.0,110180.0,0.16099819]
["bitfinex-derivatives","BTCF0:USTF0",1761974297145,0.07968022,110190.0,110180.0,0.16099819]
["bitfinex-derivatives","BTCF0:USTF0",1761974297349,0.0585,110190.0,110180.0,0.16099819]
["bitfinex-derivatives","BTCF0:USTF0",1761974300054,0.0565,110190.0,110180.0,0.16099819]
["bitfinex-derivatives","BTCF0:USTF0",1761974300759,0.0435,110190.0,110180.0,0.15799819]
["bitfinex-derivatives","BTCF0:USTF0",1761974300957,0.0465,110190.0,110180.0,0.15999819]
["bitfinex-derivatives","BTCF0:USTF0",1761974301663,0.0445,110190.0,110180.0,0.16099819]
["bitfinex-derivatives","BTCF0:USTF0",1761974302263,0.0445,110190.0,110180.0,0.15999819]
["bitfinex-derivatives","BTCF0:USTF0",1761974302558,0.0445,110190.0,110180.0,0.16099819]
["bitfinex-derivatives","BTCF0:USTF0",1761974305665,0.0445,110190.0,110180.0,0.23541819]
["bitfinex-derivatives","BTCF0:USTF0",1761974308667,0.05799,110190.0,110180.0,0.22226819]
["bitfinex-derivatives","BTCF0:USTF0",1761974308968,0.166915,110190.0,110180.0,0.22226819]
["bitfinex-derivatives","BTCF0:USTF0",1761974312370,0.18813846,110190.0,110180.0,0.22226819]
["bitfinex-derivatives","BTCF0:USTF0",1761974313265,0.18813846,110190.0,110180.0,0.10983179]
["bitfinex-derivatives","BTCF0:USTF0",1761974313466,0.18813846,110190.0,110180.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1761974313666,0.18813846,110190.0,110180.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1761974315072,0.28804079,110190.0,110180.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1761974316072,0.18813846,110190.0,110180.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1761974319470,0.18813846,110190.0,110180.0,0.13234513]
["bitfinex-derivatives","BTCF0:USTF0",1761974322378,0.18813846,110190.0,110180.0,0.18130703]
["bitfinex-derivatives","BTCF0:USTF0",1761974323076,0.18813846,110190.0,110180.0,0.13234513]
["bitfinex-derivatives","BTCF0:USTF0",1761974323277,0.18813846,110190.0,110180.0,0.18130703]
["bitfinex-derivatives","BTCF0:USTF0",1761974324079,0.18813846,110190.0,110180.0,0.13234513]
["bitfinex-derivatives","BTCF0:USTF0",1761974326580,0.18813846,110190.0,110180.0,0.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1761974332982,0.07921346,110190.0,110180.0,0.26534703]
["bitfinex-derivatives","BTCF0:USTF0",1761974333185,0.07921346,110190.0,110180.0,0.37427203]
["bitfinex-derivatives","BTCF0:USTF0",1761974333385,0.07921346,110190.0,110180.0,0.32531013]
["bitfinex-derivatives","BTCF0:USTF0",1761974333580,0.07921346,110190.0,110180.0,0.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1761974334388,0.18813846,110190.0,110180.0,0.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1761974335788,0.07921346,110190.0,110180.0,0.21638513]
["bitfinex-derivatives","BTCF0:USTF0",1761974335988,0.07921346,110190.0,110180.0,0.22900513]
["bitfinex-derivatives","BTCF0:USTF0",1761974336593,0.04376346,110190.0,110180.0,0.33793013]
["bitfinex-derivatives","BTCF0:USTF0",1761974337690,0.06516346,110190.0,110180.0,0.33793013]
["bitfinex-derivatives","BTCF0:USTF0",1761974338292,0.06516346,110190.0,110180.0,0.38689203]
["bitfinex-derivatives","BTCF0:USTF0",1761974338792,0.02222346,110190.0,110180.0,0.38689203]
["bitfinex-derivatives","BTCF0:USTF0",1761974339591,0.15415508,110210.0,110200.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761974339592,0.08984008,110210.0,110200.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761974339889,0.06902279,110210.0,110200.0,0.1422199]
["bitfinex-derivatives","BTCF0:USTF0",1761974340086,0.04461,110210.0,110200.0,0.1422199]
["bitfinex-derivatives","BTCF0:USTF0",1761974340592,0.05763,110210.0,110200.0,0.1422199]
["bitfinex-derivatives","BTCF0:USTF0",1761974340891,0.06363,110210.0,110200.0,0.1442199]
["bitfinex-derivatives","BTCF0:USTF0",1761974341688,0.05061,110210.0,110200.0,0.1442199]
["bitfinex-derivatives","BTCF0:USTF0",1761974342493,0.09565008,110230.0,110200.0,0.762355]
["bitfinex-derivatives","BTCF0:USTF0",1761974342789,0.10775,110230.0,110220.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761974342991,0.10775,110230.0,110220.0,0.2570881]
["bitfinex-derivatives","BTCF0:USTF0",1761974343184,0.09473,110230.0,110220.0,0.1481631]
["bitfinex-derivatives","BTCF0:USTF0",1761974343387,0.21650757,110230.0,110220.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761974343596,0.92526514,110230.0,110220.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1761974343893,0.93026514,110230.0,110220.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1761974344096,0.93026514,110230.0,110220.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1761974344391,0.70775,110230.0,110220.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1761974344594,0.93726514,110230.0,110220.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1761974345096,0.82650757,110230.0,110220.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1761974346096,0.81650757,110230.0,110220.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1761974346290,0.21850757,110230.0,110220.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1761974346491,0.21850757,110230.0,110220.0,0.22891757]
["bitfinex-derivatives","BTCF0:USTF0",1761974346893,0.21850757,110230.0,110220.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1761974347999,0.10975,110230.0,110220.0,0.22891757]
["bitfinex-derivatives","BTCF0:USTF0",1761974348298,0.21850757,110230.0,110220.0,0.22891757]
["bitfinex-derivatives","BTCF0:USTF0",1761974350502,0.10975,110230.0,110220.0,0.22891757]
["bitfinex-derivatives","BTCF0:USTF0",1761974351296,0.10975,110230.0,110220.0,0.31968727]
["bitfinex-derivatives","BTCF0:USTF0",1761974352803,0.21850757,110230.0,110220.0,0.31968727]
["bitfinex-derivatives","BTCF0:USTF0",1761974352995,0.21850757,110230.0,110220.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1761974353300,0.32726514,110230.0,110220.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1761974353494,0.32726514,110230.0,110220.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1761974353894,0.21850757,110230.0,110220.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761974355295,0.92726514,110230.0,110220.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1761974355492,0.83951232,110230.0,110220.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761974355897,0.83951232,110230.0,110220.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1761974356407,0.83951232,110230.0,110220.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761974356597,0.93941465,110230.0,110220.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761974357901,0.23951232,110230.0,110220.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761974358102,0.23951232,110230.0,110220.0,0.22792757]
["bitfinex-derivatives","BTCF0:USTF0",1761974358304,0.23951232,110230.0,110220.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1761974358706,0.23951232,110230.0,110220.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1761974360702,0.23951232,110230.0,110220.0,0.31193757]
["bitfinex-derivatives","BTCF0:USTF0",1761974363110,0.23951232,110230.0,110220.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761974363616,0.23951232,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974372720,0.13075475,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974372918,0.23951232,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974373619,0.2720224,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974374619,0.23951232,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974379416,0.33941465,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974380522,0.23065708,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974380715,0.33941465,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974381116,0.23951232,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974382328,0.2720224,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974383422,0.23951232,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974390225,0.33941465,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974390731,0.23951232,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974391829,0.33941465,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974392930,0.23951232,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974393122,0.34826989,110230.0,110220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1761974393326,0.38077997,110230.0,110220.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761974394232,0.4806823,110230.0,110220.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761974399637,0.50510338,110230.0,110220.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761974400333,0.4806823,110230.0,110220.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761974400540,1.0806823,110230.0,110220.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1761974401438,1.12956649,110230.0,110220.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1761974401739,1.05244641,110230.0,110200.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761974401933,0.10875757,110210.0,110200.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761974402132,0.12976232,110210.0,110200.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761974402734,0.12976232,110210.0,110200.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761974403334,0.1298393,110210.0,110200.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761974403534,0.1308393,110210.0,110200.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761974404443,0.1308393,110210.0,110200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761974404838,0.02200475,110210.0,110200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761974407147,0.1308393,110210.0,110200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761974409650,0.02200475,110210.0,110200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761974409850,0.1308393,110210.0,110200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761974415354,0.15525221,110210.0,110200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761974416157,0.25515454,110210.0,110200.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1761974439271,0.25415454,110210.0,110200.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761974439474,0.25615454,110210.0,110200.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761974439770,0.25615454,110210.0,110200.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761974445080,0.04741766,110210.0,110200.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761974445277,0.15625221,110210.0,110200.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761974448881,0.15625221,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974452184,0.25615454,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974452586,0.15625221,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974453080,0.04741766,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974453478,0.15625221,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974463305,0.15623751,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974463598,0.18878806,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974471810,0.39751024,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974472002,0.36495969,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974472906,0.39751024,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974473205,0.29760791,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974473509,0.26505736,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974475310,0.36495969,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974475606,0.25613984,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974475803,0.36495969,110210.0,110200.0,0.13407]
["bitfinex-derivatives","BTCF0:USTF0",1761974484217,0.36495969,110210.0,110200.0,0.21809]
["bitfinex-derivatives","BTCF0:USTF0",1761974485413,0.37309733,110210.0,110200.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1761974487814,0.48191718,110210.0,110200.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1761974488112,1.09825082,110210.0,110180.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761974488313,0.24204913,110190.0,110180.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761974488512,0.26305388,110190.0,110180.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761974489315,0.27210792,110190.0,110180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761974489614,0.37201025,110190.0,110180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761974489807,0.37201025,110190.0,110180.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761974490206,0.37201025,110190.0,110180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761974490714,0.37601025,110190.0,110180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761974493118,0.35160082,110190.0,110180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761974493615,0.37601025,110190.0,110180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761974498220,0.35160082,110190.0,110180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761974498722,0.37601025,110190.0,110180.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761974501522,0.37601025,110190.0,110180.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761974502018,0.37601025,110190.0,110180.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761974505924,0.37601025,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761974506121,0.40855616,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761974506928,0.40855616,110190.0,110180.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761974507318,0.40855616,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974511228,0.38414673,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974513128,0.43303092,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974513628,0.40854852,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974514128,0.38414673,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974515235,0.43303092,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974520630,0.43293911,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974520833,0.42388507,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974521235,0.21516289,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974521433,0.1662787,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974522530,0.26618103,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974523228,0.1662787,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974524037,0.27509855,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974525036,0.37500088,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974525338,0.37511424,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974527040,0.26623771,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974529637,0.37511424,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974531243,0.42399843,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974534047,0.3151219,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974534644,0.26623771,110190.0,110180.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761974535148,0.26623771,110190.0,110180.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1761974539751,0.3151219,110190.0,110180.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1761974541254,0.10634304,110190.0,110180.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1761974541454,0.04935415,110190.0,110180.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1761974541956,0.05698712,110200.0,110190.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761974542459,0.02444121,110200.0,110190.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761974543156,0.03144121,110200.0,110190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761974543850,0.02844121,110200.0,110190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761974544051,0.13731774,110200.0,110190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761974550361,0.02844121,110200.0,110190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761974550563,0.004,110200.0,110190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761974552364,0.11287653,110200.0,110190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761974552567,0.004,110200.0,110190.0,0.06838768]
["bitfinex-derivatives","BTCF0:USTF0",1761974553566,0.02844121,110200.0,110190.0,0.06838768]
["bitfinex-derivatives","BTCF0:USTF0",1761974554466,0.04914332,110200.0,110190.0,0.06838768]
["bitfinex-derivatives","BTCF0:USTF0",1761974555366,0.13357864,110200.0,110190.0,0.06838768]
["bitfinex-derivatives","BTCF0:USTF0",1761974557258,0.13357864,110200.0,110190.0,0.06938768]
["bitfinex-derivatives","BTCF0:USTF0",1761974558469,0.12957864,110200.0,110190.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761974558672,0.13057864,110200.0,110190.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761974560968,0.23048097,110200.0,110190.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761974561767,0.13057864,110200.0,110190.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761974563170,0.15501985,110200.0,110190.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761974563371,0.13057864,110200.0,110190.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761974564273,0.13057864,110200.0,110190.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1761974566776,0.10987653,110200.0,110190.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1761974570174,0.10987653,110200.0,110190.0,0.17688085]
["bitfinex-derivatives","BTCF0:USTF0",1761974571175,0.13431774,110200.0,110190.0,0.17688085]
["bitfinex-derivatives","BTCF0:USTF0",1761974577877,0.13431774,110200.0,110190.0,0.18951085]
["bitfinex-derivatives","BTCF0:USTF0",1761974585687,0.02544121,110200.0,110190.0,0.18951085]
["bitfinex-derivatives","BTCF0:USTF0",1761974585876,0.001,110200.0,110190.0,0.29838738]
["bitfinex-derivatives","BTCF0:USTF0",1761974586388,0.001,110200.0,110190.0,0.38918308]
["bitfinex-derivatives","BTCF0:USTF0",1761974586577,0.001,110200.0,110190.0,0.28030655]
["bitfinex-derivatives","BTCF0:USTF0",1761974587386,0.10981573,110200.0,110190.0,0.38912228]
["bitfinex-derivatives","BTCF0:USTF0",1761974591286,0.10981573,110200.0,110190.0,0.29832658]
["bitfinex-derivatives","BTCF0:USTF0",1761974593695,0.13425694,110200.0,110190.0,0.29832658]
["bitfinex-derivatives","BTCF0:USTF0",1761974596791,0.13425694,110200.0,110190.0,0.18951085]
["bitfinex-derivatives","BTCF0:USTF0",1761974596997,0.13425694,110200.0,110190.0,0.29832658]
["bitfinex-derivatives","BTCF0:USTF0",1761974602398,0.13425694,110200.0,110190.0,0.38912568]
["bitfinex-derivatives","BTCF0:USTF0",1761974602797,0.13425694,110200.0,110190.0,0.29832658]
["bitfinex-derivatives","BTCF0:USTF0",1761974603700,0.10981573,110200.0,110190.0,0.29832658]
["bitfinex-derivatives","BTCF0:USTF0",1761974605002,0.10981573,110200.0,110190.0,0.18951085]
["bitfinex-derivatives","BTCF0:USTF0",1761974605185,0.10981573,110200.0,110190.0,0.29832658]
["bitfinex-derivatives","BTCF0:USTF0",1761974608199,0.10981573,110200.0,110190.0,0.34728848]
["bitfinex-derivatives","BTCF0:USTF0",1761974608497,0.10981573,110200.0,110190.0,0.29832658]
["bitfinex-derivatives","BTCF0:USTF0",1761974609198,0.10981573,110200.0,110190.0,0.34728848]
["bitfinex-derivatives","BTCF0:USTF0",1761974615100,0.13425694,110200.0,110190.0,0.34728848]
["bitfinex-derivatives","BTCF0:USTF0",1761974623905,0.10981573,110200.0,110190.0,0.34728848]
["bitfinex-derivatives","BTCF0:USTF0",1761974625910,0.21863146,110200.0,110190.0,0.34728848]
["bitfinex-derivatives","BTCF0:USTF0",1761974626208,0.21863146,110200.0,110190.0,0.23847275]
["bitfinex-derivatives","BTCF0:USTF0",1761974629512,0.3518884,110200.0,110190.0,0.18951085]
["bitfinex-derivatives","BTCF0:USTF0",1761974629708,0.24307267,110200.0,110190.0,0.18951085]
["bitfinex-derivatives","BTCF0:USTF0",1761974632217,0.24307267,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974642822,0.24306858,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974643618,0.25117737,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974644526,0.27561189,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974647131,0.38442762,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974647428,0.3599931,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974648228,0.45989543,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974648428,0.50877962,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974649329,0.40008499,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974651141,0.29120871,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974651943,0.89120871,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974652844,1.00008499,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974653144,0.89120871,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974653645,0.84232452,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974656946,0.26325853,110200.0,110190.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761974657249,1.04539821,110200.0,110190.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761974657440,0.0249,110190.0,110160.0,0.01365118]
["bitfinex-derivatives","BTCF0:USTF0",1761974657642,0.26660198,110170.0,110150.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761974657950,0.29916062,110160.0,110150.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761974658148,0.28753599,110160.0,110150.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761974658337,0.27124956,110160.0,110150.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761974658539,0.27134228,110160.0,110150.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761974658742,0.37024461,110160.0,110150.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761974659344,0.37024461,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761974659345,0.37015386,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761974659543,1.08803014,110160.0,110140.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761974659744,0.2421068,110150.0,110140.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761974659945,0.26304081,110150.0,110140.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1761974660253,0.27115881,110150.0,110140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761974660950,0.37106114,110150.0,110140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761974661153,0.26218486,110150.0,110140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761974661449,0.28649244,110150.0,110140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761974661639,0.28649244,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974662148,0.26326408,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974662347,0.26726408,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974662854,0.13381029,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974666951,0.23371262,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974668150,0.13381029,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974679669,0.13281029,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974680070,0.23271262,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974680267,0.13281029,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974680462,0.13481029,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974681267,0.23471262,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974681466,0.13481029,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974682571,0.23471262,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974684472,0.2590202,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974687078,0.15911787,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974687378,0.16728253,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974687980,0.26718486,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974690677,0.2670261,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974692179,0.31587552,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974692895,0.21597319,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974693895,0.31587552,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974700400,0.21597319,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974704605,0.31587552,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974705105,0.21597319,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974709310,0.32501255,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974710310,0.27616313,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974710510,0.32501255,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974711311,0.27616313,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974712406,0.05824749,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974712711,0.15919312,110150.0,110140.0,0.25830402]
["bitfinex-derivatives","BTCF0:USTF0",1761974712913,0.15919312,110150.0,110140.0,0.1493462]
["bitfinex-derivatives","BTCF0:USTF0",1761974714010,0.15719312,110150.0,110140.0,0.1493462]
["bitfinex-derivatives","BTCF0:USTF0",1761974714212,0.15719312,110150.0,110140.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761974714513,0.15719312,110150.0,110140.0,0.06748091]
["bitfinex-derivatives","BTCF0:USTF0",1761974714705,0.15419312,110150.0,110140.0,0.06648091]
["bitfinex-derivatives","BTCF0:USTF0",1761974714906,0.15719312,110150.0,110140.0,0.06748091]
["bitfinex-derivatives","BTCF0:USTF0",1761974716914,0.13641787,110150.0,110140.0,0.10017248]
["bitfinex-derivatives","BTCF0:USTF0",1761974718112,0.13641787,110150.0,110140.0,0.19100848]
["bitfinex-derivatives","BTCF0:USTF0",1761974719308,0.13641787,110150.0,110140.0,0.15831691]
["bitfinex-derivatives","BTCF0:USTF0",1761974720319,0.13639445,110150.0,110140.0,0.15831691]
["bitfinex-derivatives","BTCF0:USTF0",1761974720512,0.11195782,110150.0,110140.0,0.15831691]
["bitfinex-derivatives","BTCF0:USTF0",1761974720915,0.11195782,110150.0,110140.0,0.19100848]
["bitfinex-derivatives","BTCF0:USTF0",1761974721314,0.11195782,110150.0,110140.0,0.15831691]
["bitfinex-derivatives","BTCF0:USTF0",1761974721917,0.10895782,110150.0,110140.0,0.15731691]
["bitfinex-derivatives","BTCF0:USTF0",1761974722113,0.10995782,110150.0,110140.0,0.15831691]
["bitfinex-derivatives","BTCF0:USTF0",1761974722318,0.10995782,110150.0,110140.0,0.15931691]
["bitfinex-derivatives","BTCF0:USTF0",1761974724318,0.10995782,110150.0,110140.0,0.24338691]
["bitfinex-derivatives","BTCF0:USTF0",1761974724518,0.10995782,110150.0,110140.0,0.27607848]
["bitfinex-derivatives","BTCF0:USTF0",1761974724715,0.10895782,110150.0,110140.0,1.0339982]
["bitfinex-derivatives","BTCF0:USTF0",1761974726515,0.10905054,110160.0,110150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761974726717,0.21800836,110160.0,110150.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761974727218,0.21800836,110160.0,110150.0,0.1474076]
["bitfinex-derivatives","BTCF0:USTF0",1761974727521,0.22100836,110160.0,110150.0,0.1484076]
["bitfinex-derivatives","BTCF0:USTF0",1761974729218,0.11205054,110160.0,110150.0,0.1484076]
["bitfinex-derivatives","BTCF0:USTF0",1761974734625,0.22100836,110160.0,110150.0,0.1484076]
["bitfinex-derivatives","BTCF0:USTF0",1761974735825,0.22100836,110160.0,110150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761974736124,0.22100836,110160.0,110150.0,0.1484076]
["bitfinex-derivatives","BTCF0:USTF0",1761974739929,0.22100836,110160.0,110150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761974740224,0.24544499,110160.0,110150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761974743926,0.35440281,110160.0,110150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761974744127,0.24544499,110160.0,110150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761974744828,0.34534732,110160.0,110150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761974746325,0.45430514,110160.0,110150.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761974746527,0.45430514,110160.0,110150.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761974746528,0.48677738,110160.0,110150.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761974747115,0.48677738,110160.0,110150.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761974747318,0.48677738,110160.0,110150.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761974750631,0.46234075,110160.0,110150.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761974751024,0.46234075,110160.0,110150.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1761974751728,0.46234075,110160.0,110150.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761974751934,0.46234075,110160.0,110150.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761974754732,0.4867867,110160.0,110150.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761974755120,0.37782888,110160.0,110150.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761974757534,0.37782888,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974760136,0.27792655,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974771348,0.16893876,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974773148,0.13646652,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974775345,0.16893876,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974777152,0.13646652,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974783750,0.14449281,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974793672,0.1689793,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974794062,0.14449281,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974794670,0.16898079,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974795070,0.13650855,110160.0,110150.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1761974800978,0.0275807,110160.0,110150.0,0.2327281]
["bitfinex-derivatives","BTCF0:USTF0",1761974801280,0.00309272,110160.0,110150.0,0.26541967]
["bitfinex-derivatives","BTCF0:USTF0",1761974803582,0.00309272,110160.0,110150.0,0.26641967]
["bitfinex-derivatives","BTCF0:USTF0",1761974803782,0.00109272,110160.0,110150.0,0.26741967]
["bitfinex-derivatives","BTCF0:USTF0",1761974804084,0.00109272,110160.0,110150.0,0.26641967]
["bitfinex-derivatives","BTCF0:USTF0",1761974804384,0.00109272,110160.0,110150.0,0.26741967]
["bitfinex-derivatives","BTCF0:USTF0",1761974807785,0.11002057,110160.0,110150.0,0.26741967]
["bitfinex-derivatives","BTCF0:USTF0",1761974820796,0.11002057,110160.0,110150.0,0.17659157]
["bitfinex-derivatives","BTCF0:USTF0",1761974821482,0.21894842,110160.0,110150.0,0.17659157]
["bitfinex-derivatives","BTCF0:USTF0",1761974821983,0.11002057,110160.0,110150.0,0.17659157]
["bitfinex-derivatives","BTCF0:USTF0",1761974822385,0.11002057,110160.0,110150.0,0.26741987]
["bitfinex-derivatives","BTCF0:USTF0",1761974825294,0.11002057,110160.0,110150.0,0.17659157]
["bitfinex-derivatives","BTCF0:USTF0",1761974827995,0.11002057,110160.0,110150.0,0.26741947]
["bitfinex-derivatives","BTCF0:USTF0",1761974829899,0.00109272,110160.0,110150.0,0.31638137]
["bitfinex-derivatives","BTCF0:USTF0",1761974831501,0.10998557,110160.0,110150.0,0.42527422]
["bitfinex-derivatives","BTCF0:USTF0",1761974831800,0.10998557,110160.0,110150.0,0.31638137]
["bitfinex-derivatives","BTCF0:USTF0",1761974832000,0.10998557,110160.0,110150.0,0.42527422]
["bitfinex-derivatives","BTCF0:USTF0",1761974832503,0.00109272,110160.0,110150.0,0.39258265]
["bitfinex-derivatives","BTCF0:USTF0",1761974832893,2.72e-06,110160.0,110150.0,0.39258265]
["bitfinex-derivatives","BTCF0:USTF0",1761974837902,0.10889557,110160.0,110150.0,0.99258265]
["bitfinex-derivatives","BTCF0:USTF0",1761974842909,0.10889557,110160.0,110150.0,0.39258265]
["bitfinex-derivatives","BTCF0:USTF0",1761974844605,0.10889557,110160.0,110150.0,0.34882265]
["bitfinex-derivatives","BTCF0:USTF0",1761974844911,0.10889285,110170.0,110160.0,0.104594]
["bitfinex-derivatives","BTCF0:USTF0",1761974845103,0.13029285,110170.0,110160.0,0.18163635]
["bitfinex-derivatives","BTCF0:USTF0",1761974845303,0.15293285,110170.0,110160.0,0.18163635]
["bitfinex-derivatives","BTCF0:USTF0",1761974846307,0.15293285,110170.0,110160.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1761974846308,0.15493285,110170.0,110160.0,0.18263635]
["bitfinex-derivatives","BTCF0:USTF0",1761974847609,0.15493285,110170.0,110160.0,0.26668635]
["bitfinex-derivatives","BTCF0:USTF0",1761974849912,0.15493285,110170.0,110160.0,0.17587235]
["bitfinex-derivatives","BTCF0:USTF0",1761974855118,0.15293285,110170.0,110160.0,0.17487235]
["bitfinex-derivatives","BTCF0:USTF0",1761974855318,0.15393285,110170.0,110160.0,0.17587235]
["bitfinex-derivatives","BTCF0:USTF0",1761974855503,0.15393285,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974855916,0.15293285,110170.0,110160.0,0.17587235]
["bitfinex-derivatives","BTCF0:USTF0",1761974856116,0.15393285,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974859324,0.17837345,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974859513,0.15393285,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974860220,0.17837345,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974861010,0.15393285,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974865213,0.15393285,110170.0,110160.0,0.22583425]
["bitfinex-derivatives","BTCF0:USTF0",1761974866625,0.15393285,110170.0,110160.0,0.31665355]
["bitfinex-derivatives","BTCF0:USTF0",1761974868224,0.15393285,110170.0,110160.0,0.22583425]
["bitfinex-derivatives","BTCF0:USTF0",1761974873641,0.17837345,110170.0,110160.0,0.22583425]
["bitfinex-derivatives","BTCF0:USTF0",1761974873834,0.17837345,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974880049,0.17837345,110170.0,110160.0,0.26769155]
["bitfinex-derivatives","BTCF0:USTF0",1761974880449,0.0694806,110170.0,110160.0,0.26769155]
["bitfinex-derivatives","BTCF0:USTF0",1761974880750,0.13433345,110170.0,110160.0,0.3765844]
["bitfinex-derivatives","BTCF0:USTF0",1761974881145,0.15712345,110170.0,110160.0,0.3765844]
["bitfinex-derivatives","BTCF0:USTF0",1761974881343,0.17825345,110170.0,110160.0,0.3765844]
["bitfinex-derivatives","BTCF0:USTF0",1761974883649,0.15381285,110170.0,110160.0,0.4255463]
["bitfinex-derivatives","BTCF0:USTF0",1761974885250,0.15381285,110170.0,110160.0,0.3347271]
["bitfinex-derivatives","BTCF0:USTF0",1761974885947,0.15381285,110170.0,110160.0,0.22583425]
["bitfinex-derivatives","BTCF0:USTF0",1761974886443,0.2627057,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974887746,0.15381285,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974888755,0.2627057,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974890761,0.15381285,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974893259,0.2627057,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974893451,0.15382682,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974894362,0.17826742,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974896162,0.15382682,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974897064,0.17826742,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974898064,0.17828489,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974920581,0.27818722,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974922082,0.17828489,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974929584,0.15715489,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974929979,0.17836489,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974931288,0.17836241,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974938593,0.17836092,110170.0,110160.0,0.17687235]
["bitfinex-derivatives","BTCF0:USTF0",1761974939892,0.0254541,110170.0,110160.0,0.26769175]
["bitfinex-derivatives","BTCF0:USTF0",1761974940094,0.001,110170.0,110160.0,0.26769175]
["bitfinex-derivatives","BTCF0:USTF0",1761974940297,0.001,110170.0,110160.0,0.42556047]
["bitfinex-derivatives","BTCF0:USTF0",1761974940890,0.001,110170.0,110160.0,0.31665365]
["bitfinex-derivatives","BTCF0:USTF0",1761974941389,0.001,110170.0,110160.0,0.2839713]
["bitfinex-derivatives","BTCF0:USTF0",1761974942800,0.001,110170.0,110160.0,0.39287812]
["bitfinex-derivatives","BTCF0:USTF0",1761974947099,0.001,110170.0,110160.0,0.2839713]
["bitfinex-derivatives","BTCF0:USTF0",1761974948803,0.001,110170.0,110160.0,0.39287812]
["bitfinex-derivatives","BTCF0:USTF0",1761974949405,0.001,110170.0,110160.0,0.2839713]
["bitfinex-derivatives","BTCF0:USTF0",1761974949704,0.001,110170.0,110160.0,0.39287812]
["bitfinex-derivatives","BTCF0:USTF0",1761974951198,0.001,110170.0,110160.0,0.2839713]
["bitfinex-derivatives","BTCF0:USTF0",1761974951901,0.001,110170.0,110160.0,0.39287812]
["bitfinex-derivatives","BTCF0:USTF0",1761974952708,0.001,110170.0,110160.0,0.2839713]
["bitfinex-derivatives","BTCF0:USTF0",1761974953406,0.10987198,110170.0,110160.0,0.39284328]
["bitfinex-derivatives","BTCF0:USTF0",1761974953712,0.10987198,110170.0,110160.0,0.42550321]
["bitfinex-derivatives","BTCF0:USTF0",1761974956215,0.10987198,110170.0,110160.0,0.73706321]
["bitfinex-derivatives","BTCF0:USTF0",1761974957507,0.001,110170.0,110160.0,0.73706321]
["bitfinex-derivatives","BTCF0:USTF0",1761974958012,0.10987198,110170.0,110160.0,0.73706321]
["bitfinex-derivatives","BTCF0:USTF0",1761974958312,0.10987198,110170.0,110160.0,0.70440328]
["bitfinex-derivatives","BTCF0:USTF0",1761974960816,0.10987198,110170.0,110160.0,0.73706509]
["bitfinex-derivatives","BTCF0:USTF0",1761974961022,0.10987198,110170.0,110160.0,0.70440328]
["bitfinex-derivatives","BTCF0:USTF0",1761974963723,0.10987198,110170.0,110160.0,0.73707035]
["bitfinex-derivatives","BTCF0:USTF0",1761974963920,0.15526198,110170.0,110160.0,0.62819837]
["bitfinex-derivatives","BTCF0:USTF0",1761974965824,0.15526198,110170.0,110160.0,0.53737897]
["bitfinex-derivatives","BTCF0:USTF0",1761974966626,0.001,110170.0,110160.0,0.84594203]
["bitfinex-derivatives","BTCF0:USTF0",1761974966924,0.001,110170.0,110160.0,0.81327496]
["bitfinex-derivatives","BTCF0:USTF0",1761974972326,0.21118832,110190.0,110180.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761974973426,0.18371608,110190.0,110180.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761974973828,0.18371608,110190.0,110180.0,0.08995521]
["bitfinex-derivatives","BTCF0:USTF0",1761974974222,0.18471608,110190.0,110180.0,0.08995521]
["bitfinex-derivatives","BTCF0:USTF0",1761974974725,0.006,110190.0,110180.0,0.6501926]
["bitfinex-derivatives","BTCF0:USTF0",1761974975028,0.006,110190.0,110180.0,0.7342326]
["bitfinex-derivatives","BTCF0:USTF0",1761974975329,0.006,110190.0,110180.0,0.84310458]
["bitfinex-derivatives","BTCF0:USTF0",1761974975540,0.006,110190.0,110180.0,0.7342326]
["bitfinex-derivatives","BTCF0:USTF0",1761974976029,0.006,110190.0,110180.0,1.44310458]
["bitfinex-derivatives","BTCF0:USTF0",1761974976230,0.21118832,110210.0,110200.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761974976420,0.17871608,110210.0,110200.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761974977531,0.18071608,110210.0,110200.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761974977834,0.17871608,110210.0,110200.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1761974978039,0.17871608,110210.0,110200.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761974978430,0.15426198,110210.0,110200.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761974978830,0.16226198,110210.0,110200.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1761974979530,0.15426198,110210.0,110200.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761974979730,0.15426198,110210.0,110200.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1761974991539,0.15426198,110210.0,110200.0,0.4635661]
["bitfinex-derivatives","BTCF0:USTF0",1761974993641,0.15426198,110210.0,110200.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1761975003448,0.17871608,110210.0,110200.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1761975004146,0.15426198,110210.0,110200.0,0.48165198]
["bitfinex-derivatives","BTCF0:USTF0",1761975004342,0.17871608,110210.0,110200.0,0.51431301]
["bitfinex-derivatives","BTCF0:USTF0",1761975004647,0.0244541,110210.0,110200.0,0.48165198]
["bitfinex-derivatives","BTCF0:USTF0",1761975004842,0.10887198,110210.0,110200.0,0.60509931]
["bitfinex-derivatives","BTCF0:USTF0",1761975005347,0.10887198,110210.0,110200.0,0.51431301]
["bitfinex-derivatives","BTCF0:USTF0",1761975005348,0.15449608,110210.0,110200.0,0.51431301]
["bitfinex-derivatives","BTCF0:USTF0",1761975005647,0.17590608,110210.0,110200.0,0.51431301]
["bitfinex-derivatives","BTCF0:USTF0",1761975005848,0.17590608,110210.0,110200.0,0.40544103]
["bitfinex-derivatives","BTCF0:USTF0",1761975007145,0.17590608,110210.0,110200.0,0.09392103]
["bitfinex-derivatives","BTCF0:USTF0",1761975007551,0.0670341,110210.0,110200.0,0.40572103]
["bitfinex-derivatives","BTCF0:USTF0",1761975007748,0.28477806,110210.0,110200.0,0.08023103]
["bitfinex-derivatives","BTCF0:USTF0",1761975007950,0.3172503,110210.0,110200.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1761975008150,0.3172503,110210.0,110200.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761975008955,0.3172503,110210.0,110200.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761975009155,0.3172503,110210.0,110200.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761975009359,0.3202503,110210.0,110200.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761975014159,0.3202503,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975014561,0.42015263,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975015453,0.31124742,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975015654,0.21134509,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975016757,0.31124742,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975017063,0.21134509,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975018071,0.31124742,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975018472,0.21134509,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975019467,0.31124742,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975019672,0.21134509,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975022672,0.31124742,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975024676,0.27877518,110210.0,110200.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1761975025771,0.27877518,110210.0,110200.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1761975026279,0.27877518,110210.0,110200.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1761975026578,0.17887285,110210.0,110200.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1761975027681,0.27877518,110210.0,110200.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1761975027883,0.17887285,110210.0,110200.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1761975028076,0.15746285,110210.0,110200.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1761975028372,0.17926285,110210.0,110200.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1761975028771,0.0486241,110210.0,110200.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1761975029471,0.0486241,110210.0,110200.0,0.17401103]
["bitfinex-derivatives","BTCF0:USTF0",1761975029976,0.003,110210.0,110200.0,0.68551598]
["bitfinex-derivatives","BTCF0:USTF0",1761975030172,0.003,110210.0,110200.0,0.73455879]
["bitfinex-derivatives","BTCF0:USTF0",1761975032577,0.0244541,110220.0,110200.0,1.31352879]
["bitfinex-derivatives","BTCF0:USTF0",1761975032774,0.0244541,110220.0,110210.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761975032974,0.26066509,110230.0,110220.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761975034275,0.26266509,110230.0,110220.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761975034985,0.26866509,110230.0,110220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761975036078,0.36856742,110230.0,110220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761975036278,0.26166509,110230.0,110220.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761975036480,0.26466509,110230.0,110220.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761975041088,0.26466509,110230.0,110220.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761975043190,0.26366509,110230.0,110220.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761975043390,0.26266509,110230.0,110220.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761975043791,0.36256742,110230.0,110220.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761975044489,0.26266509,110230.0,110220.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761975045694,0.23019285,110230.0,110220.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761975046293,0.23014169,110230.0,110220.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761975049496,0.26261393,110230.0,110220.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1761975053398,0.26926393,110230.0,110220.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1761975053591,0.26926393,110230.0,110220.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761975053792,0.24486099,110230.0,110220.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1761975054604,0.24486099,110230.0,110220.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1761975054900,0.54997099,110230.0,110220.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1761975055295,0.59882041,110230.0,110220.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1761975055496,0.69872274,110230.0,110220.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1761975055894,0.70537274,110230.0,110220.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1761975059404,0.6729005,110230.0,110220.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1761975059600,0.6662505,110230.0,110220.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1761975060998,0.3544905,110230.0,110220.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1761975061196,0.6662905,110230.0,110220.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1761975061594,0.6729405,110230.0,110220.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1761975063007,0.6739405,110230.0,110220.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1761975063398,0.6759405,110230.0,110220.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1761975063799,0.70854766,110230.0,110220.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1761975064007,0.70854766,110230.0,110220.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1761975064600,0.70189766,110230.0,110220.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1761975067708,0.6759405,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975069610,0.78477925,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975070212,0.6759405,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975071115,0.6759405,110230.0,110220.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1761975073612,0.6759405,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975074716,0.6759405,110230.0,110220.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761975074916,0.3641405,110230.0,110220.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761975075518,0.47294101,110230.0,110220.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1761975079712,0.47294101,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975080619,0.47294101,110230.0,110220.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1761975080825,0.47294101,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975086026,0.53291122,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975087726,0.59823097,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975089425,0.53291122,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975093124,0.68371122,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975093332,0.53291122,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975093829,0.58178719,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975097934,0.53291122,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975103649,0.59823097,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975105350,0.59823097,110230.0,110220.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1761975112854,0.59823097,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975115557,0.59823097,110230.0,110220.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1761975115755,0.59823097,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975117957,0.59823097,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975118155,0.53291122,110230.0,110220.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1761975118360,0.53291122,110230.0,110220.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1761975118662,0.53291122,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975120064,0.59823097,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975121561,0.53291122,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975133875,0.59823097,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975135276,0.4894497,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975135777,0.42412995,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975136173,0.50577964,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975137173,0.42412995,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975139581,0.48937974,110230.0,110220.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1761975143977,0.0441,110210.0,110200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761975144176,0.20188352,110210.0,110200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761975145182,0.30178585,110210.0,110200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761975145389,0.25284114,110210.0,110200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761975145682,0.25284114,110210.0,110200.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761975146485,0.25284114,110210.0,110200.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761975146784,0.26149114,110210.0,110200.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761975148184,0.33315041,110210.0,110200.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761975148392,0.33315041,110210.0,110200.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761975148585,0.0441,110200.0,110190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975148783,0.31069507,110200.0,110190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975148984,0.31069507,110200.0,110190.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761975149184,0.31369507,110200.0,110190.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761975149493,0.0441,110190.0,110180.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1761975149790,0.29437525,110190.0,110180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761975150594,0.39427758,110190.0,110180.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761975150795,0.39427758,110190.0,110180.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761975151298,0.39427758,110190.0,110180.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761975151800,0.40328194,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975153299,0.42770667,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975156505,0.39510904,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975165711,0.17736354,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975165915,0.15516354,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975166216,0.17706354,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975166705,0.27696587,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975167104,0.17706354,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975168616,0.13326354,110190.0,110180.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761975168911,0.174952,110200.0,110190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761975169110,0.197362,110200.0,110190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761975169312,0.219262,110200.0,110190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761975169512,0.21017117,110200.0,110190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761975170711,0.21017117,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975173311,0.18574644,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975174119,0.28564877,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975174415,0.18574644,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975175516,0.28564877,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975177017,0.18574644,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975182421,0.21019523,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975182623,0.1556976,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975182814,0.02444879,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975183120,0.1556976,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975183720,0.1775976,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975185021,0.06875879,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975185324,0.04685879,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975186122,0.06875879,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975186320,0.1775976,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761975187226,0.1775976,110200.0,110190.0,0.06762417]
["bitfinex-derivatives","BTCF0:USTF0",1761975188327,0.15314881,110200.0,110190.0,0.06762417]
["bitfinex-derivatives","BTCF0:USTF0",1761975190325,0.06593647,110210.0,110190.0,0.06762417]
["bitfinex-derivatives","BTCF0:USTF0",1761975190625,0.04891745,110220.0,110190.0,0.06762417]
["bitfinex-derivatives","BTCF0:USTF0",1761975190626,0.01943695,110220.0,110210.0,0.1467905]
["bitfinex-derivatives","BTCF0:USTF0",1761975190818,0.09457,110230.0,110220.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761975191140,0.20340881,110230.0,110220.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761975191630,0.09457,110230.0,110220.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761975192130,0.09457,110230.0,110220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761975194228,0.09557,110230.0,110220.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761975195428,0.20434801,110230.0,110220.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761975198922,0.18294801,110230.0,110220.0,0.16478801]
["bitfinex-derivatives","BTCF0:USTF0",1761975199131,0.05112,110230.0,110220.0,0.16478801]
["bitfinex-derivatives","BTCF0:USTF0",1761975199932,0.15989801,110230.0,110220.0,0.25556031]
["bitfinex-derivatives","BTCF0:USTF0",1761975201133,0.18294801,110230.0,110220.0,0.25556031]
["bitfinex-derivatives","BTCF0:USTF0",1761975201934,0.18294801,110230.0,110220.0,0.16478801]
["bitfinex-derivatives","BTCF0:USTF0",1761975202533,0.18294801,110230.0,110220.0,0.25556041]
["bitfinex-derivatives","BTCF0:USTF0",1761975202729,0.09655,110230.0,110220.0,0.25556041]
["bitfinex-derivatives","BTCF0:USTF0",1761975202929,0.20532801,110230.0,110220.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761975208142,0.20532801,110230.0,110220.0,0.1467824]
["bitfinex-derivatives","BTCF0:USTF0",1761975213851,0.20532801,110230.0,110220.0,0.25556041]
["bitfinex-derivatives","BTCF0:USTF0",1761975214647,0.20432801,110230.0,110220.0,0.25556041]
["bitfinex-derivatives","BTCF0:USTF0",1761975214953,0.20432801,110230.0,110220.0,0.25756041]
["bitfinex-derivatives","BTCF0:USTF0",1761975215155,0.20432801,110230.0,110220.0,0.25856041]
["bitfinex-derivatives","BTCF0:USTF0",1761975215454,0.20432801,110230.0,110220.0,0.25656041]
["bitfinex-derivatives","BTCF0:USTF0",1761975215657,0.20432801,110230.0,110220.0,0.25856041]
["bitfinex-derivatives","BTCF0:USTF0",1761975220359,0.20432801,110230.0,110220.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1761975222262,0.05012,110230.0,110220.0,0.39999945]
["bitfinex-derivatives","BTCF0:USTF0",1761975222456,0.18551982,110250.0,110240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975223955,0.18851982,110250.0,110240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975225261,0.15588801,110250.0,110240.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975226268,0.04411,110240.0,110230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975226468,0.26166602,110240.0,110230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975227759,0.26831602,110240.0,110230.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761975227965,0.26931602,110240.0,110230.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761975228868,0.26931602,110240.0,110230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975229066,0.04511,110240.0,110230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975229256,0.15388801,110240.0,110230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975229460,0.15388801,110240.0,110230.0,0.1490044]
["bitfinex-derivatives","BTCF0:USTF0",1761975229669,0.15388801,110240.0,110230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761975229870,0.15388801,110240.0,110230.0,0.1490043]
["bitfinex-derivatives","BTCF0:USTF0",1761975230165,0.13086801,110240.0,110230.0,0.1490043]
["bitfinex-derivatives","BTCF0:USTF0",1761975230372,0.04511,110240.0,110230.0,0.25778231]
["bitfinex-derivatives","BTCF0:USTF0",1761975230863,0.15388801,110240.0,110230.0,0.25778231]
["bitfinex-derivatives","BTCF0:USTF0",1761975234070,0.15388801,110240.0,110230.0,0.29044366]
["bitfinex-derivatives","BTCF0:USTF0",1761975235468,0.04511,110240.0,110230.0,0.18166565]
["bitfinex-derivatives","BTCF0:USTF0",1761975235668,0.04511,110240.0,110230.0,0.29044366]
["bitfinex-derivatives","BTCF0:USTF0",1761975241277,0.15388801,110240.0,110230.0,0.19967936]
["bitfinex-derivatives","BTCF0:USTF0",1761975241779,0.13086801,110240.0,110230.0,0.29044366]
["bitfinex-derivatives","BTCF0:USTF0",1761975241978,0.10977801,110240.0,110230.0,0.29044366]
["bitfinex-derivatives","BTCF0:USTF0",1761975242177,0.001,110240.0,110230.0,0.29044366]
["bitfinex-derivatives","BTCF0:USTF0",1761975244079,0.001,110240.0,110230.0,0.37444366]
["bitfinex-derivatives","BTCF0:USTF0",1761975244779,0.02209,110240.0,110230.0,0.37444366]
["bitfinex-derivatives","BTCF0:USTF0",1761975245781,0.04511,110240.0,110230.0,0.37444366]
["bitfinex-derivatives","BTCF0:USTF0",1761975248185,0.02209,110240.0,110230.0,0.37444366]
["bitfinex-derivatives","BTCF0:USTF0",1761975249675,0.001,110240.0,110230.0,0.37444366]
["bitfinex-derivatives","BTCF0:USTF0",1761975252584,0.001,110240.0,110230.0,0.42348647]
["bitfinex-derivatives","BTCF0:USTF0",1761975252785,0.001,110240.0,110230.0,0.37444366]
["bitfinex-derivatives","BTCF0:USTF0",1761975253792,0.001,110240.0,110230.0,0.42348647]
["bitfinex-derivatives","BTCF0:USTF0",1761975254590,0.001,110240.0,110230.0,0.39082512]
["bitfinex-derivatives","BTCF0:USTF0",1761975256191,0.15413801,110240.0,110230.0,0.53574757]
["bitfinex-derivatives","BTCF0:USTF0",1761975256891,0.15413801,110240.0,110230.0,0.22394757]
["bitfinex-derivatives","BTCF0:USTF0",1761975257092,0.15413801,110240.0,110230.0,0.53574757]
["bitfinex-derivatives","BTCF0:USTF0",1761975257292,0.15411498,110240.0,110230.0,0.53574757]
["bitfinex-derivatives","BTCF0:USTF0",1761975257498,0.04536,110240.0,110230.0,0.53574757]
["bitfinex-derivatives","BTCF0:USTF0",1761975259290,0.001,110240.0,110230.0,0.62651207]
["bitfinex-derivatives","BTCF0:USTF0",1761975259594,0.001,110240.0,110230.0,0.73526705]
["bitfinex-derivatives","BTCF0:USTF0",1761975260195,0.001,110240.0,110230.0,0.70260229]
["bitfinex-derivatives","BTCF0:USTF0",1761975261394,0.02404,110240.0,110230.0,0.70260229]
["bitfinex-derivatives","BTCF0:USTF0",1761975268496,0.001,110240.0,110230.0,0.70260229]
["bitfinex-derivatives","BTCF0:USTF0",1761975269917,0.04528,110240.0,110230.0,0.61183779]
["bitfinex-derivatives","BTCF0:USTF0",1761975270200,0.04528,110240.0,110230.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1761975271198,0.15403498,110240.0,110230.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1761975272103,0.04528,110240.0,110230.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1761975273407,0.04528,110240.0,110230.0,0.5448043]
["bitfinex-derivatives","BTCF0:USTF0",1761975273702,0.001,110240.0,110230.0,0.5448043]
["bitfinex-derivatives","BTCF0:USTF0",1761975275114,0.001,110240.0,110230.0,0.65355928]
["bitfinex-derivatives","BTCF0:USTF0",1761975275598,0.001,110240.0,110230.0,0.70260209]
["bitfinex-derivatives","BTCF0:USTF0",1761975276403,0.02404,110240.0,110230.0,0.70260209]
["bitfinex-derivatives","BTCF0:USTF0",1761975277598,0.001,110240.0,110230.0,0.70260209]
["bitfinex-derivatives","BTCF0:USTF0",1761975280307,0.001,110240.0,110230.0,0.61183779]
["bitfinex-derivatives","BTCF0:USTF0",1761975283609,0.001,110240.0,110230.0,0.50308281]
["bitfinex-derivatives","BTCF0:USTF0",1761975283809,0.02331,110240.0,110230.0,0.50308281]
["bitfinex-derivatives","BTCF0:USTF0",1761975284004,0.001,110240.0,110230.0,0.53576557]
["bitfinex-derivatives","BTCF0:USTF0",1761975285811,0.001,110240.0,110230.0,0.62652977]
["bitfinex-derivatives","BTCF0:USTF0",1761975289708,0.001,110240.0,110230.0,0.70260199]
["bitfinex-derivatives","BTCF0:USTF0",1761975293524,0.001,110240.0,110230.0,0.70360199]
["bitfinex-derivatives","BTCF0:USTF0",1761975293815,0.02446931,110250.0,110240.0,0.1494557]
["bitfinex-derivatives","BTCF0:USTF0",1761975294010,0.02446931,110250.0,110240.0,0.18213755]
["bitfinex-derivatives","BTCF0:USTF0",1761975294211,0.02446931,110250.0,110240.0,0.29089253]
["bitfinex-derivatives","BTCF0:USTF0",1761975295013,0.02446931,110250.0,110240.0,0.29389253]
["bitfinex-derivatives","BTCF0:USTF0",1761975295513,0.02446931,110250.0,110240.0,0.18513755]
["bitfinex-derivatives","BTCF0:USTF0",1761975296512,0.02446931,110250.0,110240.0,0.26912755]
["bitfinex-derivatives","BTCF0:USTF0",1761975298112,0.05710773,110260.0,110250.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761975298415,0.05710773,110260.0,110250.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761975298620,0.07941773,110260.0,110250.0,0.4611678]
["bitfinex-derivatives","BTCF0:USTF0",1761975299412,0.07941773,110260.0,110250.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761975299612,0.10147773,110260.0,110250.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761975299812,0.10247773,110260.0,110250.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1761975300918,0.10247773,110260.0,110250.0,0.3795683]
["bitfinex-derivatives","BTCF0:USTF0",1761975302218,0.06983931,110260.0,110250.0,0.3795683]
["bitfinex-derivatives","BTCF0:USTF0",1761975303021,0.06983931,110260.0,110250.0,0.470316]
["bitfinex-derivatives","BTCF0:USTF0",1761975303318,0.06983931,110260.0,110250.0,0.3795683]
["bitfinex-derivatives","BTCF0:USTF0",1761975304619,0.06983931,110260.0,110250.0,0.3815683]
["bitfinex-derivatives","BTCF0:USTF0",1761975304620,0.06883931,110260.0,110250.0,0.3815683]
["bitfinex-derivatives","BTCF0:USTF0",1761975304822,0.06883931,110260.0,110250.0,0.3825683]
["bitfinex-derivatives","BTCF0:USTF0",1761975306222,0.06883931,110260.0,110250.0,0.4733161]
["bitfinex-derivatives","BTCF0:USTF0",1761975307822,0.06883931,110260.0,110250.0,0.3825683]
["bitfinex-derivatives","BTCF0:USTF0",1761975308819,0.17759429,110260.0,110250.0,0.3825683]
["bitfinex-derivatives","BTCF0:USTF0",1761975309819,0.17759429,110260.0,110250.0,0.3795683]
["bitfinex-derivatives","BTCF0:USTF0",1761975310024,0.17859429,110260.0,110250.0,0.3795683]
["bitfinex-derivatives","BTCF0:USTF0",1761975310225,0.17859429,110260.0,110250.0,0.470316]
["bitfinex-derivatives","BTCF0:USTF0",1761975310617,0.06983931,110260.0,110250.0,0.470316]
["bitfinex-derivatives","BTCF0:USTF0",1761975312029,0.02546931,110260.0,110250.0,0.470316]
["bitfinex-derivatives","BTCF0:USTF0",1761975312620,0.04862931,110260.0,110250.0,0.470316]
["bitfinex-derivatives","BTCF0:USTF0",1761975313023,0.07195931,110260.0,110250.0,0.470316]
["bitfinex-derivatives","BTCF0:USTF0",1761975313221,0.02546931,110260.0,110250.0,0.50299785]
["bitfinex-derivatives","BTCF0:USTF0",1761975313427,0.001,110260.0,110250.0,0.50299785]
["bitfinex-derivatives","BTCF0:USTF0",1761975313624,0.02416,110260.0,110250.0,0.50299785]
["bitfinex-derivatives","BTCF0:USTF0",1761975313826,0.04749,110260.0,110250.0,0.50299785]
["bitfinex-derivatives","BTCF0:USTF0",1761975314325,0.001,110260.0,110250.0,0.30003283]
["bitfinex-derivatives","BTCF0:USTF0",1761975314527,0.02446931,110270.0,110260.0,0.1489195]
["bitfinex-derivatives","BTCF0:USTF0",1761975314724,0.10359773,110280.0,110270.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761975315435,0.07095931,110280.0,110270.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761975315832,0.17086164,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975316138,0.27961662,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975316338,0.28061662,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975316535,0.9960216,110280.0,110270.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1761975316739,0.97155229,110280.0,110270.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1761975316934,1.28231229,110280.0,110270.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1761975317130,0.75524498,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975317331,1.20033949,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975317536,0.88833949,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975318136,0.98824182,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975318536,0.38824182,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975318731,0.17964341,110280.0,110270.0,0.25084608]
["bitfinex-derivatives","BTCF0:USTF0",1761975318932,0.17964341,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975319229,0.15518608,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975319635,0.15618608,110280.0,110270.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1761975319936,0.10869608,110280.0,110270.0,0.34157728]
["bitfinex-derivatives","BTCF0:USTF0",1761975320130,0.10869608,110280.0,110270.0,0.2328812]
["bitfinex-derivatives","BTCF0:USTF0",1761975320535,0.10869608,110280.0,110270.0,0.34157728]
["bitfinex-derivatives","BTCF0:USTF0",1761975321041,0.10869608,110280.0,110270.0,0.2328812]
["bitfinex-derivatives","BTCF0:USTF0",1761975321242,0.17881341,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975322132,0.17881341,110290.0,110280.0,0.148863]
["bitfinex-derivatives","BTCF0:USTF0",1761975323242,0.17981341,110290.0,110280.0,0.148863]
["bitfinex-derivatives","BTCF0:USTF0",1761975323442,0.17981341,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975323638,0.27971574,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975323844,0.17981341,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975325645,0.17881341,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975325944,0.07011733,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975326131,0.17881341,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975327036,0.28750949,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975327740,0.38741182,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975327937,0.28750949,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975328847,0.38741182,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975330543,0.17881341,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975330750,0.15435608,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975331247,0.15435608,110290.0,110280.0,0.1488633]
["bitfinex-derivatives","BTCF0:USTF0",1761975331648,0.15435608,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975333149,0.15435608,110290.0,110280.0,0.1488633]
["bitfinex-derivatives","BTCF0:USTF0",1761975333952,0.17878389,110290.0,110280.0,0.1488633]
["bitfinex-derivatives","BTCF0:USTF0",1761975334548,0.17878389,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975334751,0.27868622,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975335443,0.17878389,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975336450,0.27868622,110290.0,110280.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761975336642,0.27868622,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975336845,0.17878389,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975337852,0.27868622,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975338253,0.17878389,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975338454,0.28747997,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975339158,0.3873823,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975347262,0.42002072,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975348364,0.39559291,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975350266,0.29569058,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975350768,0.1869945,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975351069,0.39559291,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975351259,0.17820075,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975351458,0.39559291,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975352168,0.28689683,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975353069,0.39559291,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975357166,0.44451036,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975358067,0.42208036,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975358270,0.1864245,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975358469,0.23534195,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975359372,0.33524428,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975359668,0.23534195,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975360464,0.33524428,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975360670,0.23534195,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975362073,0.1864245,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975366080,0.1645645,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975366282,0.1864245,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975369383,0.15378608,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975369583,0.17826521,110290.0,110280.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1761975369979,0.05711755,110290.0,110280.0,0.25079608]
["bitfinex-derivatives","BTCF0:USTF0",1761975370184,0.13317521,110290.0,110280.0,0.28343774]
["bitfinex-derivatives","BTCF0:USTF0",1761975370785,0.13317521,110290.0,110280.0,0.17474166]
["bitfinex-derivatives","BTCF0:USTF0",1761975371086,0.17625521,110290.0,110280.0,0.17474166]
["bitfinex-derivatives","BTCF0:USTF0",1761975374093,0.17625521,110290.0,110280.0,0.28343774]
["bitfinex-derivatives","BTCF0:USTF0",1761975374690,0.17625521,110290.0,110280.0,0.37416134]
["bitfinex-derivatives","BTCF0:USTF0",1761975375097,0.17625521,110290.0,110280.0,0.28343774]
["bitfinex-derivatives","BTCF0:USTF0",1761975377384,0.17621297,110290.0,110280.0,0.17474166]
["bitfinex-derivatives","BTCF0:USTF0",1761975377992,0.17621297,110290.0,110280.0,0.26546526]
["bitfinex-derivatives","BTCF0:USTF0",1761975379394,0.17621297,110290.0,110280.0,0.17474166]
["bitfinex-derivatives","BTCF0:USTF0",1761975380289,0.13313297,110290.0,110280.0,0.17474166]
["bitfinex-derivatives","BTCF0:USTF0",1761975380594,0.06969913,110290.0,110280.0,0.17474166]
["bitfinex-derivatives","BTCF0:USTF0",1761975381793,0.15571297,110300.0,110290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975381994,0.17835297,110300.0,110290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975382194,0.06969913,110300.0,110290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975382394,0.17835297,110300.0,110290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975382895,0.18235297,110300.0,110290.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975383089,0.06111755,110300.0,110290.0,0.56798924]
["bitfinex-derivatives","BTCF0:USTF0",1761975383289,0.06969913,110310.0,110300.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761975383496,0.06969913,110310.0,110300.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975384097,0.06969913,110310.0,110300.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1761975384298,0.02447913,110310.0,110300.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1761975384596,0.02947913,110310.0,110300.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1761975384799,0.02947913,110310.0,110300.0,0.34101094]
["bitfinex-derivatives","BTCF0:USTF0",1761975385296,0.005,110310.0,110300.0,0.34101094]
["bitfinex-derivatives","BTCF0:USTF0",1761975385485,0.007,110310.0,110300.0,0.34101094]
["bitfinex-derivatives","BTCF0:USTF0",1761975386192,0.007,110310.0,110300.0,0.24162948]
["bitfinex-derivatives","BTCF0:USTF0",1761975386896,0.007,110310.0,110300.0,0.95028332]
["bitfinex-derivatives","BTCF0:USTF0",1761975387099,0.02447913,110320.0,110310.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975387300,0.04705913,110320.0,110310.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761975387595,0.06969913,110320.0,110310.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761975388295,0.04705913,110320.0,110310.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1761975388500,0.21099139,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975388701,0.31089372,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975389799,0.21399139,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975390399,0.22099139,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975390799,0.19835139,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975391000,0.22099139,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975391390,0.18835297,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975392296,0.07969913,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975392498,0.18835297,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975392699,0.16387384,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975393904,0.05522,110330.0,110320.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975394807,0.05522,110330.0,110320.0,0.1473907]
["bitfinex-derivatives","BTCF0:USTF0",1761975395104,0.04922,110330.0,110320.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1761975395302,0.04622,110330.0,110320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1761975395808,0.04622,110330.0,110320.0,0.1563907]
["bitfinex-derivatives","BTCF0:USTF0",1761975396800,0.02364,110330.0,110320.0,0.26504444]
["bitfinex-derivatives","BTCF0:USTF0",1761975397004,0.02258,110350.0,110340.0,0.1473743]
["bitfinex-derivatives","BTCF0:USTF0",1761975397307,0.04522,110350.0,110340.0,0.56818814]
["bitfinex-derivatives","BTCF0:USTF0",1761975398192,0.14029297,110370.0,110340.0,0.57118814]
["bitfinex-derivatives","BTCF0:USTF0",1761975398393,0.2782553,110370.0,110360.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975398798,0.16960146,110370.0,110360.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761975399004,0.04522,110370.0,110360.0,0.47751384]
["bitfinex-derivatives","BTCF0:USTF0",1761975399705,0.04522,110370.0,110360.0,0.56817174]
["bitfinex-derivatives","BTCF0:USTF0",1761975400306,0.04522,110370.0,110360.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1761975400496,0.15487384,110370.0,110360.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761975401301,0.15587384,110370.0,110360.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761975401807,0.04722,110370.0,110360.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761975402007,0.15587384,110370.0,110360.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975402306,0.15587384,110370.0,110360.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1761975405298,0.15587384,110370.0,110360.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761975405502,0.25577617,110370.0,110360.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761975405912,0.15587384,110370.0,110360.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761975407006,0.25577617,110370.0,110360.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761975407206,0.15587384,110370.0,110360.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761975408310,0.25577617,110370.0,110360.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761975408912,0.25477617,110370.0,110360.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1761975409114,0.25477617,110370.0,110360.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1761975409313,0.25377617,110370.0,110360.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1761975409505,0.25377617,110370.0,110360.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1761975409705,0.25377617,110370.0,110360.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1761975409914,0.25377617,110370.0,110360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761975410108,0.25377617,110370.0,110360.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761975410512,0.25377617,110370.0,110360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761975410708,0.25377617,110370.0,110360.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761975410908,0.25377617,110370.0,110360.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1761975411108,0.25377617,110370.0,110360.0,0.37602]
["bitfinex-derivatives","BTCF0:USTF0",1761975411510,0.25377617,110370.0,110360.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761975415115,0.25377617,110370.0,110360.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761975415316,0.25377617,110370.0,110360.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761975415718,0.25377617,110370.0,110360.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1761975416020,0.15387384,110370.0,110360.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1761975417923,0.04522,110370.0,110360.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1761975418119,0.15387384,110370.0,110360.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1761975420323,0.15387384,110370.0,110360.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1761975420518,0.15387384,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975423128,0.17817964,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975423424,0.15387384,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975424129,0.17817964,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975425129,0.21081806,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975426134,0.18651226,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975428038,0.28641459,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975428535,0.33533204,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975429030,0.23400971,110370.0,110360.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1761975430635,0.23400971,110370.0,110360.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1761975430836,0.12535587,110370.0,110360.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1761975431135,0.23400971,110370.0,110360.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1761975433038,0.23400971,110370.0,110360.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1761975433229,0.23400971,110370.0,110360.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1761975433628,0.18509226,110370.0,110360.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1761975433938,0.20957193,110370.0,110360.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1761975434538,0.30947426,110370.0,110360.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1761975435747,0.28499459,110370.0,110360.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1761975436147,0.30947437,110370.0,110360.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1761975436747,0.30947437,110370.0,110360.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1761975436947,0.30947437,110370.0,110360.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1761975437351,0.30947437,110370.0,110360.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1761975437650,0.30947437,110370.0,110360.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1761975437952,0.30947437,110370.0,110360.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1761975438150,0.30947437,110370.0,110360.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1761975439250,0.30947437,110370.0,110360.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761975439452,0.30933835,110370.0,110360.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1761975439749,0.30933835,110370.0,110360.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761975439945,0.30933835,110370.0,110360.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1761975440250,0.30933835,110370.0,110360.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761975443156,0.27669993,110370.0,110360.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761975444060,0.1767976,110370.0,110360.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761975444254,0.1767976,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975466880,0.20943602,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975467283,0.1767976,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975468282,0.20943602,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975469584,0.1767976,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975471984,0.06827978,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975472291,0.1767976,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975473992,0.20943602,110370.0,110360.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761975474790,0.1767976,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975475290,0.1767976,110370.0,110360.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761975475789,0.1767976,110370.0,110360.0,0.49028166]
["bitfinex-derivatives","BTCF0:USTF0",1761975476290,0.1767976,110370.0,110360.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1761975478794,0.1767976,110370.0,110360.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1761975478998,0.1767976,110370.0,110360.0,0.49000166]
["bitfinex-derivatives","BTCF0:USTF0",1761975479182,0.1767976,110370.0,110360.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1761975479492,0.20943602,110370.0,110360.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1761975479895,0.20943602,110370.0,110360.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1761975480791,0.20943602,110370.0,110360.0,0.48700166]
["bitfinex-derivatives","BTCF0:USTF0",1761975482693,0.20943602,110370.0,110360.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1761975483086,0.20943602,110370.0,110360.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1761975483387,1.36980126,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975483586,1.22863309,110370.0,110360.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1761975484090,1.22863309,110370.0,110360.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1761975484292,1.36117493,110370.0,110360.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1761975485397,1.36116733,110370.0,110360.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1761975486396,1.31224988,110370.0,110360.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1761975488202,0.70508988,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975488697,0.59657206,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975490595,0.70508988,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975496605,0.70508988,110370.0,110360.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761975498615,0.70508988,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975501321,0.70511396,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975506624,0.58849553,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975507026,0.52122511,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975507224,0.4673732,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975507616,0.4894932,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975509419,0.1776932,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975509823,0.06916334,110370.0,110360.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1761975510018,0.07967525,110370.0,110360.0,0.2321381]
["bitfinex-derivatives","BTCF0:USTF0",1761975510216,0.86137511,110380.0,110370.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761975510423,0.46316525,110380.0,110370.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761975510623,0.43053334,110380.0,110370.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761975511226,0.57169511,110380.0,110370.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761975511429,0.67459744,110380.0,110370.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761975512427,0.64196553,110380.0,110370.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761975513715,0.3638,110380.0,110370.0,0.88964102]
["bitfinex-derivatives","BTCF0:USTF0",1761975513920,0.19659375,110380.0,110370.0,0.90604217]
["bitfinex-derivatives","BTCF0:USTF0",1761975514121,0.19659375,110380.0,110370.0,0.88958579]
["bitfinex-derivatives","BTCF0:USTF0",1761975516433,0.19659375,110380.0,110370.0,0.89865088]
["bitfinex-derivatives","BTCF0:USTF0",1761975518436,0.19659375,110380.0,110370.0,0.98254088]
["bitfinex-derivatives","BTCF0:USTF0",1761975521132,0.16159375,110380.0,110370.0,0.98254088]
["bitfinex-derivatives","BTCF0:USTF0",1761975521339,0.12659375,110380.0,110370.0,1.09107074]
["bitfinex-derivatives","BTCF0:USTF0",1761975521636,0.12659375,110380.0,110370.0,0.98254088]
["bitfinex-derivatives","BTCF0:USTF0",1761975522337,0.12559375,110380.0,110370.0,0.98254088]
["bitfinex-derivatives","BTCF0:USTF0",1761975522636,0.12559375,110380.0,110370.0,0.98354088]
["bitfinex-derivatives","BTCF0:USTF0",1761975523140,0.12359375,110380.0,110370.0,0.98354088]
["bitfinex-derivatives","BTCF0:USTF0",1761975523332,0.12359375,110380.0,110370.0,1.09507074]
["bitfinex-derivatives","BTCF0:USTF0",1761975524037,0.12359375,110380.0,110370.0,0.98854088]
["bitfinex-derivatives","BTCF0:USTF0",1761975524629,0.05359375,110380.0,110370.0,1.09707074]
["bitfinex-derivatives","BTCF0:USTF0",1761975524835,0.37356,110390.0,110380.0,0.0906421]
["bitfinex-derivatives","BTCF0:USTF0",1761975525029,0.37356,110390.0,110380.0,0.59251374]
["bitfinex-derivatives","BTCF0:USTF0",1761975525843,0.37356,110390.0,110380.0,1.19251374]
["bitfinex-derivatives","BTCF0:USTF0",1761975526228,0.37356,110390.0,110380.0,1.14380798]
["bitfinex-derivatives","BTCF0:USTF0",1761975526439,0.37356,110390.0,110380.0,1.14580798]
["bitfinex-derivatives","BTCF0:USTF0",1761975527936,0.37356,110390.0,110380.0,1.28260798]
["bitfinex-derivatives","BTCF0:USTF0",1761975528641,0.37356,110390.0,110380.0,1.33129305]
["bitfinex-derivatives","BTCF0:USTF0",1761975530044,0.39503,110390.0,110380.0,1.33129305]
["bitfinex-derivatives","BTCF0:USTF0",1761975530342,0.39503,110390.0,110380.0,1.28260798]
["bitfinex-derivatives","BTCF0:USTF0",1761975531344,0.39503,110390.0,110380.0,1.36649798]
["bitfinex-derivatives","BTCF0:USTF0",1761975531643,0.41768,110390.0,110380.0,1.36649798]
["bitfinex-derivatives","BTCF0:USTF0",1761975533042,0.37356,110390.0,110380.0,1.47502784]
["bitfinex-derivatives","BTCF0:USTF0",1761975533345,0.37356,110390.0,110380.0,1.38274703]
["bitfinex-derivatives","BTCF0:USTF0",1761975533544,0.37356,110390.0,110380.0,1.49127689]
["bitfinex-derivatives","BTCF0:USTF0",1761975533744,0.37356,110390.0,110380.0,1.38274703]
["bitfinex-derivatives","BTCF0:USTF0",1761975534749,0.03423,110400.0,110390.0,0.0906338]
["bitfinex-derivatives","BTCF0:USTF0",1761975534948,0.03423,110400.0,110390.0,0.23157204]
["bitfinex-derivatives","BTCF0:USTF0",1761975535347,0.05688,110400.0,110390.0,0.23157204]
["bitfinex-derivatives","BTCF0:USTF0",1761975535541,0.05688,110400.0,110390.0,0.28025711]
["bitfinex-derivatives","BTCF0:USTF0",1761975536744,0.05688,110400.0,110390.0,0.41705711]
["bitfinex-derivatives","BTCF0:USTF0",1761975538250,0.05688,110400.0,110390.0,0.38464873]
["bitfinex-derivatives","BTCF0:USTF0",1761975542562,0.05688,110400.0,110390.0,0.38464873]
["bitfinex-derivatives","BTCF0:USTF0",1761975551253,0.05688,110400.0,110390.0,0.33596366]
["bitfinex-derivatives","BTCF0:USTF0",1761975554356,0.05688,110400.0,110390.0,0.4011952]
["bitfinex-derivatives","BTCF0:USTF0",1761975555256,0.01276,110400.0,110390.0,0.50972506]
["bitfinex-derivatives","BTCF0:USTF0",1761975555457,0.03573,110400.0,110390.0,0.50972506]
["bitfinex-derivatives","BTCF0:USTF0",1761975555658,0.05771,110400.0,110390.0,0.50972506]
["bitfinex-derivatives","BTCF0:USTF0",1761975555955,0.03573,110400.0,110390.0,0.50972506]
["bitfinex-derivatives","BTCF0:USTF0",1761975556360,0.01276,110400.0,110390.0,0.60030887]
["bitfinex-derivatives","BTCF0:USTF0",1761975561257,0.01276,110400.0,110390.0,0.49160213]
["bitfinex-derivatives","BTCF0:USTF0",1761975561460,0.01276,110400.0,110390.0,0.70830809]
["bitfinex-derivatives","BTCF0:USTF0",1761975563465,0.03533,110410.0,110400.0,0.0906256]
["bitfinex-derivatives","BTCF0:USTF0",1761975563753,0.03533,110410.0,110400.0,0.92943189]
["bitfinex-derivatives","BTCF0:USTF0",1761975564256,0.05768,110410.0,110400.0,1.21763189]
["bitfinex-derivatives","BTCF0:USTF0",1761975564459,0.05768,110410.0,110400.0,0.92943189]
["bitfinex-derivatives","BTCF0:USTF0",1761975564653,0.06068,110410.0,110400.0,0.92943189]
["bitfinex-derivatives","BTCF0:USTF0",1761975566563,0.05768,110410.0,110400.0,0.92943189]
["bitfinex-derivatives","BTCF0:USTF0",1761975566756,0.05768,110410.0,110400.0,0.94043189]
["bitfinex-derivatives","BTCF0:USTF0",1761975567457,0.05768,110410.0,110400.0,1.00262781]
["bitfinex-derivatives","BTCF0:USTF0",1761975567652,0.05768,110410.0,110400.0,1.01362781]
["bitfinex-derivatives","BTCF0:USTF0",1761975567859,0.05768,110410.0,110400.0,1.01662781]
["bitfinex-derivatives","BTCF0:USTF0",1761975569657,0.05768,110410.0,110400.0,1.00562781]
["bitfinex-derivatives","BTCF0:USTF0",1761975569863,0.05768,110410.0,110400.0,1.01662781]
["bitfinex-derivatives","BTCF0:USTF0",1761975570369,0.05768,110410.0,110400.0,1.00562781]
["bitfinex-derivatives","BTCF0:USTF0",1761975570565,0.05768,110410.0,110400.0,1.01662781]
["bitfinex-derivatives","BTCF0:USTF0",1761975571268,0.05768,110410.0,110400.0,1.01362781]
["bitfinex-derivatives","BTCF0:USTF0",1761975571469,0.05768,110410.0,110400.0,1.01562781]
["bitfinex-derivatives","BTCF0:USTF0",1761975572260,0.05768,110410.0,110400.0,1.01362781]
["bitfinex-derivatives","BTCF0:USTF0",1761975572859,0.05768,110410.0,110400.0,1.10420341]
["bitfinex-derivatives","BTCF0:USTF0",1761975575867,0.05768,110410.0,110400.0,1.10620341]
["bitfinex-derivatives","BTCF0:USTF0",1761975576775,0.05768,110410.0,110400.0,1.10420341]
["bitfinex-derivatives","BTCF0:USTF0",1761975576975,0.05768,110410.0,110400.0,1.10720341]
["bitfinex-derivatives","BTCF0:USTF0",1761975577168,0.05768,110410.0,110400.0,1.19107341]
["bitfinex-derivatives","BTCF0:USTF0",1761975583080,0.05768,110410.0,110400.0,0.68034483]
["bitfinex-derivatives","BTCF0:USTF0",1761975583272,0.05768,110410.0,110400.0,0.99198483]
["bitfinex-derivatives","BTCF0:USTF0",1761975584382,0.05768,110410.0,110400.0,0.98898483]
["bitfinex-derivatives","BTCF0:USTF0",1761975584574,0.05768,110410.0,110400.0,0.97998483]
["bitfinex-derivatives","BTCF0:USTF0",1761975584777,0.05768,110410.0,110400.0,0.98498483]
["bitfinex-derivatives","BTCF0:USTF0",1761975593202,0.05768,110410.0,110400.0,0.91983748]
["bitfinex-derivatives","BTCF0:USTF0",1761975594891,0.05768,110410.0,110400.0,1.00137691]
["bitfinex-derivatives","BTCF0:USTF0",1761975597698,0.05768,110410.0,110400.0,0.68973691]
["bitfinex-derivatives","BTCF0:USTF0",1761975597905,0.05768,110410.0,110400.0,0.98492298]
["bitfinex-derivatives","BTCF0:USTF0",1761975598494,0.05768,110410.0,110400.0,0.58273738]
["bitfinex-derivatives","BTCF0:USTF0",1761975598804,0.05768,110410.0,110400.0,0.83747539]
["bitfinex-derivatives","BTCF0:USTF0",1761975599004,0.05768,110410.0,110400.0,0.75593596]
["bitfinex-derivatives","BTCF0:USTF0",1761975599304,0.05768,110410.0,110400.0,0.82110444]
["bitfinex-derivatives","BTCF0:USTF0",1761975599994,0.05768,110410.0,110400.0,0.90673064]
["bitfinex-derivatives","BTCF0:USTF0",1761975600193,0.05768,110410.0,110400.0,0.90973064]
["bitfinex-derivatives","BTCF0:USTF0",1761975601600,0.05768,110410.0,110400.0,0.81910444]
["bitfinex-derivatives","BTCF0:USTF0",1761975601899,0.65768,110410.0,110400.0,0.29083848]
["bitfinex-derivatives","BTCF0:USTF0",1761975602096,0.76603298,110410.0,110400.0,0.53723]
["bitfinex-derivatives","BTCF0:USTF0",1761975602299,0.76603298,110410.0,110400.0,0.61869232]
["bitfinex-derivatives","BTCF0:USTF0",1761975602503,0.76603298,110410.0,110400.0,0.7270453]
["bitfinex-derivatives","BTCF0:USTF0",1761975602998,0.76603298,110410.0,110400.0,0.30713232]
["bitfinex-derivatives","BTCF0:USTF0",1761975603209,0.76603298,110410.0,110400.0,0.5668431]
["bitfinex-derivatives","BTCF0:USTF0",1761975603397,0.76603298,110410.0,110400.0,0.5678431]
["bitfinex-derivatives","BTCF0:USTF0",1761975603901,0.76603298,110410.0,110400.0,0.67419608]
["bitfinex-derivatives","BTCF0:USTF0",1761975604100,0.76603298,110410.0,110400.0,0.5668431]
["bitfinex-derivatives","BTCF0:USTF0",1761975604303,0.76703298,110410.0,110400.0,0.4290431]
["bitfinex-derivatives","BTCF0:USTF0",1761975604604,0.76703298,110410.0,110400.0,0.4280431]
["bitfinex-derivatives","BTCF0:USTF0",1761975605405,0.76703298,110410.0,110400.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1761975605912,0.76703298,110410.0,110400.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1761975606102,0.76703298,110410.0,110400.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1761975610109,0.05753,110390.0,110380.0,0.1898153]
["bitfinex-derivatives","BTCF0:USTF0",1761975610300,0.05753,110390.0,110380.0,0.45252608]
["bitfinex-derivatives","BTCF0:USTF0",1761975610607,0.16588298,110390.0,110380.0,0.45252608]
["bitfinex-derivatives","BTCF0:USTF0",1761975611098,0.16588298,110390.0,110380.0,0.45452608]
["bitfinex-derivatives","BTCF0:USTF0",1761975611504,0.16588298,110390.0,110380.0,0.45456608]
["bitfinex-derivatives","BTCF0:USTF0",1761975612607,0.16588298,110390.0,110380.0,0.45756608]
["bitfinex-derivatives","BTCF0:USTF0",1761975613110,0.76588298,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761975614197,0.65753,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761975614401,0.76588298,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761975615108,0.05753,110380.0,110370.0,0.46163117]
["bitfinex-derivatives","BTCF0:USTF0",1761975616312,0.05753,110380.0,110370.0,0.46263117]
["bitfinex-derivatives","BTCF0:USTF0",1761975616709,0.05753,110380.0,110370.0,0.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1761975621416,0.05753,110380.0,110370.0,0.46374038]
["bitfinex-derivatives","BTCF0:USTF0",1761975623513,0.05753,110380.0,110370.0,0.35527819]
["bitfinex-derivatives","BTCF0:USTF0",1761975624514,0.1481726,110380.0,110370.0,0.35527819]
["bitfinex-derivatives","BTCF0:USTF0",1761975628721,0.1481726,110380.0,110370.0,0.46374038]
["bitfinex-derivatives","BTCF0:USTF0",1761975629422,0.1481726,110380.0,110370.0,0.5126296]
["bitfinex-derivatives","BTCF0:USTF0",1761975629822,0.1481726,110380.0,110370.0,0.46374038]
["bitfinex-derivatives","BTCF0:USTF0",1761975631418,0.1481726,110380.0,110370.0,0.40416741]
["bitfinex-derivatives","BTCF0:USTF0",1761975635120,0.1481726,110380.0,110370.0,0.5126296]
["bitfinex-derivatives","BTCF0:USTF0",1761975637227,0.1481726,110380.0,110370.0,0.4800565]
["bitfinex-derivatives","BTCF0:USTF0",1761975641734,0.1481726,110380.0,110370.0,0.37159431]
["bitfinex-derivatives","BTCF0:USTF0",1761975646330,0.1481726,110380.0,110370.0,0.4800565]
["bitfinex-derivatives","BTCF0:USTF0",1761975654636,0.1481726,110380.0,110370.0,0.37159431]
["bitfinex-derivatives","BTCF0:USTF0",1761975673843,0.25663479,110380.0,110370.0,0.05088922]
["bitfinex-derivatives","BTCF0:USTF0",1761975674043,0.25663479,110380.0,110370.0,0.34627426]
["bitfinex-derivatives","BTCF0:USTF0",1761975674244,0.28109813,110380.0,110370.0,0.03463426]
["bitfinex-derivatives","BTCF0:USTF0",1761975674441,0.1480111,110370.0,110360.0,0.44442922]
["bitfinex-derivatives","BTCF0:USTF0",1761975674650,0.25647329,110370.0,110360.0,0.44442922]
["bitfinex-derivatives","BTCF0:USTF0",1761975674852,0.27723896,110370.0,110360.0,0.44442922]
["bitfinex-derivatives","BTCF0:USTF0",1761975675352,0.27623896,110370.0,110360.0,0.13278922]
["bitfinex-derivatives","BTCF0:USTF0",1761975675554,0.27623896,110370.0,110360.0,0.44442922]
["bitfinex-derivatives","BTCF0:USTF0",1761975676951,0.27823896,110370.0,110360.0,0.44542922]
["bitfinex-derivatives","BTCF0:USTF0",1761975677155,0.16977677,110370.0,110360.0,0.40578797]
["bitfinex-derivatives","BTCF0:USTF0",1761975680174,0.16977677,110370.0,110360.0,0.09414797]
["bitfinex-derivatives","BTCF0:USTF0",1761975680467,0.16977677,110370.0,110360.0,0.40578797]
["bitfinex-derivatives","BTCF0:USTF0",1761975680971,0.16977677,110370.0,110360.0,0.09414797]
["bitfinex-derivatives","BTCF0:USTF0",1761975681170,0.16977677,110370.0,110360.0,0.40578797]
["bitfinex-derivatives","BTCF0:USTF0",1761975683274,0.2782695,110370.0,110360.0,0.5142807]
["bitfinex-derivatives","BTCF0:USTF0",1761975693185,0.16977677,110370.0,110360.0,0.5142807]
["bitfinex-derivatives","BTCF0:USTF0",1761975693478,0.2782695,110370.0,110360.0,0.5142807]
["bitfinex-derivatives","BTCF0:USTF0",1761975695274,0.2782695,110370.0,110360.0,0.4303807]
["bitfinex-derivatives","BTCF0:USTF0",1761975696688,0.2762695,110370.0,110360.0,0.4303807]
["bitfinex-derivatives","BTCF0:USTF0",1761975696888,0.2762695,110370.0,110360.0,0.4313807]
["bitfinex-derivatives","BTCF0:USTF0",1761975697488,0.2762695,110370.0,110360.0,0.4303807]
["bitfinex-derivatives","BTCF0:USTF0",1761975697680,0.2762695,110370.0,110360.0,0.4313807]
["bitfinex-derivatives","BTCF0:USTF0",1761975697987,0.2762695,110370.0,110360.0,0.5152807]
["bitfinex-derivatives","BTCF0:USTF0",1761975699090,0.2762695,110370.0,110360.0,0.56416992]
["bitfinex-derivatives","BTCF0:USTF0",1761975704295,0.2762695,110370.0,110360.0,0.55492195]
["bitfinex-derivatives","BTCF0:USTF0",1761975705089,0.2762695,110370.0,110360.0,0.44642922]
["bitfinex-derivatives","BTCF0:USTF0",1761975708791,0.27630601,110370.0,110360.0,0.44642922]
["bitfinex-derivatives","BTCF0:USTF0",1761975710804,0.27630601,110370.0,110360.0,0.13478922]
["bitfinex-derivatives","BTCF0:USTF0",1761975711002,0.27630601,110370.0,110360.0,0.44642922]
["bitfinex-derivatives","BTCF0:USTF0",1761975718804,0.27630601,110370.0,110360.0,0.13478922]
["bitfinex-derivatives","BTCF0:USTF0",1761975718996,0.27630601,110370.0,110360.0,0.44642922]
["bitfinex-derivatives","BTCF0:USTF0",1761975720505,0.30079147,110370.0,110360.0,0.44642922]
["bitfinex-derivatives","BTCF0:USTF0",1761975721004,0.27630601,110370.0,110360.0,0.44642922]
["bitfinex-derivatives","BTCF0:USTF0",1761975721199,0.30079147,110370.0,110360.0,0.13478922]
["bitfinex-derivatives","BTCF0:USTF0",1761975721405,0.4092842,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975721601,0.30079147,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975732309,0.30079147,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975735912,0.33342338,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975736518,0.33342338,110370.0,110360.0,0.19439273]
["bitfinex-derivatives","BTCF0:USTF0",1761975736715,0.30079147,110370.0,110360.0,0.19439273]
["bitfinex-derivatives","BTCF0:USTF0",1761975738113,0.30079147,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975741221,0.4006938,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975741523,0.30079147,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975741821,0.19229874,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975742021,0.30079147,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975742222,0.27998929,110370.0,110360.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1761975742823,0.27998929,110370.0,110360.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1761975743013,0.28198929,110370.0,110360.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1761975743324,0.17349656,110370.0,110360.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1761975743513,0.37991513,110370.0,110360.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1761975743714,0.38191513,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975744522,0.2820128,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975744823,0.39052904,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975745324,0.42316095,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975745520,0.52306328,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975745718,0.83474328,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975746120,0.73684095,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975747122,0.81225782,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975749324,0.86117527,110370.0,110360.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1761975750224,0.1470475,110350.0,110340.0,0.08149323]
["bitfinex-derivatives","BTCF0:USTF0",1761975750525,0.25556374,110350.0,110340.0,0.40231949]
["bitfinex-derivatives","BTCF0:USTF0",1761975750725,0.25556374,110350.0,110340.0,0.39317323]
["bitfinex-derivatives","BTCF0:USTF0",1761975751427,0.25556374,110350.0,110340.0,0.34528401]
["bitfinex-derivatives","BTCF0:USTF0",1761975751824,0.25556374,110350.0,110340.0,0.39417323]
["bitfinex-derivatives","BTCF0:USTF0",1761975752219,0.25756374,110350.0,110340.0,0.34528401]
["bitfinex-derivatives","BTCF0:USTF0",1761975752419,0.2820386,110350.0,110340.0,0.34528401]
["bitfinex-derivatives","BTCF0:USTF0",1761975753224,0.2820386,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761975753520,0.1470557,110340.0,110330.0,0.12052815]
["bitfinex-derivatives","BTCF0:USTF0",1761975753725,0.1470557,110340.0,110330.0,0.43220815]
["bitfinex-derivatives","BTCF0:USTF0",1761975755022,0.1490557,110340.0,110330.0,0.43220815]
["bitfinex-derivatives","BTCF0:USTF0",1761975756521,0.1490557,110340.0,110330.0,0.12052815]
["bitfinex-derivatives","BTCF0:USTF0",1761975756722,0.1490557,110340.0,110330.0,0.43220815]
["bitfinex-derivatives","BTCF0:USTF0",1761975757029,0.1490557,110340.0,110330.0,0.42312671]
["bitfinex-derivatives","BTCF0:USTF0",1761975757222,0.1490557,110340.0,110330.0,0.37423749]
["bitfinex-derivatives","BTCF0:USTF0",1761975757931,0.1490557,110340.0,110330.0,0.06255749]
["bitfinex-derivatives","BTCF0:USTF0",1761975758130,0.25757194,110340.0,110330.0,0.37423749]
["bitfinex-derivatives","BTCF0:USTF0",1761975759032,0.1490557,110340.0,110330.0,0.37423749]
["bitfinex-derivatives","BTCF0:USTF0",1761975759732,0.1490557,110340.0,110330.0,0.06255749]
["bitfinex-derivatives","BTCF0:USTF0",1761975759933,0.1490557,110340.0,110330.0,0.38324033]
["bitfinex-derivatives","BTCF0:USTF0",1761975767735,0.1490557,110340.0,110330.0,0.07156033]
["bitfinex-derivatives","BTCF0:USTF0",1761975767937,0.1490557,110340.0,110330.0,0.38324033]
["bitfinex-derivatives","BTCF0:USTF0",1761975770335,0.1490557,110340.0,110330.0,0.07156033]
["bitfinex-derivatives","BTCF0:USTF0",1761975770536,0.1490557,110340.0,110330.0,0.38324033]
["bitfinex-derivatives","BTCF0:USTF0",1761975777261,0.1490557,110340.0,110330.0,0.43212955]
["bitfinex-derivatives","BTCF0:USTF0",1761975784162,0.1490557,110340.0,110330.0,0.39952554]
["bitfinex-derivatives","BTCF0:USTF0",1761975789570,0.16994936,110340.0,110330.0,0.39952554]
["bitfinex-derivatives","BTCF0:USTF0",1761975790263,0.16994936,110340.0,110330.0,0.08784554]
["bitfinex-derivatives","BTCF0:USTF0",1761975790460,0.16994936,110340.0,110330.0,0.39952554]
["bitfinex-derivatives","BTCF0:USTF0",1761975790461,0.2784656,110340.0,110330.0,0.39952554]
["bitfinex-derivatives","BTCF0:USTF0",1761975791269,0.4114567,110340.0,110330.0,0.34163348]
["bitfinex-derivatives","BTCF0:USTF0",1761975791469,0.30294046,110340.0,110330.0,0.34163348]
["bitfinex-derivatives","BTCF0:USTF0",1761975793670,0.30294046,110340.0,110330.0,0.35092584]
["bitfinex-derivatives","BTCF0:USTF0",1761975799976,0.19442422,110340.0,110330.0,0.35092584]
["bitfinex-derivatives","BTCF0:USTF0",1761975804179,0.16994936,110340.0,110330.0,0.35092584]
["bitfinex-derivatives","BTCF0:USTF0",1761975805382,0.27849667,110340.0,110330.0,0.45947315]
["bitfinex-derivatives","BTCF0:USTF0",1761975807082,0.30297153,110340.0,110330.0,0.45947315]
["bitfinex-derivatives","BTCF0:USTF0",1761975808285,0.30297153,110340.0,110330.0,0.55015695]
["bitfinex-derivatives","BTCF0:USTF0",1761975809186,0.30297153,110340.0,110330.0,0.45947315]
["bitfinex-derivatives","BTCF0:USTF0",1761975811979,0.30297153,110340.0,110330.0,0.45018079]
["bitfinex-derivatives","BTCF0:USTF0",1761975812285,0.30297153,110340.0,110330.0,0.34163348]
["bitfinex-derivatives","BTCF0:USTF0",1761975813087,0.41151884,110340.0,110330.0,0.34163348]
["bitfinex-derivatives","BTCF0:USTF0",1761975813489,0.41151884,110340.0,110330.0,0.35051475]
["bitfinex-derivatives","BTCF0:USTF0",1761975814892,0.30297153,110340.0,110330.0,0.34163348]
["bitfinex-derivatives","BTCF0:USTF0",1761975815785,0.30297153,110340.0,110330.0,0.45018079]
["bitfinex-derivatives","BTCF0:USTF0",1761975817891,0.30297153,110340.0,110330.0,0.4590966]
["bitfinex-derivatives","BTCF0:USTF0",1761975818082,0.30297153,110340.0,110330.0,0.35054929]
["bitfinex-derivatives","BTCF0:USTF0",1761975818283,0.30297153,110340.0,110330.0,0.37806929]
["bitfinex-derivatives","BTCF0:USTF0",1761975820890,0.30297153,110340.0,110330.0,0.4866166]
["bitfinex-derivatives","BTCF0:USTF0",1761975821191,0.30297153,110340.0,110330.0,0.37806929]
["bitfinex-derivatives","BTCF0:USTF0",1761975821691,0.30097153,110340.0,110330.0,0.37806929]
["bitfinex-derivatives","BTCF0:USTF0",1761975821890,0.30097153,110340.0,110330.0,0.37906929]
["bitfinex-derivatives","BTCF0:USTF0",1761975822091,0.40951884,110340.0,110330.0,0.37906929]
["bitfinex-derivatives","BTCF0:USTF0",1761975833492,0.40951884,110340.0,110330.0,0.06738929]
["bitfinex-derivatives","BTCF0:USTF0",1761975833695,0.40951884,110340.0,110330.0,0.37015348]
["bitfinex-derivatives","BTCF0:USTF0",1761975834695,0.40951884,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975834895,0.40951884,110340.0,110330.0,0.37015348]
["bitfinex-derivatives","BTCF0:USTF0",1761975835197,0.40951884,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975835390,0.40951884,110340.0,110330.0,0.37015348]
["bitfinex-derivatives","BTCF0:USTF0",1761975837099,0.40951884,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975837296,0.40951884,110340.0,110330.0,0.37015348]
["bitfinex-derivatives","BTCF0:USTF0",1761975837799,0.40951884,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975857914,0.30097153,110340.0,110330.0,0.16702079]
["bitfinex-derivatives","BTCF0:USTF0",1761975858113,0.40951884,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975867415,0.30098179,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975884228,0.3336137,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975915042,0.22505613,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975915249,0.3336137,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975915746,0.30098179,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975918953,0.30102103,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975922055,0.33365294,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975927361,0.44222091,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975931062,0.409589,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975947376,0.44222091,110340.0,110330.0,0.05847348]
["bitfinex-derivatives","BTCF0:USTF0",1761975950278,0.44222091,110340.0,110330.0,0.03095348]
["bitfinex-derivatives","BTCF0:USTF0",1761975950481,0.409589,110340.0,110330.0,0.03095348]
["bitfinex-derivatives","BTCF0:USTF0",1761975951179,0.1475126,110330.0,110320.0,0.36938867]
["bitfinex-derivatives","BTCF0:USTF0",1761975951379,0.27699913,110330.0,110320.0,0.36938867]
["bitfinex-derivatives","BTCF0:USTF0",1761975951782,0.27699913,110330.0,110320.0,0.37765867]
["bitfinex-derivatives","BTCF0:USTF0",1761975952380,0.27711342,110330.0,110320.0,0.38792867]
["bitfinex-derivatives","BTCF0:USTF0",1761975953280,0.27711342,110330.0,110320.0,0.38992867]
["bitfinex-derivatives","BTCF0:USTF0",1761975953883,0.27711342,110330.0,110320.0,0.41565867]
["bitfinex-derivatives","BTCF0:USTF0",1761975955282,0.27711342,110330.0,110320.0,0.10405867]
["bitfinex-derivatives","BTCF0:USTF0",1761975955483,0.27711342,110330.0,110320.0,0.41565867]
["bitfinex-derivatives","BTCF0:USTF0",1761975957586,0.27711342,110330.0,110320.0,0.10405867]
["bitfinex-derivatives","BTCF0:USTF0",1761975957777,0.27711342,110330.0,110320.0,0.41565867]
["bitfinex-derivatives","BTCF0:USTF0",1761975961985,0.38567619,110330.0,110320.0,0.07861922]
["bitfinex-derivatives","BTCF0:USTF0",1761975962193,0.41016019,110330.0,110320.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1761975962493,0.1475204,110320.0,110310.0,0.36044922]
["bitfinex-derivatives","BTCF0:USTF0",1761975962794,0.3855697,110320.0,110310.0,0.36044922]
["bitfinex-derivatives","BTCF0:USTF0",1761975963294,0.3855697,110320.0,110310.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1761975963484,0.1475285,110310.0,110300.0,0.07444075]
["bitfinex-derivatives","BTCF0:USTF0",1761975963792,0.27701503,110310.0,110300.0,0.38600075]
["bitfinex-derivatives","BTCF0:USTF0",1761975963992,0.27601503,110310.0,110300.0,0.38600075]
["bitfinex-derivatives","BTCF0:USTF0",1761975965095,0.27601503,110310.0,110300.0,0.38800075]
["bitfinex-derivatives","BTCF0:USTF0",1761975965490,0.27601503,110310.0,110300.0,0.38900075]
["bitfinex-derivatives","BTCF0:USTF0",1761975965992,0.27601503,110310.0,110300.0,0.38904075]
["bitfinex-derivatives","BTCF0:USTF0",1761975966193,0.27601503,110310.0,110300.0,0.34015153]
["bitfinex-derivatives","BTCF0:USTF0",1761975969090,0.27601503,110310.0,110300.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1761975971791,0.27601503,110310.0,110300.0,0.44870649]
["bitfinex-derivatives","BTCF0:USTF0",1761975974501,0.16745226,110310.0,110300.0,0.44870649]
["bitfinex-derivatives","BTCF0:USTF0",1761975974705,0.16745226,110310.0,110300.0,0.34014372]
["bitfinex-derivatives","BTCF0:USTF0",1761975975000,0.27601503,110310.0,110300.0,0.44870649]
["bitfinex-derivatives","BTCF0:USTF0",1761975975803,0.25509127,110310.0,110300.0,0.44870649]
["bitfinex-derivatives","BTCF0:USTF0",1761975978701,0.27593441,110310.0,110300.0,0.44870649]
["bitfinex-derivatives","BTCF0:USTF0",1761975989308,0.16737164,110310.0,110300.0,0.34014372]
["bitfinex-derivatives","BTCF0:USTF0",1761975991407,0.16737164,110310.0,110300.0,0.38903294]
["bitfinex-derivatives","BTCF0:USTF0",1761975996410,0.27597107,110310.0,110300.0,0.38903294]
["bitfinex-derivatives","BTCF0:USTF0",1761975998715,0.16737164,110310.0,110300.0,0.38903294]
["bitfinex-derivatives","BTCF0:USTF0",1761975998911,0.27597107,110310.0,110300.0,0.38002922]
["bitfinex-derivatives","BTCF0:USTF0",1761975999211,0.27597107,110310.0,110300.0,0.38911296]
["bitfinex-derivatives","BTCF0:USTF0",1761976009424,0.27592605,110310.0,110300.0,0.38911296]
["bitfinex-derivatives","BTCF0:USTF0",1761976012327,0.16732662,110310.0,110300.0,0.38911296]
["bitfinex-derivatives","BTCF0:USTF0",1761976012530,0.27592605,110310.0,110300.0,0.38911296]
["bitfinex-derivatives","BTCF0:USTF0",1761976017429,0.27592605,110310.0,110300.0,0.07751296]
["bitfinex-derivatives","BTCF0:USTF0",1761976017631,0.27592605,110310.0,110300.0,0.38911296]
["bitfinex-derivatives","BTCF0:USTF0",1761976023635,0.27592605,110310.0,110300.0,0.06015922]
["bitfinex-derivatives","BTCF0:USTF0",1761976023934,0.27592605,110310.0,110300.0,0.36344922]
["bitfinex-derivatives","BTCF0:USTF0",1761976024436,0.27592605,110310.0,110300.0,0.37171922]
["bitfinex-derivatives","BTCF0:USTF0",1761976024622,0.27592605,110310.0,110300.0,0.37998922]
["bitfinex-derivatives","BTCF0:USTF0",1761976033741,0.27592605,110310.0,110300.0,0.06842922]
["bitfinex-derivatives","BTCF0:USTF0",1761976033937,0.27592605,110310.0,110300.0,0.37998922]
["bitfinex-derivatives","BTCF0:USTF0",1761976035441,0.30041201,110310.0,110300.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1761976036745,0.30041201,110310.0,110300.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1761976037648,0.30041201,110310.0,110300.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1761976038845,0.30041201,110310.0,110300.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1761976039245,0.30041201,110310.0,110300.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1761976043247,0.30041201,110310.0,110300.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1761976043451,0.30041201,110310.0,110300.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1761976045354,0.30041201,110310.0,110300.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1761976045555,0.30041201,110310.0,110300.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1761976049364,0.30043768,110310.0,110300.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1761976052759,0.40906278,110310.0,110300.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1761976052949,0.40906278,110310.0,110300.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1761976053150,0.40906278,110310.0,110300.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1761976053559,0.30043768,110310.0,110300.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1761976058061,0.40906278,110310.0,110300.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1761976063869,0.38826466,110310.0,110300.0,0.36375974]
["bitfinex-derivatives","BTCF0:USTF0",1761976066168,0.27963956,110310.0,110300.0,0.36375974]
["bitfinex-derivatives","BTCF0:USTF0",1761976067969,0.38826466,110310.0,110300.0,0.05219974]
["bitfinex-derivatives","BTCF0:USTF0",1761976068175,0.38826466,110310.0,110300.0,0.36375974]
["bitfinex-derivatives","BTCF0:USTF0",1761976069773,0.27963956,110310.0,110300.0,0.36375974]
["bitfinex-derivatives","BTCF0:USTF0",1761976069975,0.27963956,110310.0,110300.0,0.05219974]
["bitfinex-derivatives","BTCF0:USTF0",1761976070173,0.27963956,110310.0,110300.0,0.36375974]
["bitfinex-derivatives","BTCF0:USTF0",1761976077082,0.38826466,110310.0,110300.0,0.36375974]
["bitfinex-derivatives","BTCF0:USTF0",1761976077884,0.38826466,110310.0,110300.0,0.05219974]
["bitfinex-derivatives","BTCF0:USTF0",1761976078083,0.38826466,110310.0,110300.0,0.36375974]
["bitfinex-derivatives","BTCF0:USTF0",1761976078478,0.38826466,110310.0,110300.0,0.05219974]
["bitfinex-derivatives","BTCF0:USTF0",1761976078775,0.38826466,110310.0,110300.0,0.03565974]
["bitfinex-derivatives","BTCF0:USTF0",1761976078776,0.69991448,110310.0,110300.0,0.03565974]
["bitfinex-derivatives","BTCF0:USTF0",1761976079983,0.73254639,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761976081475,0.1476951,110300.0,110290.0,0.04919974]
["bitfinex-derivatives","BTCF0:USTF0",1761976081682,0.38944159,110300.0,110290.0,0.04919974]
["bitfinex-derivatives","BTCF0:USTF0",1761976082350,0.49806669,110300.0,110290.0,0.03265974]
["bitfinex-derivatives","BTCF0:USTF0",1761976083283,0.50206669,110300.0,110290.0,0.03265974]
["bitfinex-derivatives","BTCF0:USTF0",1761976084482,0.51135106,110300.0,110290.0,0.03265974]
["bitfinex-derivatives","BTCF0:USTF0",1761976085185,0.39344159,110300.0,110290.0,0.03265974]
["bitfinex-derivatives","BTCF0:USTF0",1761976086170,0.1477033,110290.0,110280.0,0.41855187]
["bitfinex-derivatives","BTCF0:USTF0",1761976086374,0.3649535,110290.0,110280.0,0.41855187]
["bitfinex-derivatives","BTCF0:USTF0",1761976086883,0.3649535,110290.0,110280.0,0.10699187]
["bitfinex-derivatives","BTCF0:USTF0",1761976087084,0.3649535,110290.0,110280.0,0.41855187]
["bitfinex-derivatives","BTCF0:USTF0",1761976087875,0.3649535,110290.0,110280.0,0.36966265]
["bitfinex-derivatives","BTCF0:USTF0",1761976088283,0.3669535,110290.0,110280.0,0.36966265]
["bitfinex-derivatives","BTCF0:USTF0",1761976089486,0.2583284,110290.0,110280.0,0.36966265]
["bitfinex-derivatives","BTCF0:USTF0",1761976090090,0.3669535,110290.0,110280.0,0.05810265]
["bitfinex-derivatives","BTCF0:USTF0",1761976090386,0.3669535,110290.0,110280.0,0.36970265]
["bitfinex-derivatives","BTCF0:USTF0",1761976090588,0.3669535,110290.0,110280.0,0.33704291]
["bitfinex-derivatives","BTCF0:USTF0",1761976091588,0.3669535,110290.0,110280.0,0.36966195]
["bitfinex-derivatives","BTCF0:USTF0",1761976092087,0.3669535,110290.0,110280.0,0.36075904]
["bitfinex-derivatives","BTCF0:USTF0",1761976096689,0.2583284,110290.0,110280.0,0.36075904]
["bitfinex-derivatives","BTCF0:USTF0",1761976097489,0.27912931,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976097684,0.38775441,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976102992,0.38775441,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976104995,0.38775441,110290.0,110280.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761976105294,0.38775441,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976106391,0.38775441,110290.0,110280.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761976106793,0.38775441,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976108097,0.27912931,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976108391,0.38775441,110290.0,110280.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761976108597,0.38775441,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976110093,0.38775441,110290.0,110280.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761976110296,0.38775441,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976111195,0.38775441,110290.0,110280.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761976111401,0.30371745,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976116601,0.30371745,110290.0,110280.0,0.32087]
["bitfinex-derivatives","BTCF0:USTF0",1761976117103,0.30371745,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976118106,0.30371745,110290.0,110280.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761976118300,0.30371745,110290.0,110280.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1761976118506,0.19504021,110290.0,110280.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1761976118706,0.30371745,110290.0,110280.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1761976129916,0.27924772,110290.0,110280.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1761976130111,0.30371745,110290.0,110280.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1761976132112,0.30371745,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976132513,0.30371745,110290.0,110280.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1761976132718,0.30371745,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976133022,0.30571745,110290.0,110280.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761976133221,0.30571745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976133722,0.30171745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976133924,0.30471745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976134522,0.30171745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976134821,0.30471745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976136727,0.30171745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976136923,0.30571745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976142217,0.24872745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976142423,0.24872745,110290.0,110280.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1761976143029,0.26977745,110290.0,110280.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1761976143427,0.29173745,110290.0,110280.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1761976143832,0.30467745,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976145531,0.40457978,110290.0,110280.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1761976145728,0.33730376,110290.0,110280.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1761976148932,0.33730376,110290.0,110280.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1761976149134,0.1466711,110280.0,110270.0,0.01663844]
["bitfinex-derivatives","BTCF0:USTF0",1761976149329,0.40932884,110280.0,110270.0,0.32823844]
["bitfinex-derivatives","BTCF0:USTF0",1761976150235,0.40932884,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976151741,0.41032884,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976154428,0.3016516,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976155533,0.41032884,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976158343,0.41032884,110280.0,110270.0,0.01763844]
["bitfinex-derivatives","BTCF0:USTF0",1761976158546,0.41032884,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976161044,0.41032884,110280.0,110270.0,0.01763844]
["bitfinex-derivatives","BTCF0:USTF0",1761976161240,0.41032884,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976162642,0.3016516,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976162842,0.3016516,110280.0,110270.0,0.01763844]
["bitfinex-derivatives","BTCF0:USTF0",1761976163045,0.3016516,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976164547,0.3016516,110280.0,110270.0,0.01763844]
["bitfinex-derivatives","BTCF0:USTF0",1761976164749,0.3016516,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976165545,0.27714925,110280.0,110270.0,0.01763844]
["bitfinex-derivatives","BTCF0:USTF0",1761976165742,0.27714925,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976166454,0.27714925,110280.0,110270.0,0.01763844]
["bitfinex-derivatives","BTCF0:USTF0",1761976166748,0.27714925,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976167339,0.3016516,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976173351,0.41033194,110280.0,110270.0,0.32923844]
["bitfinex-derivatives","BTCF0:USTF0",1761976181462,0.38953103,110280.0,110270.0,0.36188983]
["bitfinex-derivatives","BTCF0:USTF0",1761976182854,0.28085224,110280.0,110270.0,0.47056862]
["bitfinex-derivatives","BTCF0:USTF0",1761976183357,0.25634989,110280.0,110270.0,0.47056862]
["bitfinex-derivatives","BTCF0:USTF0",1761976184048,0.25634989,110280.0,110270.0,0.36188983]
["bitfinex-derivatives","BTCF0:USTF0",1761976187156,0.25634989,110280.0,110270.0,0.45261923]
["bitfinex-derivatives","BTCF0:USTF0",1761976188256,0.25634989,110280.0,110270.0,0.56129802]
["bitfinex-derivatives","BTCF0:USTF0",1761976200755,0.25634989,110280.0,110270.0,0.61022658]
["bitfinex-derivatives","BTCF0:USTF0",1761976201766,0.1476711,110280.0,110270.0,0.61022658]
["bitfinex-derivatives","BTCF0:USTF0",1761976201971,0.001,110280.0,110270.0,1.17757519]
["bitfinex-derivatives","BTCF0:USTF0",1761976202173,0.001,110280.0,110270.0,1.12864663]
["bitfinex-derivatives","BTCF0:USTF0",1761976202767,0.001,110280.0,110270.0,1.19388471]
["bitfinex-derivatives","BTCF0:USTF0",1761976203975,0.13533227,110290.0,110280.0,0.1072611]
["bitfinex-derivatives","BTCF0:USTF0",1761976204171,0.09078227,110290.0,110280.0,0.3817728]
["bitfinex-derivatives","BTCF0:USTF0",1761976204580,0.09078227,110290.0,110280.0,0.27309401]
["bitfinex-derivatives","BTCF0:USTF0",1761976204886,0.09078227,110290.0,110280.0,0.3817728]
["bitfinex-derivatives","BTCF0:USTF0",1761976205071,0.11401227,110290.0,110280.0,0.3817728]
["bitfinex-derivatives","BTCF0:USTF0",1761976205975,0.11401227,110290.0,110280.0,0.3827728]
["bitfinex-derivatives","BTCF0:USTF0",1761976206386,0.11401227,110290.0,110280.0,0.30665256]
["bitfinex-derivatives","BTCF0:USTF0",1761976207085,0.11401227,110290.0,110280.0,0.30765256]
["bitfinex-derivatives","BTCF0:USTF0",1761976208287,0.13533227,110290.0,110280.0,0.30765256]
["bitfinex-derivatives","BTCF0:USTF0",1761976208786,0.13533227,110290.0,110280.0,0.29938256]
["bitfinex-derivatives","BTCF0:USTF0",1761976209086,0.13533227,110290.0,110280.0,0.40806135]
["bitfinex-derivatives","BTCF0:USTF0",1761976209886,0.13533227,110290.0,110280.0,0.47983469]
["bitfinex-derivatives","BTCF0:USTF0",1761976211080,0.13533227,110290.0,110280.0,0.3711559]
["bitfinex-derivatives","BTCF0:USTF0",1761976211286,0.13533227,110290.0,110280.0,0.61094256]
["bitfinex-derivatives","BTCF0:USTF0",1761976211287,0.25689106,110290.0,110280.0,0.61094256]
["bitfinex-derivatives","BTCF0:USTF0",1761976215686,0.14821227,110290.0,110280.0,0.61094256]
["bitfinex-derivatives","BTCF0:USTF0",1761976215886,0.25689106,110290.0,110280.0,0.61094256]
["bitfinex-derivatives","BTCF0:USTF0",1761976220295,0.25689106,110290.0,110280.0,0.57838401]
["bitfinex-derivatives","BTCF0:USTF0",1761976222095,0.25689106,110290.0,110280.0,0.26682401]
["bitfinex-derivatives","BTCF0:USTF0",1761976222289,0.25689106,110290.0,110280.0,0.57834401]
["bitfinex-derivatives","BTCF0:USTF0",1761976222690,0.25689106,110290.0,110280.0,0.46966522]
["bitfinex-derivatives","BTCF0:USTF0",1761976222890,0.25689106,110290.0,110280.0,0.57834401]
["bitfinex-derivatives","BTCF0:USTF0",1761976231408,0.25689106,110290.0,110280.0,0.52945989]
["bitfinex-derivatives","BTCF0:USTF0",1761976232096,0.25689106,110290.0,110280.0,0.37895432]
["bitfinex-derivatives","BTCF0:USTF0",1761976233303,0.25686544,110290.0,110280.0,0.37895432]
["bitfinex-derivatives","BTCF0:USTF0",1761976234200,0.25686544,110290.0,110280.0,0.46967612]
["bitfinex-derivatives","BTCF0:USTF0",1761976234698,0.25686544,110290.0,110280.0,0.46867612]
["bitfinex-derivatives","BTCF0:USTF0",1761976234898,0.25786544,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976235908,0.14921227,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976236108,0.14920987,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976236506,0.14820987,110290.0,110280.0,0.46867612]
["bitfinex-derivatives","BTCF0:USTF0",1761976237306,0.14820987,110290.0,110280.0,0.15615612]
["bitfinex-derivatives","BTCF0:USTF0",1761976237508,0.14920987,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976238708,0.25786304,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976241015,0.16714944,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976241316,0.25786464,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976244815,0.16714944,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976246020,0.25786454,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976246416,0.16714944,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976247719,0.18803757,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976250221,0.0793844,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976254020,0.18803757,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976255924,0.18703757,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976256115,0.18703757,110290.0,110280.0,0.46867612]
["bitfinex-derivatives","BTCF0:USTF0",1761976256424,0.18703757,110290.0,110280.0,0.46967612]
["bitfinex-derivatives","BTCF0:USTF0",1761976266927,0.27775277,110290.0,110280.0,0.46967612]
["bitfinex-derivatives","BTCF0:USTF0",1761976267127,0.18703757,110290.0,110280.0,0.46967612]
["bitfinex-derivatives","BTCF0:USTF0",1761976267821,0.27775277,110290.0,110280.0,0.46967612]
["bitfinex-derivatives","BTCF0:USTF0",1761976269731,0.27775277,110290.0,110280.0,0.46867612]
["bitfinex-derivatives","BTCF0:USTF0",1761976270029,0.27775277,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976270230,0.27875277,110290.0,110280.0,0.46767612]
["bitfinex-derivatives","BTCF0:USTF0",1761976275425,0.27875277,110290.0,110280.0,0.37695432]
["bitfinex-derivatives","BTCF0:USTF0",1761976275627,0.27875277,110290.0,110280.0,0.06543432]
["bitfinex-derivatives","BTCF0:USTF0",1761976275827,0.27875277,110290.0,110280.0,0.05716432]
["bitfinex-derivatives","BTCF0:USTF0",1761976276133,0.1494734,110280.0,110270.0,0.01663844]
["bitfinex-derivatives","BTCF0:USTF0",1761976276430,0.2790147,110280.0,110270.0,0.32815844]
["bitfinex-derivatives","BTCF0:USTF0",1761976277429,0.2790147,110280.0,110270.0,0.33015844]
["bitfinex-derivatives","BTCF0:USTF0",1761976277628,0.25812657,110280.0,110270.0,0.36273882]
["bitfinex-derivatives","BTCF0:USTF0",1761976278232,0.36677974,110280.0,110270.0,0.05121882]
["bitfinex-derivatives","BTCF0:USTF0",1761976278438,0.36677974,110280.0,110270.0,0.34619882]
["bitfinex-derivatives","BTCF0:USTF0",1761976278931,0.36677974,110280.0,110270.0,0.34519882]
["bitfinex-derivatives","BTCF0:USTF0",1761976279132,0.36677974,110280.0,110270.0,0.31261844]
["bitfinex-derivatives","BTCF0:USTF0",1761976279436,0.39228209,110280.0,110270.0,0.31161844]
["bitfinex-derivatives","BTCF0:USTF0",1761976280137,0.37698328,110280.0,110270.0,0.31161844]
["bitfinex-derivatives","BTCF0:USTF0",1761976280938,0.36777974,110280.0,110270.0,0.31988844]
["bitfinex-derivatives","BTCF0:USTF0",1761976281537,0.37704602,110280.0,110270.0,0.00836844]
["bitfinex-derivatives","BTCF0:USTF0",1761976281737,0.36777974,110280.0,110270.0,0.31988844]
["bitfinex-derivatives","BTCF0:USTF0",1761976282139,0.36777974,110280.0,110270.0,0.00836844]
["bitfinex-derivatives","BTCF0:USTF0",1761976282333,0.36777974,110280.0,110270.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761976282535,0.05723,110260.0,110250.0,0.0980147]
["bitfinex-derivatives","BTCF0:USTF0",1761976282742,0.16588317,110260.0,110250.0,0.36068038]
["bitfinex-derivatives","BTCF0:USTF0",1761976283438,0.16597974,110260.0,110250.0,0.36068038]
["bitfinex-derivatives","BTCF0:USTF0",1761976283630,0.16597974,110260.0,110250.0,0.36468038]
["bitfinex-derivatives","BTCF0:USTF0",1761976283841,0.16597974,110260.0,110250.0,0.3737166]
["bitfinex-derivatives","BTCF0:USTF0",1761976284540,0.25671874,110260.0,110250.0,0.3737166]
["bitfinex-derivatives","BTCF0:USTF0",1761976285140,0.25671874,110260.0,110250.0,0.34113622]
["bitfinex-derivatives","BTCF0:USTF0",1761976287848,0.25671874,110260.0,110250.0,0.34117622]
["bitfinex-derivatives","BTCF0:USTF0",1761976288441,0.25671874,110260.0,110250.0,0.34121622]
["bitfinex-derivatives","BTCF0:USTF0",1761976290142,0.25671874,110260.0,110250.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1761976290340,0.25671874,110260.0,110250.0,0.33218]
["bitfinex-derivatives","BTCF0:USTF0",1761976290942,0.25671874,110260.0,110250.0,0.34117951]
["bitfinex-derivatives","BTCF0:USTF0",1761976293446,0.36549145,110260.0,110250.0,0.34117951]
["bitfinex-derivatives","BTCF0:USTF0",1761976294145,0.36549145,110260.0,110250.0,0.43192721]
["bitfinex-derivatives","BTCF0:USTF0",1761976294342,0.36549145,110260.0,110250.0,0.34117951]
["bitfinex-derivatives","BTCF0:USTF0",1761976294846,0.36549145,110260.0,110250.0,0.43192741]
["bitfinex-derivatives","BTCF0:USTF0",1761976296047,0.14806557,110260.0,110250.0,0.43192741]
["bitfinex-derivatives","BTCF0:USTF0",1761976296344,0.25677851,110260.0,110250.0,0.54064035]
["bitfinex-derivatives","BTCF0:USTF0",1761976297035,0.25677851,110260.0,110250.0,0.43192741]
["bitfinex-derivatives","BTCF0:USTF0",1761976297840,0.25677851,110260.0,110250.0,0.54064035]
["bitfinex-derivatives","BTCF0:USTF0",1761976302851,0.14806557,110260.0,110250.0,0.54064035]
["bitfinex-derivatives","BTCF0:USTF0",1761976303150,0.25677851,110260.0,110250.0,0.57322073]
["bitfinex-derivatives","BTCF0:USTF0",1761976306164,0.25677851,110260.0,110250.0,0.62211505]
["bitfinex-derivatives","BTCF0:USTF0",1761976307059,9.657e-05,110260.0,110250.0,0.73082799]
["bitfinex-derivatives","BTCF0:USTF0",1761976307260,9.657e-05,110260.0,110250.0,0.69824761]
["bitfinex-derivatives","BTCF0:USTF0",1761976307456,9.657e-05,110260.0,110250.0,0.58953467]
["bitfinex-derivatives","BTCF0:USTF0",1761976312059,9.657e-05,110260.0,110250.0,1.18953467]
["bitfinex-derivatives","BTCF0:USTF0",1761976319254,9.657e-05,110260.0,110250.0,1.14064035]
["bitfinex-derivatives","BTCF0:USTF0",1761976319856,0.05737,110270.0,110260.0,0.1072788]
["bitfinex-derivatives","BTCF0:USTF0",1761976320056,0.05737,110270.0,110260.0,0.26484003]
["bitfinex-derivatives","BTCF0:USTF0",1761976320863,0.05748379,110270.0,110260.0,0.26484003]
["bitfinex-derivatives","BTCF0:USTF0",1761976321869,0.00011379,110270.0,110260.0,0.38382297]
["bitfinex-derivatives","BTCF0:USTF0",1761976322361,0.02243379,110270.0,110260.0,0.38382297]
["bitfinex-derivatives","BTCF0:USTF0",1761976322764,0.02243379,110270.0,110260.0,0.27511003]
["bitfinex-derivatives","BTCF0:USTF0",1761976322967,0.04441379,110270.0,110260.0,0.27511003]
["bitfinex-derivatives","BTCF0:USTF0",1761976324062,0.05715379,110270.0,110260.0,0.26684003]
["bitfinex-derivatives","BTCF0:USTF0",1761976324264,0.25659693,110270.0,110260.0,0.47000709]
["bitfinex-derivatives","BTCF0:USTF0",1761976324857,0.25659693,110270.0,110260.0,0.50256133]
["bitfinex-derivatives","BTCF0:USTF0",1761976325062,0.25659693,110270.0,110260.0,0.50260133]
["bitfinex-derivatives","BTCF0:USTF0",1761976329465,0.25659693,110270.0,110260.0,0.19068133]
["bitfinex-derivatives","BTCF0:USTF0",1761976329660,0.25659693,110270.0,110260.0,0.50256133]
["bitfinex-derivatives","BTCF0:USTF0",1761976333275,0.25659693,110270.0,110260.0,0.09995702]
["bitfinex-derivatives","BTCF0:USTF0",1761976333465,0.25659693,110270.0,110260.0,0.36298873]
["bitfinex-derivatives","BTCF0:USTF0",1761976334271,0.25659693,110270.0,110260.0,0.45372753]
["bitfinex-derivatives","BTCF0:USTF0",1761976334772,0.25659693,110270.0,110260.0,0.36298873]
["bitfinex-derivatives","BTCF0:USTF0",1761976337770,0.27741629,110270.0,110260.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1761976347884,0.27741629,110270.0,110260.0,0.33038]
["bitfinex-derivatives","BTCF0:USTF0",1761976348379,0.38612923,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976348584,0.29310803,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761976348781,0.51053391,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761976349381,0.48971455,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761976349983,0.38981222,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761976350580,0.39876312,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761976351083,0.39876312,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976351383,0.39876312,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761976352182,0.38981222,110270.0,110260.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1761976354082,0.38981222,110270.0,110260.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761976354583,0.38981222,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976355282,0.28110306,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976355881,0.28110306,110270.0,110260.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1761976358887,0.28110306,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976360186,0.17238634,110270.0,110260.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1761976360388,0.28110306,110270.0,110260.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1761976362190,0.28110306,110270.0,110260.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761976373495,0.17238634,110270.0,110260.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1761976373683,0.14788399,110270.0,110260.0,0.1598317]
["bitfinex-derivatives","BTCF0:USTF0",1761976373882,0.25660071,110270.0,110260.0,0.34641498]
["bitfinex-derivatives","BTCF0:USTF0",1761976374087,0.28110306,110270.0,110260.0,0.34641498]
["bitfinex-derivatives","BTCF0:USTF0",1761976375494,0.28110306,110270.0,110260.0,0.03457498]
["bitfinex-derivatives","BTCF0:USTF0",1761976377293,0.28110306,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976378392,0.31372937,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976380399,0.28110306,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976381003,0.28110327,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976384206,0.31372958,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976398321,0.28110327,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976401726,0.41363191,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976401926,0.1481169,110260.0,110250.0,0.34433498]
["bitfinex-derivatives","BTCF0:USTF0",1761976402125,0.28133618,110260.0,110250.0,0.34433498]
["bitfinex-derivatives","BTCF0:USTF0",1761976402527,0.25683362,110260.0,110250.0,0.34433498]
["bitfinex-derivatives","BTCF0:USTF0",1761976402829,0.28133618,110260.0,110250.0,0.34433498]
["bitfinex-derivatives","BTCF0:USTF0",1761976403026,0.28133618,110260.0,110250.0,0.34833498]
["bitfinex-derivatives","BTCF0:USTF0",1761976404619,0.28133618,110260.0,110250.0,0.35860498]
["bitfinex-derivatives","BTCF0:USTF0",1761976404815,0.2813362,110260.0,110250.0,0.35860498]
["bitfinex-derivatives","BTCF0:USTF0",1761976407130,0.2813362,110260.0,110250.0,0.36887498]
["bitfinex-derivatives","BTCF0:USTF0",1761976407431,0.2813362,110260.0,110250.0,0.45962018]
["bitfinex-derivatives","BTCF0:USTF0",1761976408233,0.25683362,110260.0,110250.0,0.45962018]
["bitfinex-derivatives","BTCF0:USTF0",1761976408429,0.2813362,110260.0,110250.0,0.45962018]
["bitfinex-derivatives","BTCF0:USTF0",1761976408732,0.2813362,110260.0,110250.0,0.36887498]
["bitfinex-derivatives","BTCF0:USTF0",1761976409231,0.2813362,110260.0,110250.0,0.05711498]
["bitfinex-derivatives","BTCF0:USTF0",1761976409534,0.25683362,110260.0,110250.0,0.45962018]
["bitfinex-derivatives","BTCF0:USTF0",1761976410135,0.25683362,110260.0,110250.0,0.36887498]
["bitfinex-derivatives","BTCF0:USTF0",1761976410634,0.1481169,110260.0,110250.0,0.36887498]
["bitfinex-derivatives","BTCF0:USTF0",1761976410831,0.25683362,110260.0,110250.0,0.36887498]
["bitfinex-derivatives","BTCF0:USTF0",1761976415336,0.36554232,110260.0,110250.0,0.36887498]
["bitfinex-derivatives","BTCF0:USTF0",1761976418341,0.36554232,110260.0,110250.0,0.45961988]
["bitfinex-derivatives","BTCF0:USTF0",1761976422539,0.36554232,110260.0,110250.0,0.36887498]
["bitfinex-derivatives","BTCF0:USTF0",1761976424241,0.36554232,110260.0,110250.0,0.45961998]
["bitfinex-derivatives","BTCF0:USTF0",1761976425947,0.1481169,110260.0,110250.0,0.45961998]
["bitfinex-derivatives","BTCF0:USTF0",1761976426247,0.36554232,110260.0,110250.0,0.45961998]
["bitfinex-derivatives","BTCF0:USTF0",1761976427949,0.05738,110260.0,110250.0,0.61718098]
["bitfinex-derivatives","BTCF0:USTF0",1761976428251,0.05738,110260.0,110250.0,0.584606]
["bitfinex-derivatives","BTCF0:USTF0",1761976428554,0.16609271,110260.0,110250.0,0.584606]
["bitfinex-derivatives","BTCF0:USTF0",1761976429248,0.16609271,110260.0,110250.0,0.61720842]
["bitfinex-derivatives","BTCF0:USTF0",1761976429939,0.16609271,110260.0,110250.0,0.50849571]
["bitfinex-derivatives","BTCF0:USTF0",1761976430346,0.16609271,110260.0,110250.0,0.50849429]
["bitfinex-derivatives","BTCF0:USTF0",1761976430549,0.16609271,110260.0,110250.0,0.47589329]
["bitfinex-derivatives","BTCF0:USTF0",1761976431346,0.16609271,110260.0,110250.0,0.50849277]
["bitfinex-derivatives","BTCF0:USTF0",1761976433749,0.16609271,110260.0,110250.0,0.61720548]
["bitfinex-derivatives","BTCF0:USTF0",1761976434752,0.08179637,110270.0,110260.0,0.1112767]
["bitfinex-derivatives","BTCF0:USTF0",1761976434949,0.19050908,110270.0,110260.0,0.14387618]
["bitfinex-derivatives","BTCF0:USTF0",1761976435951,0.28124058,110270.0,110260.0,0.14387618]
["bitfinex-derivatives","BTCF0:USTF0",1761976437955,0.28124058,110270.0,110260.0,0.05313948]
["bitfinex-derivatives","BTCF0:USTF0",1761976439155,0.28124058,110270.0,110260.0,0.14387608]
["bitfinex-derivatives","BTCF0:USTF0",1761976439756,0.28124058,110270.0,110260.0,0.1112766]
["bitfinex-derivatives","BTCF0:USTF0",1761976440858,0.28124058,110270.0,110260.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1761976443054,0.1490566,110260.0,110250.0,0.50449237]
["bitfinex-derivatives","BTCF0:USTF0",1761976443256,0.25776931,110260.0,110250.0,0.50449237]
["bitfinex-derivatives","BTCF0:USTF0",1761976444162,0.25776931,110260.0,110250.0,0.50549237]
["bitfinex-derivatives","BTCF0:USTF0",1761976444361,0.25776931,110260.0,110250.0,0.47289289]
["bitfinex-derivatives","BTCF0:USTF0",1761976444964,0.16703271,110260.0,110250.0,0.5816056]
["bitfinex-derivatives","BTCF0:USTF0",1761976445161,0.16703271,110260.0,110250.0,0.5846056]
["bitfinex-derivatives","BTCF0:USTF0",1761976445463,0.25776931,110260.0,110250.0,0.5846056]
["bitfinex-derivatives","BTCF0:USTF0",1761976446060,0.25776931,110260.0,110250.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1761976447162,0.1490566,110260.0,110250.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1761976447365,0.16703271,110260.0,110250.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1761976447757,0.16703271,110260.0,110250.0,0.5846056]
["bitfinex-derivatives","BTCF0:USTF0",1761976448656,0.25776931,110260.0,110250.0,0.5846056]
["bitfinex-derivatives","BTCF0:USTF0",1761976449864,0.25776931,110260.0,110250.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1761976450063,0.25776931,110260.0,110250.0,0.5846056]
["bitfinex-derivatives","BTCF0:USTF0",1761976450563,0.25776931,110260.0,110250.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1761976451163,0.25776931,110260.0,110250.0,0.38514829]
["bitfinex-derivatives","BTCF0:USTF0",1761976451366,0.25776931,110260.0,110250.0,0.47589309]
["bitfinex-derivatives","BTCF0:USTF0",1761976451568,0.25776931,110260.0,110250.0,0.50848868]
["bitfinex-derivatives","BTCF0:USTF0",1761976451869,0.36648202,110260.0,110250.0,0.50848868]
["bitfinex-derivatives","BTCF0:USTF0",1761976452361,0.36648202,110260.0,110250.0,0.47581309]
["bitfinex-derivatives","BTCF0:USTF0",1761976454266,0.25776931,110260.0,110250.0,0.47581309]
["bitfinex-derivatives","BTCF0:USTF0",1761976455768,0.36648202,110260.0,110250.0,0.47581309]
["bitfinex-derivatives","BTCF0:USTF0",1761976457368,0.25776931,110260.0,110250.0,0.47581309]
["bitfinex-derivatives","BTCF0:USTF0",1761976457762,0.36648202,110260.0,110250.0,0.47581309]
["bitfinex-derivatives","BTCF0:USTF0",1761976464378,0.36648202,110260.0,110250.0,0.38506829]
["bitfinex-derivatives","BTCF0:USTF0",1761976471778,0.36648202,110260.0,110250.0,0.47581319]
["bitfinex-derivatives","BTCF0:USTF0",1761976472784,0.1490566,110260.0,110250.0,0.5845259]
["bitfinex-derivatives","BTCF0:USTF0",1761976472982,0.25776931,110260.0,110250.0,0.47581319]
["bitfinex-derivatives","BTCF0:USTF0",1761976473181,0.16703271,110260.0,110250.0,0.5845259]
["bitfinex-derivatives","BTCF0:USTF0",1761976473481,0.25776941,110260.0,110250.0,0.5845259]
["bitfinex-derivatives","BTCF0:USTF0",1761976474974,0.25776941,110260.0,110250.0,0.2728459]
["bitfinex-derivatives","BTCF0:USTF0",1761976475174,0.25776941,110260.0,110250.0,0.5845259]
["bitfinex-derivatives","BTCF0:USTF0",1761976475478,0.1490567,110260.0,110250.0,0.5845259]
["bitfinex-derivatives","BTCF0:USTF0",1761976475781,0.14666639,110270.0,110260.0,0.1112767]
["bitfinex-derivatives","BTCF0:USTF0",1761976476081,0.00011379,110270.0,110260.0,0.38787773]
["bitfinex-derivatives","BTCF0:USTF0",1761976477282,0.00011379,110270.0,110260.0,0.27910525]
["bitfinex-derivatives","BTCF0:USTF0",1761976479486,0.09084229,110270.0,110260.0,0.27910525]
["bitfinex-derivatives","BTCF0:USTF0",1761976479876,0.11228229,110270.0,110260.0,0.27910525]
["bitfinex-derivatives","BTCF0:USTF0",1761976480083,0.14715229,110270.0,110260.0,0.26883525]
["bitfinex-derivatives","BTCF0:USTF0",1761976487892,0.05642379,110270.0,110260.0,0.26883525]
["bitfinex-derivatives","BTCF0:USTF0",1761976488891,0.04319379,110270.0,110260.0,0.86883525]
["bitfinex-derivatives","BTCF0:USTF0",1761976489394,0.04319379,110270.0,110260.0,0.94219669]
["bitfinex-derivatives","BTCF0:USTF0",1761976490089,0.14715229,110270.0,110260.0,0.94219669]
["bitfinex-derivatives","BTCF0:USTF0",1761976491493,0.14715229,110270.0,110260.0,0.16018231]
["bitfinex-derivatives","BTCF0:USTF0",1761976491700,0.14715229,110270.0,110260.0,0.50460301]
["bitfinex-derivatives","BTCF0:USTF0",1761976492204,0.14715229,110270.0,110260.0,0.47206231]
["bitfinex-derivatives","BTCF0:USTF0",1761976493001,0.14715229,110270.0,110260.0,0.50460433]
["bitfinex-derivatives","BTCF0:USTF0",1761976493202,0.14715229,110270.0,110260.0,0.47206231]
["bitfinex-derivatives","BTCF0:USTF0",1761976493704,0.14715229,110270.0,110260.0,0.06944561]
["bitfinex-derivatives","BTCF0:USTF0",1761976493902,0.14715229,110270.0,110260.0,0.36496366]
["bitfinex-derivatives","BTCF0:USTF0",1761976493903,0.25580523,110270.0,110260.0,0.36496366]
["bitfinex-derivatives","BTCF0:USTF0",1761976494505,0.25580523,110270.0,110260.0,0.41386927]
["bitfinex-derivatives","BTCF0:USTF0",1761976499605,0.25580523,110270.0,110260.0,0.10198927]
["bitfinex-derivatives","BTCF0:USTF0",1761976499908,0.25580523,110270.0,110260.0,0.34442366]
["bitfinex-derivatives","BTCF0:USTF0",1761976500307,0.25580523,110270.0,110260.0,0.03254366]
["bitfinex-derivatives","BTCF0:USTF0",1761976500504,0.85580523,110270.0,110260.0,0.03254366]
["bitfinex-derivatives","BTCF0:USTF0",1761976500808,0.85580523,110270.0,110260.0,0.34442366]
["bitfinex-derivatives","BTCF0:USTF0",1761976502710,0.85580523,110270.0,110260.0,0.03254366]
["bitfinex-derivatives","BTCF0:USTF0",1761976503198,0.85580523,110270.0,110260.0,0.04281366]
["bitfinex-derivatives","BTCF0:USTF0",1761976505014,0.85580523,110270.0,110260.0,0.03254366]
["bitfinex-derivatives","BTCF0:USTF0",1761976507208,0.05708,110260.0,110250.0,0.41386927]
["bitfinex-derivatives","BTCF0:USTF0",1761976507413,0.16573294,110260.0,110250.0,0.41386927]
["bitfinex-derivatives","BTCF0:USTF0",1761976507914,0.25646974,110260.0,110250.0,0.41386927]
["bitfinex-derivatives","BTCF0:USTF0",1761976508413,0.25646974,110260.0,110250.0,0.41786927]
["bitfinex-derivatives","BTCF0:USTF0",1761976513904,0.25646974,110260.0,110250.0,0.09571927]
["bitfinex-derivatives","BTCF0:USTF0",1761976514113,0.25646974,110260.0,110250.0,0.36892366]
["bitfinex-derivatives","BTCF0:USTF0",1761976519310,0.25646974,110260.0,110250.0,0.35865366]
["bitfinex-derivatives","BTCF0:USTF0",1761976519717,0.25646974,110260.0,110250.0,0.36892366]
["bitfinex-derivatives","BTCF0:USTF0",1761976534535,0.1478168,110260.0,110250.0,0.36892366]
["bitfinex-derivatives","BTCF0:USTF0",1761976534834,0.25646974,110260.0,110250.0,0.36892366]
["bitfinex-derivatives","BTCF0:USTF0",1761976536137,0.25646974,110260.0,110250.0,0.36888366]
["bitfinex-derivatives","BTCF0:USTF0",1761976539342,0.3652535,110260.0,110250.0,0.36888366]
["bitfinex-derivatives","BTCF0:USTF0",1761976544947,0.3652535,110260.0,110250.0,0.05708366]
["bitfinex-derivatives","BTCF0:USTF0",1761976545150,0.3652535,110260.0,110250.0,0.36884366]
["bitfinex-derivatives","BTCF0:USTF0",1761976548135,0.3652535,110260.0,110250.0,0.41774927]
["bitfinex-derivatives","BTCF0:USTF0",1761976548341,0.38975608,110260.0,110250.0,0.41774927]
["bitfinex-derivatives","BTCF0:USTF0",1761976548645,0.38975608,110260.0,110250.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1761976548646,0.1478168,110260.0,110250.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1761976548842,0.25653515,110260.0,110250.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1761976549050,0.1478168,110260.0,110250.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1761976550242,0.25653515,110260.0,110250.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1761976550450,0.1478168,110260.0,110250.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1761976550646,0.25653515,110260.0,110250.0,0.61721522]
["bitfinex-derivatives","BTCF0:USTF0",1761976551745,0.25653515,110260.0,110250.0,0.52646762]
["bitfinex-derivatives","BTCF0:USTF0",1761976553246,0.25653515,110260.0,110250.0,0.61721752]
["bitfinex-derivatives","BTCF0:USTF0",1761976554941,0.1478168,110260.0,110250.0,0.61721752]
["bitfinex-derivatives","BTCF0:USTF0",1761976555142,0.25653515,110260.0,110250.0,0.61721752]
["bitfinex-derivatives","BTCF0:USTF0",1761976564168,0.1478168,110260.0,110250.0,0.61721752]
["bitfinex-derivatives","BTCF0:USTF0",1761976564369,0.25653515,110260.0,110250.0,0.61721752]
["bitfinex-derivatives","BTCF0:USTF0",1761976565468,0.16579835,110260.0,110250.0,0.61721752]
["bitfinex-derivatives","BTCF0:USTF0",1761976566270,0.3652569,110260.0,110250.0,0.40747927]
["bitfinex-derivatives","BTCF0:USTF0",1761976566476,0.3652569,110260.0,110250.0,0.39720927]
["bitfinex-derivatives","BTCF0:USTF0",1761976566667,0.38975948,110260.0,110250.0,0.35857366]
["bitfinex-derivatives","BTCF0:USTF0",1761976566969,0.05931,110250.0,110240.0,0.08151438]
["bitfinex-derivatives","BTCF0:USTF0",1761976567171,0.03601,110240.0,110230.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761976567375,0.05931,110230.0,110220.0,0.41462632]
["bitfinex-derivatives","BTCF0:USTF0",1761976567565,0.1888074,110230.0,110220.0,0.41462632]
["bitfinex-derivatives","BTCF0:USTF0",1761976567766,0.1888074,110230.0,110220.0,0.40572561]
["bitfinex-derivatives","BTCF0:USTF0",1761976567973,0.1878074,110230.0,110220.0,0.40572561]
["bitfinex-derivatives","BTCF0:USTF0",1761976568273,0.05931,110220.0,110210.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761976568465,0.71860297,110220.0,110210.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761976568660,0.73909261,110220.0,110210.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761976568972,0.63037426,110220.0,110210.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761976569173,0.80537607,110220.0,110210.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761976569373,0.9052784,110220.0,110210.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1761976569564,0.9052784,110220.0,110210.0,0.00308906]
["bitfinex-derivatives","BTCF0:USTF0",1761976570474,0.1256809,110180.0,110170.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761976570665,0.1256809,110180.0,110170.0,0.4475043]
["bitfinex-derivatives","BTCF0:USTF0",1761976570666,0.3662076,110180.0,110170.0,0.4475043]
["bitfinex-derivatives","BTCF0:USTF0",1761976570973,0.2753967,110180.0,110170.0,0.4475043]
["bitfinex-derivatives","BTCF0:USTF0",1761976571171,0.2753967,110180.0,110170.0,0.36564592]
["bitfinex-derivatives","BTCF0:USTF0",1761976571172,0.3662027,110180.0,110170.0,0.36564592]
["bitfinex-derivatives","BTCF0:USTF0",1761976571372,0.36629074,110180.0,110170.0,0.36564592]
["bitfinex-derivatives","BTCF0:USTF0",1761976571966,0.36629074,110180.0,110170.0,0.36764592]
["bitfinex-derivatives","BTCF0:USTF0",1761976572666,0.36629074,110180.0,110170.0,0.46990022]
["bitfinex-derivatives","BTCF0:USTF0",1761976572667,0.26207474,110180.0,110170.0,0.46990022]
["bitfinex-derivatives","BTCF0:USTF0",1761976573162,0.36629084,110180.0,110170.0,0.36764592]
["bitfinex-derivatives","BTCF0:USTF0",1761976573562,0.14885414,110180.0,110170.0,0.36764592]
["bitfinex-derivatives","BTCF0:USTF0",1761976573774,0.36629084,110180.0,110170.0,0.36764592]
["bitfinex-derivatives","BTCF0:USTF0",1761976573971,0.36629084,110180.0,110170.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761976574174,0.47500919,110180.0,110170.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761976574365,0.36629084,110180.0,110170.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761976574769,0.36629084,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761976575169,0.36829084,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761976575373,0.47700919,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761976575569,0.148774,110170.0,110160.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1761976575765,0.25749235,110170.0,110160.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1761976576473,0.46611303,110170.0,110160.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761976577172,0.46711303,110170.0,110160.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761976577878,0.47111303,110170.0,110160.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761976578178,0.3712107,110170.0,110160.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761976578477,0.3712107,110170.0,110160.0,0.33441]
["bitfinex-derivatives","BTCF0:USTF0",1761976578869,0.04455,110150.0,110140.0,0.1490083]
["bitfinex-derivatives","BTCF0:USTF0",1761976579069,0.24409885,110150.0,110140.0,0.4616483]
["bitfinex-derivatives","BTCF0:USTF0",1761976579780,0.25802885,110150.0,110140.0,0.4616483]
["bitfinex-derivatives","BTCF0:USTF0",1761976580169,0.25802885,110150.0,110140.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761976580369,0.25802885,110150.0,110140.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1761976580564,0.25802885,110150.0,110140.0,1.0616487]
["bitfinex-derivatives","BTCF0:USTF0",1761976580778,0.04569,110160.0,110150.0,0.1474205]
["bitfinex-derivatives","BTCF0:USTF0",1761976580965,0.15440835,110160.0,110150.0,0.1474205]
["bitfinex-derivatives","BTCF0:USTF0",1761976581871,0.15740835,110160.0,110150.0,0.1474205]
["bitfinex-derivatives","BTCF0:USTF0",1761976582481,0.04869,110160.0,110150.0,0.1474205]
["bitfinex-derivatives","BTCF0:USTF0",1761976582777,0.15740835,110160.0,110150.0,0.1474205]
["bitfinex-derivatives","BTCF0:USTF0",1761976585080,0.3708789,110160.0,110150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761976590874,0.3708789,110160.0,110150.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1761976591683,0.26216055,110160.0,110150.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1761976592781,0.3708789,110160.0,110150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761976592978,0.3708789,110160.0,110150.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761976595478,0.26216055,110160.0,110150.0,0.4600598]
["bitfinex-derivatives","BTCF0:USTF0",1761976595678,0.3708789,110160.0,110150.0,0.4600598]
["bitfinex-derivatives","BTCF0:USTF0",1761976597182,0.39186437,110160.0,110150.0,0.4600598]
["bitfinex-derivatives","BTCF0:USTF0",1761976598188,0.39186437,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976598787,0.17442767,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976598988,0.39186437,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976599182,0.17442767,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976599382,0.28333174,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976600989,0.17442767,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976601184,0.28333174,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976602189,0.28333174,110160.0,110150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761976602386,0.28333174,110160.0,110150.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761976602689,0.28333174,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976604193,0.19891731,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976604394,0.30782138,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976605401,0.30782138,110160.0,110150.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761976605795,0.19891731,110160.0,110150.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761976606095,0.30782138,110160.0,110150.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761976606292,0.30782138,110160.0,110150.0,0.4487498]
["bitfinex-derivatives","BTCF0:USTF0",1761976608697,0.30782138,110160.0,110150.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761976609800,0.30782138,110160.0,110150.0,0.4487494]
["bitfinex-derivatives","BTCF0:USTF0",1761976610703,0.19891731,110160.0,110150.0,0.4487494]
["bitfinex-derivatives","BTCF0:USTF0",1761976610894,0.30782138,110160.0,110150.0,0.4487494]
["bitfinex-derivatives","BTCF0:USTF0",1761976613596,0.19891731,110160.0,110150.0,0.4487494]
["bitfinex-derivatives","BTCF0:USTF0",1761976613797,0.30782138,110160.0,110150.0,0.4487494]
["bitfinex-derivatives","BTCF0:USTF0",1761976615791,0.10825865,110160.0,110150.0,0.4487494]
["bitfinex-derivatives","BTCF0:USTF0",1761976615995,0.20323272,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976616201,0.17870065,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976616698,0.06979658,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976618899,0.16061768,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976619810,0.06979658,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976621511,0.06978925,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976635522,0.16061125,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976636226,0.06978925,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976637118,0.17869332,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976639126,0.26951542,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976639426,0.16061135,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976639625,0.26951542,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976640829,0.17869332,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976641029,0.26951502,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976642136,0.28261502,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976644433,0.19179332,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976644836,0.28261562,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976645824,0.19179332,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976649334,0.17869332,110160.0,110150.0,0.50856969]
["bitfinex-derivatives","BTCF0:USTF0",1761976656541,0.19179332,110160.0,110150.0,0.49725969]
["bitfinex-derivatives","BTCF0:USTF0",1761976656744,0.28261542,110160.0,110150.0,0.49725969]
["bitfinex-derivatives","BTCF0:USTF0",1761976657246,0.28261542,110160.0,110150.0,0.40643029]
["bitfinex-derivatives","BTCF0:USTF0",1761976657541,0.28261542,110160.0,110150.0,0.49726069]
["bitfinex-derivatives","BTCF0:USTF0",1761976661543,0.39151559,110160.0,110150.0,0.49726069]
["bitfinex-derivatives","BTCF0:USTF0",1761976662648,0.30069349,110160.0,110150.0,0.49726069]
["bitfinex-derivatives","BTCF0:USTF0",1761976663643,0.28759349,110160.0,110150.0,0.50857069]
["bitfinex-derivatives","BTCF0:USTF0",1761976669846,0.28759349,110160.0,110150.0,0.41774029]
["bitfinex-derivatives","BTCF0:USTF0",1761976671042,0.39166569,110160.0,110150.0,0.41774029]
["bitfinex-derivatives","BTCF0:USTF0",1761976671437,0.30084349,110160.0,110150.0,0.41774029]
["bitfinex-derivatives","BTCF0:USTF0",1761976674454,0.30084349,110160.0,110150.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761976674644,0.30084349,110160.0,110150.0,0.4600605]
["bitfinex-derivatives","BTCF0:USTF0",1761976676350,0.30084349,110160.0,110150.0,0.50911499]
["bitfinex-derivatives","BTCF0:USTF0",1761976684648,0.08303925,110160.0,110150.0,0.50911499]
["bitfinex-derivatives","BTCF0:USTF0",1761976684854,0.30084349,110160.0,110150.0,0.50911499]
["bitfinex-derivatives","BTCF0:USTF0",1761976686157,0.30084349,110160.0,110150.0,0.4600605]
["bitfinex-derivatives","BTCF0:USTF0",1761976689562,0.30084349,110160.0,110150.0,0.50911815]
["bitfinex-derivatives","BTCF0:USTF0",1761976693272,0.39166579,110160.0,110150.0,0.40697765]
["bitfinex-derivatives","BTCF0:USTF0",1761976696073,0.39166579,110160.0,110150.0,0.09433765]
["bitfinex-derivatives","BTCF0:USTF0",1761976696275,0.39166579,110160.0,110150.0,0.40645765]
["bitfinex-derivatives","BTCF0:USTF0",1761976698370,0.39166579,110160.0,110150.0,0.4482306]
["bitfinex-derivatives","BTCF0:USTF0",1761976699981,0.39166579,110160.0,110150.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1761976700778,0.39166579,110160.0,110150.0,0.4482306]
["bitfinex-derivatives","BTCF0:USTF0",1761976700979,0.39166579,110160.0,110150.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1761976702479,0.39166579,110160.0,110150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761976702682,0.39166579,110160.0,110150.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1761976704184,0.39166579,110160.0,110150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761976704374,0.39166579,110160.0,110150.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1761976704573,0.39166579,110160.0,110150.0,0.4487606]
["bitfinex-derivatives","BTCF0:USTF0",1761976704774,0.39166579,110160.0,110150.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1761976706182,0.17386155,110160.0,110150.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1761976706378,0.39166579,110160.0,110150.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1761976719296,0.39166579,110160.0,110150.0,0.40698765]
["bitfinex-derivatives","BTCF0:USTF0",1761976719688,0.39166579,110160.0,110150.0,0.35793]
["bitfinex-derivatives","BTCF0:USTF0",1761976721202,0.39166579,110160.0,110150.0,0.40698765]
["bitfinex-derivatives","BTCF0:USTF0",1761976721400,0.282773,110160.0,110150.0,0.40698765]
["bitfinex-derivatives","BTCF0:USTF0",1761976723801,0.06978925,110160.0,110150.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1761976723995,0.16061195,110160.0,110150.0,0.41386765]
["bitfinex-derivatives","BTCF0:USTF0",1761976724201,0.16061195,110160.0,110150.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1761976724501,0.2695234,110160.0,110150.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1761976724902,0.1787007,110160.0,110150.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1761976725202,0.06978925,110160.0,110150.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1761976725794,0.08314925,110160.0,110150.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1761976726702,0.1920607,110160.0,110150.0,0.50469865]
["bitfinex-derivatives","BTCF0:USTF0",1761976728006,0.1920607,110160.0,110150.0,0.41386765]
["bitfinex-derivatives","BTCF0:USTF0",1761976728402,0.06978925,110160.0,110150.0,0.50469895]
["bitfinex-derivatives","BTCF0:USTF0",1761976728706,0.02409925,110160.0,110150.0,0.6136104]
["bitfinex-derivatives","BTCF0:USTF0",1761976728908,0.02409925,110160.0,110150.0,0.50469895]
["bitfinex-derivatives","BTCF0:USTF0",1761976729210,0.003,110160.0,110150.0,0.50465928]
["bitfinex-derivatives","BTCF0:USTF0",1761976729906,0.003,110160.0,110150.0,0.4556413]
["bitfinex-derivatives","BTCF0:USTF0",1761976730201,0.003,110160.0,110150.0,0.50464936]
["bitfinex-derivatives","BTCF0:USTF0",1761976730802,0.003,110160.0,110150.0,0.4556413]
["bitfinex-derivatives","BTCF0:USTF0",1761976731908,0.02416,110160.0,110150.0,0.4556413]
["bitfinex-derivatives","BTCF0:USTF0",1761976733003,0.04572,110160.0,110150.0,0.4556413]
["bitfinex-derivatives","BTCF0:USTF0",1761976734210,0.04572,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976738819,0.1365431,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976739020,0.04572,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976739212,0.15463145,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976740514,0.24545515,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976743417,0.15463145,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976745120,0.04572,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976748119,0.15463145,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976749923,0.24545515,110160.0,110150.0,0.5046217]
["bitfinex-derivatives","BTCF0:USTF0",1761976751122,0.24545515,110160.0,110150.0,0.4137904]
["bitfinex-derivatives","BTCF0:USTF0",1761976751325,0.26629049,110160.0,110150.0,0.4137904]
["bitfinex-derivatives","BTCF0:USTF0",1761976752223,0.26629049,110160.0,110150.0,0.5046223]
["bitfinex-derivatives","BTCF0:USTF0",1761976752925,0.24545515,110160.0,110150.0,0.5046223]
["bitfinex-derivatives","BTCF0:USTF0",1761976753324,0.26629553,110160.0,110150.0,0.5046223]
["bitfinex-derivatives","BTCF0:USTF0",1761976754825,0.26629684,110160.0,110150.0,0.5046223]
["bitfinex-derivatives","BTCF0:USTF0",1761976755026,0.26629684,110160.0,110150.0,0.4137904]
["bitfinex-derivatives","BTCF0:USTF0",1761976759027,0.26629684,110160.0,110150.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761976759232,0.26629684,110160.0,110150.0,0.4556419]
["bitfinex-derivatives","BTCF0:USTF0",1761976759932,0.26629684,110160.0,110150.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761976760126,0.26629684,110160.0,110150.0,0.4556419]
["bitfinex-derivatives","BTCF0:USTF0",1761976760428,0.26629684,110160.0,110150.0,0.36481]
["bitfinex-derivatives","BTCF0:USTF0",1761976766736,0.26629684,110160.0,110150.0,0.4556419]
["bitfinex-derivatives","BTCF0:USTF0",1761976766930,0.26629684,110160.0,110150.0,0.52087998]
["bitfinex-derivatives","BTCF0:USTF0",1761976766931,0.24545515,110160.0,110150.0,0.52087998]
["bitfinex-derivatives","BTCF0:USTF0",1761976767132,0.1365437,110160.0,110150.0,0.52087998]
["bitfinex-derivatives","BTCF0:USTF0",1761976769228,0.003,110160.0,110150.0,0.52087998]
["bitfinex-derivatives","BTCF0:USTF0",1761976769435,0.01341,110170.0,110160.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1761976769436,0.0908159,110170.0,110160.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1761976769625,0.24423199,110180.0,110170.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761976769919,0.26525218,110180.0,110170.0,0.41926025]
["bitfinex-derivatives","BTCF0:USTF0",1761976770433,0.27872218,110180.0,110170.0,0.41926025]
["bitfinex-derivatives","BTCF0:USTF0",1761976770733,0.26525218,110180.0,110170.0,0.41926025]
["bitfinex-derivatives","BTCF0:USTF0",1761976771034,0.06652823,110180.0,110170.0,0.51007575]
["bitfinex-derivatives","BTCF0:USTF0",1761976771232,0.04504823,110180.0,110170.0,0.51007575]
["bitfinex-derivatives","BTCF0:USTF0",1761976771628,0.06652823,110180.0,110170.0,0.51007575]
["bitfinex-derivatives","BTCF0:USTF0",1761976772230,0.05050804,110180.0,110170.0,0.51007575]
["bitfinex-derivatives","BTCF0:USTF0",1761976772836,0.02902804,110180.0,110170.0,0.51007575]
["bitfinex-derivatives","BTCF0:USTF0",1761976774937,0.00608804,110180.0,110170.0,0.6189872]
["bitfinex-derivatives","BTCF0:USTF0",1761976775638,0.00608804,110180.0,110170.0,0.51007575]
["bitfinex-derivatives","BTCF0:USTF0",1761976776441,0.00608804,110180.0,110170.0,0.6189872]
["bitfinex-derivatives","BTCF0:USTF0",1761976782545,0.00408804,110180.0,110170.0,0.6189872]
["bitfinex-derivatives","BTCF0:USTF0",1761976783134,0.00308804,110180.0,110170.0,0.6189872]
["bitfinex-derivatives","BTCF0:USTF0",1761976783346,0.00308804,110180.0,110170.0,0.61890122]
["bitfinex-derivatives","BTCF0:USTF0",1761976784148,0.00108804,110180.0,110170.0,0.61890122]
["bitfinex-derivatives","BTCF0:USTF0",1761976785546,0.00108804,110180.0,110170.0,0.75570122]
["bitfinex-derivatives","BTCF0:USTF0",1761976792154,0.00108804,110180.0,110170.0,0.70668097]
["bitfinex-derivatives","BTCF0:USTF0",1761976794059,0.10991351,110180.0,110170.0,0.70668097]
["bitfinex-derivatives","BTCF0:USTF0",1761976795050,0.27682898,110180.0,110170.0,0.3222141]
["bitfinex-derivatives","BTCF0:USTF0",1761976795250,0.27682898,110180.0,110170.0,0.6342541]
["bitfinex-derivatives","BTCF0:USTF0",1761976797352,0.27682898,110180.0,110170.0,0.4974541]
["bitfinex-derivatives","BTCF0:USTF0",1761976797754,0.36763608,110180.0,110170.0,0.4974541]
["bitfinex-derivatives","BTCF0:USTF0",1761976798259,0.27682898,110180.0,110170.0,0.4974541]
["bitfinex-derivatives","BTCF0:USTF0",1761976798456,0.36763608,110180.0,110170.0,0.4066387]
["bitfinex-derivatives","BTCF0:USTF0",1761976799454,0.36763608,110180.0,110170.0,0.4974541]
["bitfinex-derivatives","BTCF0:USTF0",1761976799852,0.36763608,110180.0,110170.0,0.4066387]
["bitfinex-derivatives","BTCF0:USTF0",1761976800163,0.14998514,110180.0,110170.0,0.0945987]
["bitfinex-derivatives","BTCF0:USTF0",1761976800361,0.36763608,110180.0,110170.0,0.4066387]
["bitfinex-derivatives","BTCF0:USTF0",1761976802760,0.36763608,110180.0,110170.0,0.0945987]
["bitfinex-derivatives","BTCF0:USTF0",1761976803061,0.36763608,110180.0,110170.0,0.4974543]
["bitfinex-derivatives","BTCF0:USTF0",1761976803760,0.36763608,110180.0,110170.0,0.4066387]
["bitfinex-derivatives","BTCF0:USTF0",1761976804759,0.38858508,110180.0,110170.0,0.4066387]
["bitfinex-derivatives","BTCF0:USTF0",1761976808157,0.38858508,110180.0,110170.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761976808459,0.38858508,110180.0,110170.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1761976812466,0.38858508,110180.0,110170.0,0.4066387]
["bitfinex-derivatives","BTCF0:USTF0",1761976812763,0.25881061,110180.0,110170.0,0.4066387]
["bitfinex-derivatives","BTCF0:USTF0",1761976812963,0.25881061,110180.0,110170.0,0.51546417]
["bitfinex-derivatives","BTCF0:USTF0",1761976813165,0.25881061,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976813356,0.09189564,110180.0,110170.0,0.5102745]
["bitfinex-derivatives","BTCF0:USTF0",1761976813562,0.09189564,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976813767,0.11434564,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976814567,0.02353804,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976814867,0.11434564,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976815166,0.11434564,110180.0,110170.0,0.52828417]
["bitfinex-derivatives","BTCF0:USTF0",1761976815366,0.11434564,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976815569,0.02353804,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976816863,0.04462804,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976819068,0.00108804,110180.0,110170.0,0.61909997]
["bitfinex-derivatives","BTCF0:USTF0",1761976819274,0.00108804,110180.0,110170.0,0.67905674]
["bitfinex-derivatives","BTCF0:USTF0",1761976819480,0.00108804,110180.0,110170.0,0.63546935]
["bitfinex-derivatives","BTCF0:USTF0",1761976820178,0.00108804,110180.0,110170.0,0.74429482]
["bitfinex-derivatives","BTCF0:USTF0",1761976820372,0.16730547,110200.0,110190.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761976820573,0.18827962,110200.0,110190.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761976820875,0.18827962,110200.0,110190.0,0.56190467]
["bitfinex-derivatives","BTCF0:USTF0",1761976821477,0.19336867,110200.0,110190.0,0.56190467]
["bitfinex-derivatives","BTCF0:USTF0",1761976821881,0.19436867,110200.0,110190.0,0.56190467]
["bitfinex-derivatives","BTCF0:USTF0",1761976822286,0.0270632,110200.0,110190.0,0.61081836]
["bitfinex-derivatives","BTCF0:USTF0",1761976822582,0.00608905,110200.0,110190.0,0.61081836]
["bitfinex-derivatives","BTCF0:USTF0",1761976822780,0.02881905,110200.0,110190.0,0.61081836]
["bitfinex-derivatives","BTCF0:USTF0",1761976823175,0.16031452,110200.0,110190.0,0.52896891]
["bitfinex-derivatives","BTCF0:USTF0",1761976823375,0.16031452,110200.0,110190.0,0.61976821]
["bitfinex-derivatives","BTCF0:USTF0",1761976823875,0.04648905,110200.0,110190.0,0.62176821]
["bitfinex-derivatives","BTCF0:USTF0",1761976824077,0.15431452,110200.0,110190.0,0.62176821]
["bitfinex-derivatives","BTCF0:USTF0",1761976825385,0.15431452,110200.0,110190.0,0.53096891]
["bitfinex-derivatives","BTCF0:USTF0",1761976825685,0.15431452,110200.0,110190.0,0.30972811]
["bitfinex-derivatives","BTCF0:USTF0",1761976825885,0.15431452,110200.0,110190.0,0.62176811]
["bitfinex-derivatives","BTCF0:USTF0",1761976830379,0.16724452,110200.0,110190.0,0.62172811]
["bitfinex-derivatives","BTCF0:USTF0",1761976833892,0.36686089,110200.0,110190.0,0.05430975]
["bitfinex-derivatives","BTCF0:USTF0",1761976834093,0.36686089,110200.0,110190.0,0.36630975]
["bitfinex-derivatives","BTCF0:USTF0",1761976834986,0.36686089,110200.0,110190.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1761976836389,0.36686089,110200.0,110190.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761976836596,0.38780327,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976836894,0.38880327,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976837193,0.39080327,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976837794,0.39080327,110200.0,110190.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761976837989,0.39080327,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976839297,0.39080327,110200.0,110190.0,0.4463192]
["bitfinex-derivatives","BTCF0:USTF0",1761976839798,0.39080327,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976841088,0.17315233,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976841288,0.39080327,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976843391,0.28199283,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976846396,0.17315233,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976846596,0.16022233,110200.0,110190.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1761976846792,0.28235283,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976848693,0.17351233,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976848892,0.28235283,110200.0,110190.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1761976849396,0.28235283,110200.0,110190.0,0.40443369]
["bitfinex-derivatives","BTCF0:USTF0",1761976851199,0.17351233,110200.0,110190.0,0.40443369]
["bitfinex-derivatives","BTCF0:USTF0",1761976851504,0.28235283,110200.0,110190.0,0.40443369]
["bitfinex-derivatives","BTCF0:USTF0",1761976854704,0.17351233,110200.0,110190.0,0.40443369]
["bitfinex-derivatives","BTCF0:USTF0",1761976854908,0.28235283,110200.0,110190.0,0.40443369]
["bitfinex-derivatives","BTCF0:USTF0",1761976855805,0.28229762,110200.0,110190.0,0.40443369]
["bitfinex-derivatives","BTCF0:USTF0",1761976856304,0.17345712,110200.0,110190.0,0.40443369]
["bitfinex-derivatives","BTCF0:USTF0",1761976856504,0.28229762,110200.0,110190.0,0.40443369]
["bitfinex-derivatives","BTCF0:USTF0",1761976857403,0.28229762,110200.0,110190.0,0.09227369]
["bitfinex-derivatives","BTCF0:USTF0",1761976857702,0.28229762,110200.0,110190.0,0.40435369]
["bitfinex-derivatives","BTCF0:USTF0",1761976859506,0.28229762,110200.0,110190.0,0.09227369]
["bitfinex-derivatives","BTCF0:USTF0",1761976859802,0.17821672,110200.0,110190.0,0.50801299]
["bitfinex-derivatives","BTCF0:USTF0",1761976860105,0.02397622,110200.0,110190.0,0.50801299]
["bitfinex-derivatives","BTCF0:USTF0",1761976860302,0.04520622,110200.0,110190.0,0.50801299]
["bitfinex-derivatives","BTCF0:USTF0",1761976860605,0.06705622,110200.0,110190.0,0.50801299]
["bitfinex-derivatives","BTCF0:USTF0",1761976861805,0.15784692,110200.0,110190.0,0.50801299]
["bitfinex-derivatives","BTCF0:USTF0",1761976862206,0.15784692,110200.0,110190.0,0.41721369]
["bitfinex-derivatives","BTCF0:USTF0",1761976863507,0.27997742,110200.0,110190.0,0.41721369]
["bitfinex-derivatives","BTCF0:USTF0",1761976866706,0.27997742,110200.0,110190.0,0.06994369]
["bitfinex-derivatives","BTCF0:USTF0",1761976866900,0.27997742,110200.0,110190.0,0.38202369]
["bitfinex-derivatives","BTCF0:USTF0",1761976867210,0.27997742,110200.0,110190.0,0.40311369]
["bitfinex-derivatives","BTCF0:USTF0",1761976867507,0.27997742,110200.0,110190.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761976872908,0.27997742,110200.0,110190.0,0.1329191]
["bitfinex-derivatives","BTCF0:USTF0",1761976873099,0.27997742,110200.0,110190.0,0.4450391]
["bitfinex-derivatives","BTCF0:USTF0",1761976874011,0.27997742,110200.0,110190.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1761976878118,0.27997742,110200.0,110190.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761976878413,0.27997742,110200.0,110190.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1761976879416,0.27997742,110200.0,110190.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761976879719,0.27997742,110200.0,110180.0,0.04891369]
["bitfinex-derivatives","BTCF0:USTF0",1761976879908,0.36605,110190.0,110180.0,0.40570369]
["bitfinex-derivatives","BTCF0:USTF0",1761976880107,0.38693717,110190.0,110180.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761976880911,0.27809667,110190.0,110180.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761976881108,0.38693717,110190.0,110180.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761976881518,0.27809667,110190.0,110180.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761976882415,0.28009667,110190.0,110180.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761976882620,0.28109667,110190.0,110180.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761976882819,0.17225617,110190.0,110180.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761976883025,0.28109667,110190.0,110180.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1761976884126,0.28109667,110190.0,110180.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761976889516,0.17225617,110190.0,110180.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761976889721,0.28109667,110190.0,110180.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761976898419,0.28109667,110190.0,110180.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761976903433,0.28110617,110190.0,110180.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761976903631,0.28110617,110190.0,110180.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761976904932,0.28110617,110190.0,110180.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761976907538,0.28110617,110190.0,110180.0,0.41882369]
["bitfinex-derivatives","BTCF0:USTF0",1761976915546,0.17225617,110190.0,110180.0,0.41882369]
["bitfinex-derivatives","BTCF0:USTF0",1761976915735,0.28110617,110190.0,110180.0,0.41882369]
["bitfinex-derivatives","BTCF0:USTF0",1761976918135,0.28110617,110190.0,110180.0,0.40566369]
["bitfinex-derivatives","BTCF0:USTF0",1761976922047,0.28110617,110190.0,110180.0,0.49647139]
["bitfinex-derivatives","BTCF0:USTF0",1761976922243,0.26798667,110190.0,110180.0,0.50963139]
["bitfinex-derivatives","BTCF0:USTF0",1761976924751,0.26798667,110190.0,110180.0,0.41882369]
["bitfinex-derivatives","BTCF0:USTF0",1761976925640,0.02388717,110190.0,110180.0,0.61848129]
["bitfinex-derivatives","BTCF0:USTF0",1761976926750,0.02388717,110190.0,110180.0,0.72733129]
["bitfinex-derivatives","BTCF0:USTF0",1761976926953,0.003,110190.0,110180.0,0.74365568]
["bitfinex-derivatives","BTCF0:USTF0",1761976927847,0.003,110190.0,110180.0,0.6784176]
["bitfinex-derivatives","BTCF0:USTF0",1761976928557,0.0937995,110190.0,110180.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1761976929059,0.003,110190.0,110180.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1761976929851,0.0937995,110190.0,110180.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1761976930863,0.0937995,110190.0,110180.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1761976932360,0.2026495,110190.0,110180.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1761976932863,0.2026495,110190.0,110180.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1761976933262,0.0937995,110190.0,110180.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1761976933465,0.2026495,110190.0,110180.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1761976934466,0.11185,110190.0,110180.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1761976936569,0.11185,110190.0,110180.0,0.63476578]
["bitfinex-derivatives","BTCF0:USTF0",1761976937268,0.11185,110190.0,110180.0,0.5695277]
["bitfinex-derivatives","BTCF0:USTF0",1761976941881,0.2476596,110190.0,110180.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1761976942075,0.2608196,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976942273,0.2608196,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976950575,0.2608196,110190.0,110180.0,0.49643424]
["bitfinex-derivatives","BTCF0:USTF0",1761976950774,0.2608196,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976951074,0.2608196,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976951273,0.2608196,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976952584,0.2608196,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976952774,0.2608196,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976956280,0.28166967,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976956489,0.28166967,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976957490,0.28166967,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976957689,0.28166967,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976957889,0.28166967,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976958082,0.28166967,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976958783,0.02384877,110190.0,110180.0,0.50959424]
["bitfinex-derivatives","BTCF0:USTF0",1761976958991,0.15555877,110190.0,110180.0,0.61844424]
["bitfinex-derivatives","BTCF0:USTF0",1761976959183,0.17740877,110190.0,110180.0,0.61844424]
["bitfinex-derivatives","BTCF0:USTF0",1761976959382,0.17740877,110190.0,110180.0,0.30644424]
["bitfinex-derivatives","BTCF0:USTF0",1761976959582,0.17740877,110190.0,110180.0,0.61844424]
["bitfinex-derivatives","BTCF0:USTF0",1761976960288,0.17740877,110190.0,110180.0,0.52763644]
["bitfinex-derivatives","BTCF0:USTF0",1761976963100,0.17740877,110190.0,110180.0,0.41878644]
["bitfinex-derivatives","BTCF0:USTF0",1761976963293,0.06855877,110190.0,110180.0,0.41878644]
["bitfinex-derivatives","BTCF0:USTF0",1761976963495,0.19083012,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976967196,0.28162972,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976967600,0.28162972,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976967807,0.28162972,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976968103,0.39047107,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976968400,0.39047107,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976968896,0.28162972,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976969100,0.28162972,110190.0,110180.0,0.09362644]
["bitfinex-derivatives","BTCF0:USTF0",1761976969307,0.28162972,110190.0,110180.0,0.40562644]
["bitfinex-derivatives","BTCF0:USTF0",1761976969687,0.28162972,110190.0,110180.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1761976969688,0.39047107,110190.0,110180.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1761976970792,0.28162972,110190.0,110180.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1761976971194,0.39047107,110190.0,110180.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1761976971905,0.17278837,110190.0,110180.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1761976972103,0.28162972,110190.0,110180.0,0.4606378]
["bitfinex-derivatives","BTCF0:USTF0",1761976972903,0.28162972,110190.0,110180.0,0.4474778]
["bitfinex-derivatives","BTCF0:USTF0",1761976973508,0.28162972,110190.0,110180.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1761976980399,0.28162972,110190.0,110180.0,0.4474771]
["bitfinex-derivatives","BTCF0:USTF0",1761976981906,0.28162972,110190.0,110180.0,0.4606371]
["bitfinex-derivatives","BTCF0:USTF0",1761976982106,0.26819972,110190.0,110180.0,0.4606371]
["bitfinex-derivatives","BTCF0:USTF0",1761976982313,0.15935837,110190.0,110180.0,0.4606371]
["bitfinex-derivatives","BTCF0:USTF0",1761976983013,0.15935837,110190.0,110180.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1761976983211,0.26819972,110190.0,110180.0,0.4606369]
["bitfinex-derivatives","BTCF0:USTF0",1761976983409,0.13750837,110190.0,110180.0,0.56947825]
["bitfinex-derivatives","BTCF0:USTF0",1761976983712,0.13750837,110190.0,110180.0,0.50959334]
["bitfinex-derivatives","BTCF0:USTF0",1761976984508,0.02384877,110190.0,110180.0,0.50959334]
["bitfinex-derivatives","BTCF0:USTF0",1761976984715,0.0937987,110190.0,110180.0,0.50959334]
["bitfinex-derivatives","BTCF0:USTF0",1761976985707,0.003,110190.0,110180.0,0.50959334]
["bitfinex-derivatives","BTCF0:USTF0",1761976986511,0.003,110190.0,110180.0,0.4606369]
["bitfinex-derivatives","BTCF0:USTF0",1761976987309,0.003,110190.0,110180.0,0.50959666]
["bitfinex-derivatives","BTCF0:USTF0",1761976993420,0.0937987,110190.0,110180.0,0.50959666]
["bitfinex-derivatives","BTCF0:USTF0",1761976994922,0.003,110190.0,110180.0,0.50959666]
["bitfinex-derivatives","BTCF0:USTF0",1761976997016,0.003,110190.0,110180.0,0.4606369]
["bitfinex-derivatives","BTCF0:USTF0",1761977001923,0.003,110190.0,110180.0,0.56947825]
["bitfinex-derivatives","BTCF0:USTF0",1761977002525,0.003,110190.0,110180.0,0.4606369]
["bitfinex-derivatives","BTCF0:USTF0",1761977009230,0.003,110190.0,110180.0,0.52587498]
["bitfinex-derivatives","BTCF0:USTF0",1761977019330,0.003,110190.0,110180.0,0.63471633]
["bitfinex-derivatives","BTCF0:USTF0",1761977023028,0.02244905,110200.0,110190.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1761977023333,0.04491905,110200.0,110190.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1761977023533,0.02244905,110200.0,110190.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1761977024537,0.02344905,110200.0,110190.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1761977024725,0.02744905,110200.0,110190.0,0.1482692]
["bitfinex-derivatives","BTCF0:USTF0",1761977025536,0.02744905,110200.0,110190.0,0.25707543]
["bitfinex-derivatives","BTCF0:USTF0",1761977026636,0.00508905,110200.0,110190.0,0.25707543]
["bitfinex-derivatives","BTCF0:USTF0",1761977027136,0.00508905,110200.0,110190.0,0.32231351]
["bitfinex-derivatives","BTCF0:USTF0",1761977028031,0.02744905,110200.0,110190.0,0.21350728]
["bitfinex-derivatives","BTCF0:USTF0",1761977028233,0.02744905,110200.0,110190.0,0.25707543]
["bitfinex-derivatives","BTCF0:USTF0",1761977030234,0.04991905,110200.0,110190.0,0.32231351]
["bitfinex-derivatives","BTCF0:USTF0",1761977030544,0.15872528,110200.0,110190.0,0.32231351]
["bitfinex-derivatives","BTCF0:USTF0",1761977031234,0.15872528,110200.0,110190.0,0.25707543]
["bitfinex-derivatives","BTCF0:USTF0",1761977031739,0.15872528,110200.0,110190.0,0.32231351]
["bitfinex-derivatives","BTCF0:USTF0",1761977034842,0.15472528,110200.0,110190.0,0.32331351]
["bitfinex-derivatives","BTCF0:USTF0",1761977035043,0.10989528,110200.0,110190.0,0.32331351]
["bitfinex-derivatives","BTCF0:USTF0",1761977036043,0.10889528,110200.0,110190.0,0.32331351]
["bitfinex-derivatives","BTCF0:USTF0",1761977036540,8.905e-05,110200.0,110190.0,0.32331351]
["bitfinex-derivatives","BTCF0:USTF0",1761977037836,8.905e-05,110200.0,110190.0,0.25807543]
["bitfinex-derivatives","BTCF0:USTF0",1761977041739,0.25716093,110220.0,110210.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977041938,0.36596716,110220.0,110210.0,0.38924407]
["bitfinex-derivatives","BTCF0:USTF0",1761977042745,0.36696716,110220.0,110210.0,0.38924407]
["bitfinex-derivatives","BTCF0:USTF0",1761977043746,0.37096716,110220.0,110210.0,0.38924407]
["bitfinex-derivatives","BTCF0:USTF0",1761977045949,0.37096716,110220.0,110210.0,0.48002687]
["bitfinex-derivatives","BTCF0:USTF0",1761977046147,0.37096716,110220.0,110210.0,0.38924407]
["bitfinex-derivatives","BTCF0:USTF0",1761977046748,0.37096716,110220.0,110210.0,0.39823526]
["bitfinex-derivatives","BTCF0:USTF0",1761977048141,1.20418375,110220.0,110210.0,0.03266407]
["bitfinex-derivatives","BTCF0:USTF0",1761977048451,1.20418375,110220.0,110210.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1761977049351,0.1492923,110210.0,110200.0,0.36749407]
["bitfinex-derivatives","BTCF0:USTF0",1761977049649,0.39141279,110210.0,110200.0,0.38920407]
["bitfinex-derivatives","BTCF0:USTF0",1761977050347,0.99141279,110210.0,110200.0,0.34458407]
["bitfinex-derivatives","BTCF0:USTF0",1761977050551,1.11150592,110210.0,110200.0,4.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761977050747,0.04964,110200.0,110190.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1761977050954,0.40055271,110200.0,110190.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1761977051250,0.42136056,110200.0,110190.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1761977051547,0.05852,110190.0,110180.0,0.40491611]
["bitfinex-derivatives","BTCF0:USTF0",1761977051744,0.18813408,110190.0,110180.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761977052146,0.29694031,110190.0,110180.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761977053048,0.18913408,110190.0,110180.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761977053245,0.18913408,110190.0,110180.0,0.36479614]
["bitfinex-derivatives","BTCF0:USTF0",1761977054052,0.18913408,110190.0,110180.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761977055441,0.08032785,110190.0,110180.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761977055744,0.18913408,110190.0,110180.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761977056551,0.18913408,110190.0,110180.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1761977058056,0.27993378,110190.0,110180.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1761977060551,0.25912593,110190.0,110180.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1761977062055,0.25912593,110190.0,110180.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761977062357,0.1503197,110190.0,110180.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761977062656,0.25912593,110190.0,110180.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761977063857,0.24648593,110190.0,110180.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761977065558,0.24648593,110190.0,110180.0,0.47865623]
["bitfinex-derivatives","BTCF0:USTF0",1761977065856,0.24648593,110190.0,110180.0,0.56946393]
["bitfinex-derivatives","BTCF0:USTF0",1761977066348,0.24648593,110190.0,110180.0,0.47865623]
["bitfinex-derivatives","BTCF0:USTF0",1761977066549,0.001,110190.0,110180.0,0.67827036]
["bitfinex-derivatives","BTCF0:USTF0",1761977066750,0.001,110190.0,110180.0,0.72726647]
["bitfinex-derivatives","BTCF0:USTF0",1761977073062,0.1374295,110190.0,110180.0,0.52765234]
["bitfinex-derivatives","BTCF0:USTF0",1761977073252,0.24623573,110190.0,110180.0,0.52765234]
["bitfinex-derivatives","BTCF0:USTF0",1761977074367,0.24623573,110190.0,110180.0,0.61846024]
["bitfinex-derivatives","BTCF0:USTF0",1761977077656,0.15543623,110190.0,110180.0,0.61846024]
["bitfinex-derivatives","BTCF0:USTF0",1761977077864,0.15543623,110190.0,110180.0,0.50965401]
["bitfinex-derivatives","BTCF0:USTF0",1761977078162,0.15543623,110190.0,110180.0,0.61846024]
["bitfinex-derivatives","BTCF0:USTF0",1761977079765,0.04663,110190.0,110180.0,0.61846024]
["bitfinex-derivatives","BTCF0:USTF0",1761977079966,0.10980623,110190.0,110180.0,0.61846024]
["bitfinex-derivatives","BTCF0:USTF0",1761977080264,0.10980623,110190.0,110180.0,0.50965401]
["bitfinex-derivatives","BTCF0:USTF0",1761977080465,0.20060593,110190.0,110180.0,0.61846024]
["bitfinex-derivatives","BTCF0:USTF0",1761977080662,0.22368593,110190.0,110180.0,0.61846024]
["bitfinex-derivatives","BTCF0:USTF0",1761977083471,0.24668593,110190.0,110180.0,0.61846024]
["bitfinex-derivatives","BTCF0:USTF0",1761977083766,0.24668593,110190.0,110180.0,0.52765234]
["bitfinex-derivatives","BTCF0:USTF0",1761977084270,0.15588623,110190.0,110180.0,0.61846004]
["bitfinex-derivatives","BTCF0:USTF0",1761977085265,0.04708,110190.0,110180.0,0.50965381]
["bitfinex-derivatives","BTCF0:USTF0",1761977088775,0.1378795,110190.0,110180.0,0.50965381]
["bitfinex-derivatives","BTCF0:USTF0",1761977089672,0.1378795,110190.0,110180.0,0.41884611]
["bitfinex-derivatives","BTCF0:USTF0",1761977089968,0.24670684,110190.0,110180.0,0.41884611]
["bitfinex-derivatives","BTCF0:USTF0",1761977091276,0.26007684,110190.0,110180.0,0.41884611]
["bitfinex-derivatives","BTCF0:USTF0",1761977091567,0.26007684,110190.0,110180.0,0.10688611]
["bitfinex-derivatives","BTCF0:USTF0",1761977091770,0.26760767,110190.0,110180.0,0.41884611]
["bitfinex-derivatives","BTCF0:USTF0",1761977098880,0.28038767,110190.0,110180.0,0.40495611]
["bitfinex-derivatives","BTCF0:USTF0",1761977100774,0.28038767,110190.0,110180.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1761977105279,0.28038767,110190.0,110180.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761977113283,0.26760767,110190.0,110180.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761977118390,0.15878033,110190.0,110180.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761977118579,0.28085767,110190.0,110180.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761977120299,0.28085767,110190.0,110180.0,0.41782611]
["bitfinex-derivatives","BTCF0:USTF0",1761977126593,0.28085767,110190.0,110180.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761977128402,0.30535169,110190.0,110180.0,0.41782611]
["bitfinex-derivatives","BTCF0:USTF0",1761977129896,0.28085767,110190.0,110180.0,0.41782611]
["bitfinex-derivatives","BTCF0:USTF0",1761977130096,0.30535169,110190.0,110180.0,0.41782611]
["bitfinex-derivatives","BTCF0:USTF0",1761977130296,0.28085767,110190.0,110180.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761977133005,0.38968501,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977133206,0.51408136,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977133406,0.51408136,110190.0,110180.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1761977134099,0.52319696,110190.0,110180.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1761977136110,0.52319696,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977136412,0.41417903,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977137208,0.42324675,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977137410,0.52314908,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977138102,0.51408136,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977138301,0.41417903,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977139411,0.51408136,110190.0,110180.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761977141006,0.51408136,110190.0,110180.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761977141706,0.51408136,110190.0,110180.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977144214,0.19652435,110190.0,110180.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977144517,0.30535169,110190.0,110180.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977145110,0.41417903,110190.0,110180.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977147518,0.41427343,110190.0,110180.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977148415,0.51417576,110190.0,110180.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977160624,0.1483477,110180.0,110170.0,0.40557611]
["bitfinex-derivatives","BTCF0:USTF0",1761977160932,0.37350761,110180.0,110170.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761977161333,0.15575853,110180.0,110170.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761977161529,0.37350761,110180.0,110170.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1761977162425,0.37350761,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977163336,0.15575853,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977163524,0.37350761,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977171437,0.26463307,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977171732,0.37350761,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977171937,0.26463307,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977172340,0.26463307,110180.0,110170.0,0.52709065]
["bitfinex-derivatives","BTCF0:USTF0",1761977172636,0.26463307,110180.0,110170.0,0.61790685]
["bitfinex-derivatives","BTCF0:USTF0",1761977174042,0.26463307,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977174336,0.26494408,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977175744,0.37381862,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977186050,0.38664862,110180.0,110170.0,0.41821611]
["bitfinex-derivatives","BTCF0:USTF0",1761977187549,0.38664862,110180.0,110170.0,0.10625611]
["bitfinex-derivatives","BTCF0:USTF0",1761977187749,0.38664862,110180.0,110170.0,0.40557611]
["bitfinex-derivatives","BTCF0:USTF0",1761977188349,0.38664862,110180.0,110170.0,0.09361611]
["bitfinex-derivatives","BTCF0:USTF0",1761977188549,0.38664862,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977191854,0.41116303,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977192251,0.41116303,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977192444,0.41116303,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977198461,0.41103133,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977201660,0.4201152,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977203366,0.41103133,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977209262,0.302172,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977210675,0.19328225,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977210859,0.302172,110180.0,110170.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1761977215468,0.302172,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977215670,0.302172,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977216168,0.33479831,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977218569,0.33479831,110180.0,110170.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1761977223570,0.33479831,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977223974,0.33479831,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977224274,0.302172,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977224777,0.33479831,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977224978,0.33479831,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977225170,0.33479831,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977225475,0.302172,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977228076,0.33479831,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977228275,0.33479831,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977229079,0.33479831,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977229371,0.33479831,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977229977,0.302172,110180.0,110170.0,0.35662]
["bitfinex-derivatives","BTCF0:USTF0",1761977231380,0.302172,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977237299,0.33479831,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977237599,0.302172,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977239396,0.33479831,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977245304,0.31029198,110180.0,110170.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761977253306,0.31029198,110180.0,110170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761977253505,0.31029198,110180.0,110170.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761977253911,0.31029198,110180.0,110170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761977254207,0.62229198,110180.0,110170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761977254414,0.67123145,110180.0,110170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761977256216,0.62229198,110180.0,110170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761977260919,0.62229198,110180.0,110170.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761977264221,0.62229198,110180.0,110170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761977265321,0.63029198,110180.0,110170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761977265622,0.1504661,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977265818,0.30495266,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977266924,0.30595266,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977267922,0.31095266,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977270620,0.41085499,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977271017,0.31095266,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977271521,0.41989061,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977272119,0.51979294,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977276430,0.41989061,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977277520,0.51979294,110170.0,110160.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977279433,0.141274,110160.0,110150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977279731,0.38018992,110160.0,110150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977280623,0.38318992,110160.0,110150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977282126,0.40769851,110160.0,110150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977282434,0.38318992,110160.0,110150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977290633,0.38310514,110160.0,110150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977293636,0.18977075,110160.0,110150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977293939,0.40759845,110160.0,110150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761977297742,0.40759845,110160.0,110140.0,0.47477349]
["bitfinex-derivatives","BTCF0:USTF0",1761977297743,0.0908325,110150.0,110140.0,0.16277349]
["bitfinex-derivatives","BTCF0:USTF0",1761977297944,0.1464007,110140.0,110130.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1761977298142,0.518639,110140.0,110130.0,0.02179144]
["bitfinex-derivatives","BTCF0:USTF0",1761977298446,0.1333172,110120.0,110110.0,0.39973673]
["bitfinex-derivatives","BTCF0:USTF0",1761977298638,0.3511449,110120.0,110110.0,0.39973673]
["bitfinex-derivatives","BTCF0:USTF0",1761977299544,0.35125802,110120.0,110110.0,0.39973673]
["bitfinex-derivatives","BTCF0:USTF0",1761977300441,0.35125802,110120.0,110110.0,0.40473673]
["bitfinex-derivatives","BTCF0:USTF0",1761977303447,0.35125802,110120.0,110110.0,0.09273673]
["bitfinex-derivatives","BTCF0:USTF0",1761977303448,0.36405802,110120.0,110110.0,0.09273673]
["bitfinex-derivatives","BTCF0:USTF0",1761977303642,0.36405802,110120.0,110110.0,0.39170673]
["bitfinex-derivatives","BTCF0:USTF0",1761977304548,0.36405802,110120.0,110110.0,0.38870673]
["bitfinex-derivatives","BTCF0:USTF0",1761977304748,0.36405802,110120.0,110110.0,0.07666673]
["bitfinex-derivatives","BTCF0:USTF0",1761977304952,0.36405802,110120.0,110110.0,0.38870673]
["bitfinex-derivatives","BTCF0:USTF0",1761977305737,0.36405802,110120.0,110110.0,0.07666673]
["bitfinex-derivatives","BTCF0:USTF0",1761977305943,0.36405802,110120.0,110110.0,0.38870673]
["bitfinex-derivatives","BTCF0:USTF0",1761977306146,0.47297187,110120.0,110110.0,0.38870673]
["bitfinex-derivatives","BTCF0:USTF0",1761977307040,0.47297187,110120.0,110110.0,0.07666673]
["bitfinex-derivatives","BTCF0:USTF0",1761977307254,0.47297187,110120.0,110110.0,0.38878673]
["bitfinex-derivatives","BTCF0:USTF0",1761977308855,0.36405802,110120.0,110110.0,0.38878673]
["bitfinex-derivatives","BTCF0:USTF0",1761977311754,0.36405802,110120.0,110110.0,0.39730673]
["bitfinex-derivatives","BTCF0:USTF0",1761977312254,0.36405802,110120.0,110110.0,0.38878673]
["bitfinex-derivatives","BTCF0:USTF0",1761977312756,0.36405802,110120.0,110090.0,0.12198385]
["bitfinex-derivatives","BTCF0:USTF0",1761977312757,0.1477635,110100.0,110090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761977313052,0.3655912,110100.0,110090.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761977313955,0.3655912,110100.0,110090.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1761977315355,0.3655912,110100.0,110090.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761977315561,0.3655912,110100.0,110090.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761977318157,0.3655912,110100.0,110090.0,0.95693]
["bitfinex-derivatives","BTCF0:USTF0",1761977321158,0.13084385,110100.0,110090.0,0.56969345]
["bitfinex-derivatives","BTCF0:USTF0",1761977321362,0.24409515,110100.0,110090.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1761977321554,0.25678515,110100.0,110090.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761977321963,0.365699,110100.0,110090.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761977323964,0.365699,110100.0,110090.0,0.4478096]
["bitfinex-derivatives","BTCF0:USTF0",1761977324665,0.3656988,110100.0,110090.0,0.4478096]
["bitfinex-derivatives","BTCF0:USTF0",1761977327460,0.3656988,110100.0,110090.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761977330055,0.3656988,110100.0,110090.0,0.4478095]
["bitfinex-derivatives","BTCF0:USTF0",1761977331264,0.25688966,110100.0,110090.0,0.4478095]
["bitfinex-derivatives","BTCF0:USTF0",1761977331463,0.2779502,110100.0,110090.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761977331767,0.2779502,110100.0,110090.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761977332367,0.2779502,110100.0,110090.0,0.4478898]
["bitfinex-derivatives","BTCF0:USTF0",1761977333170,0.2779502,110100.0,110090.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761977333567,0.2779502,110100.0,110090.0,0.4478898]
["bitfinex-derivatives","BTCF0:USTF0",1761977333968,0.2779502,110100.0,110090.0,0.4608598]
["bitfinex-derivatives","BTCF0:USTF0",1761977334167,0.2779506,110100.0,110090.0,0.4608597]
["bitfinex-derivatives","BTCF0:USTF0",1761977335767,0.2779506,110100.0,110090.0,0.4478897]
["bitfinex-derivatives","BTCF0:USTF0",1761977335969,0.16893204,110100.0,110090.0,0.4478897]
["bitfinex-derivatives","BTCF0:USTF0",1761977336273,0.2779506,110100.0,110090.0,0.4478897]
["bitfinex-derivatives","BTCF0:USTF0",1761977337366,0.38696916,110100.0,110090.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1761977338176,0.38696916,110100.0,110090.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761977340675,0.38696916,110100.0,110090.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761977340865,0.38696916,110100.0,110090.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1761977344074,0.38696916,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977344376,0.44408878,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977345377,0.44408878,110100.0,110090.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761977345675,0.41146247,110100.0,110090.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761977346574,0.41146247,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977347577,0.41146247,110100.0,110090.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761977347879,0.41146247,110100.0,110090.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761977348269,0.41146247,110100.0,110090.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761977348677,0.41146247,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977351379,0.5113648,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977351774,0.41146247,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977354981,0.42047264,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977355185,0.41146247,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977358883,0.4203515,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977359898,0.52025383,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977360199,0.55294886,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977361402,0.45304653,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977362394,0.55294886,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977362795,0.4441575,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761977363095,0.41153119,110100.0,110090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977370708,0.16900076,110100.0,110090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977371002,0.27801932,110100.0,110090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977374703,0.38703788,110100.0,110090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977375602,0.38703788,110100.0,110090.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761977383408,0.38703788,110100.0,110090.0,0.4483395]
["bitfinex-derivatives","BTCF0:USTF0",1761977385004,0.38703788,110100.0,110090.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761977386411,0.38703788,110100.0,110090.0,0.4483394]
["bitfinex-derivatives","BTCF0:USTF0",1761977386811,0.27801932,110100.0,110090.0,0.4483394]
["bitfinex-derivatives","BTCF0:USTF0",1761977389215,0.27801932,110100.0,110090.0,0.4482594]
["bitfinex-derivatives","BTCF0:USTF0",1761977393307,0.38706782,110100.0,110090.0,0.4482594]
["bitfinex-derivatives","BTCF0:USTF0",1761977396118,0.38706782,110100.0,110090.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1761977399317,0.38706782,110100.0,110090.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1761977400119,0.38706782,110100.0,110090.0,0.40617109]
["bitfinex-derivatives","BTCF0:USTF0",1761977400316,0.38706782,110100.0,110090.0,0.49705319]
["bitfinex-derivatives","BTCF0:USTF0",1761977400518,0.38706782,110100.0,110090.0,0.49705059]
["bitfinex-derivatives","BTCF0:USTF0",1761977401522,0.38706782,110100.0,110090.0,0.40617109]
["bitfinex-derivatives","BTCF0:USTF0",1761977404026,0.38706782,110100.0,110090.0,0.49705109]
["bitfinex-derivatives","BTCF0:USTF0",1761977412429,0.38706782,110100.0,110090.0,0.49697109]
["bitfinex-derivatives","BTCF0:USTF0",1761977412728,0.38706782,110100.0,110090.0,0.09381109]
["bitfinex-derivatives","BTCF0:USTF0",1761977412927,0.38706782,110100.0,110090.0,0.49697119]
["bitfinex-derivatives","BTCF0:USTF0",1761977414637,0.38706807,110100.0,110090.0,0.49697119]
["bitfinex-derivatives","BTCF0:USTF0",1761977415939,0.38706837,110100.0,110090.0,0.49697119]
["bitfinex-derivatives","BTCF0:USTF0",1761977418132,0.38706837,110100.0,110090.0,0.40609109]
["bitfinex-derivatives","BTCF0:USTF0",1761977418339,0.38706837,110100.0,110090.0,0.49697099]
["bitfinex-derivatives","BTCF0:USTF0",1761977421741,0.38706837,110100.0,110090.0,0.40609109]
["bitfinex-derivatives","BTCF0:USTF0",1761977428040,0.38706837,110100.0,110090.0,0.09381109]
["bitfinex-derivatives","BTCF0:USTF0",1761977428246,0.38706837,110100.0,110090.0,0.40605109]
["bitfinex-derivatives","BTCF0:USTF0",1761977428247,0.52062801,110100.0,110090.0,0.40605109]
["bitfinex-derivatives","BTCF0:USTF0",1761977428543,0.52062801,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977428739,0.41159448,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977430948,0.38706837,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977434745,0.38706837,110100.0,110090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977435049,0.38706837,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977435250,0.38706837,110100.0,110090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977435451,0.38706837,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977436050,0.41159448,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977436351,0.38706837,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977436543,0.41159448,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977436943,0.38706837,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977438750,0.38706837,110100.0,110090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977438952,0.38706837,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977441253,0.38706837,110100.0,110090.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761977441554,0.38706837,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977448259,0.37437837,110100.0,110090.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1761977448754,0.38710837,110100.0,110090.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1761977451358,0.38710837,110100.0,110090.0,0.40605109]
["bitfinex-derivatives","BTCF0:USTF0",1761977455259,0.27806967,110100.0,110090.0,0.40605109]
["bitfinex-derivatives","BTCF0:USTF0",1761977465070,0.27806967,110100.0,110090.0,0.35605109]
["bitfinex-derivatives","BTCF0:USTF0",1761977466172,0.07816951,110100.0,110090.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1761977466367,0.18719787,110100.0,110090.0,0.45195309]
["bitfinex-derivatives","BTCF0:USTF0",1761977467865,0.02112951,110100.0,110090.0,1.16098145]
["bitfinex-derivatives","BTCF0:USTF0",1761977468163,0.08113611,110120.0,110110.0,0.0908654]
["bitfinex-derivatives","BTCF0:USTF0",1761977468353,0.0128,110120.0,110110.0,0.56122515]
["bitfinex-derivatives","BTCF0:USTF0",1761977468558,0.0128,110120.0,110110.0,0.51217376]
["bitfinex-derivatives","BTCF0:USTF0",1761977468758,0.0128,110120.0,110110.0,0.6029879]
["bitfinex-derivatives","BTCF0:USTF0",1761977469264,0.0128741,110120.0,110110.0,0.65197482]
["bitfinex-derivatives","BTCF0:USTF0",1761977469463,0.0138741,110120.0,110110.0,0.65197482]
["bitfinex-derivatives","BTCF0:USTF0",1761977469961,0.0178741,110120.0,110110.0,0.65197482]
["bitfinex-derivatives","BTCF0:USTF0",1761977470168,0.0050741,110120.0,110110.0,0.65197482]
["bitfinex-derivatives","BTCF0:USTF0",1761977470766,7.41e-05,110120.0,110110.0,0.65197482]
["bitfinex-derivatives","BTCF0:USTF0",1761977471271,7.41e-05,110120.0,110110.0,0.72284866]
["bitfinex-derivatives","BTCF0:USTF0",1761977471469,0.0132441,110120.0,110110.0,0.72284866]
["bitfinex-derivatives","BTCF0:USTF0",1761977471862,0.0342941,110120.0,110110.0,0.72284866]
["bitfinex-derivatives","BTCF0:USTF0",1761977472266,0.0132441,110120.0,110110.0,0.72284866]
["bitfinex-derivatives","BTCF0:USTF0",1761977473564,0.0132441,110120.0,110110.0,1.32284866]
["bitfinex-derivatives","BTCF0:USTF0",1761977478068,0.1482553,110110.0,110100.0,0.13985752]
["bitfinex-derivatives","BTCF0:USTF0",1761977478275,0.25728366,110110.0,110100.0,0.36170692]
["bitfinex-derivatives","BTCF0:USTF0",1761977478473,0.16641836,110110.0,110100.0,0.45258052]
["bitfinex-derivatives","BTCF0:USTF0",1761977478875,0.25728386,110110.0,110100.0,0.45258052]
["bitfinex-derivatives","BTCF0:USTF0",1761977479178,0.1482555,110110.0,110100.0,0.4035936]
["bitfinex-derivatives","BTCF0:USTF0",1761977479470,0.1482555,110110.0,110100.0,0.4065936]
["bitfinex-derivatives","BTCF0:USTF0",1761977479973,0.1482555,110110.0,110100.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761977484379,0.1482555,110110.0,110100.0,0.36470692]
["bitfinex-derivatives","BTCF0:USTF0",1761977489975,0.25728386,110110.0,110100.0,0.36470692]
["bitfinex-derivatives","BTCF0:USTF0",1761977490379,0.1482555,110110.0,110100.0,0.45558052]
["bitfinex-derivatives","BTCF0:USTF0",1761977490575,0.1482555,110110.0,110100.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761977491081,0.1482555,110110.0,110100.0,0.4065935]
["bitfinex-derivatives","BTCF0:USTF0",1761977491380,0.1482555,110110.0,110100.0,0.45558042]
["bitfinex-derivatives","BTCF0:USTF0",1761977491582,0.1482555,110110.0,110100.0,0.45258042]
["bitfinex-derivatives","BTCF0:USTF0",1761977495885,0.05739,110110.0,110100.0,0.45258042]
["bitfinex-derivatives","BTCF0:USTF0",1761977496974,0.1482553,110110.0,110100.0,0.45242042]
["bitfinex-derivatives","BTCF0:USTF0",1761977501500,0.05739,110110.0,110100.0,0.45242042]
["bitfinex-derivatives","BTCF0:USTF0",1761977501700,0.1482553,110110.0,110100.0,0.45242042]
["bitfinex-derivatives","BTCF0:USTF0",1761977502903,0.05739,110110.0,110100.0,0.45242042]
["bitfinex-derivatives","BTCF0:USTF0",1761977504204,0.05739,110110.0,110100.0,0.4034335]
["bitfinex-derivatives","BTCF0:USTF0",1761977505500,0.05739,110110.0,110100.0,0.51246186]
["bitfinex-derivatives","BTCF0:USTF0",1761977506099,0.01317,110110.0,110100.0,0.51246186]
["bitfinex-derivatives","BTCF0:USTF0",1761977506805,0.03627,110110.0,110100.0,0.51246186]
["bitfinex-derivatives","BTCF0:USTF0",1761977506999,0.05821,110110.0,110100.0,0.51246186]
["bitfinex-derivatives","BTCF0:USTF0",1761977508206,0.1490752,110110.0,110100.0,0.57769994]
["bitfinex-derivatives","BTCF0:USTF0",1761977508911,0.05821,110110.0,110100.0,0.57769994]
["bitfinex-derivatives","BTCF0:USTF0",1761977510298,0.05821,110110.0,110100.0,0.51246186]
["bitfinex-derivatives","BTCF0:USTF0",1761977515313,0.05821,110110.0,110100.0,0.51240015]
["bitfinex-derivatives","BTCF0:USTF0",1761977520203,0.05821,110110.0,110100.0,0.6213668]
["bitfinex-derivatives","BTCF0:USTF0",1761977520907,0.03627,110110.0,110100.0,0.6213668]
["bitfinex-derivatives","BTCF0:USTF0",1761977521115,0.05821,110110.0,110100.0,0.6213668]
["bitfinex-derivatives","BTCF0:USTF0",1761977521304,0.01317,110110.0,110100.0,0.68660488]
["bitfinex-derivatives","BTCF0:USTF0",1761977521511,0.0582841,110120.0,110110.0,0.0908653]
["bitfinex-derivatives","BTCF0:USTF0",1761977521811,0.0582841,110120.0,110110.0,0.26507003]
["bitfinex-derivatives","BTCF0:USTF0",1761977522519,0.0622841,110120.0,110110.0,0.26507003]
["bitfinex-derivatives","BTCF0:USTF0",1761977523018,0.0612841,110120.0,110110.0,0.26507003]
["bitfinex-derivatives","BTCF0:USTF0",1761977523421,0.0582841,110120.0,110110.0,0.26507003]
["bitfinex-derivatives","BTCF0:USTF0",1761977525321,0.0582841,110120.0,110110.0,0.19983195]
["bitfinex-derivatives","BTCF0:USTF0",1761977525519,7.41e-05,110120.0,110110.0,0.9087986]
["bitfinex-derivatives","BTCF0:USTF0",1761977525724,0.05896,110130.0,110120.0,0.0908573]
["bitfinex-derivatives","BTCF0:USTF0",1761977525910,0.05896,110130.0,110120.0,0.6212706]
["bitfinex-derivatives","BTCF0:USTF0",1761977526322,0.05896,110130.0,110120.0,0.67029151]
["bitfinex-derivatives","BTCF0:USTF0",1761977526527,0.05896,110130.0,110120.0,0.56132486]
["bitfinex-derivatives","BTCF0:USTF0",1761977526925,0.16892665,110130.0,110120.0,0.56132486]
["bitfinex-derivatives","BTCF0:USTF0",1761977527324,0.16892665,110130.0,110120.0,0.57053727]
["bitfinex-derivatives","BTCF0:USTF0",1761977527717,0.16892665,110130.0,110120.0,0.16719997]
["bitfinex-derivatives","BTCF0:USTF0",1761977528022,0.17192665,110130.0,110120.0,0.37075332]
["bitfinex-derivatives","BTCF0:USTF0",1761977529026,0.26277565,110130.0,110120.0,0.37075332]
["bitfinex-derivatives","BTCF0:USTF0",1761977533029,0.26277565,110130.0,110120.0,0.46161062]
["bitfinex-derivatives","BTCF0:USTF0",1761977534320,0.17192665,110130.0,110120.0,0.46161062]
["bitfinex-derivatives","BTCF0:USTF0",1761977535028,0.19276637,110130.0,110120.0,0.57057727]
["bitfinex-derivatives","BTCF0:USTF0",1761977538225,0.28361547,110130.0,110120.0,0.05823332]
["bitfinex-derivatives","BTCF0:USTF0",1761977538420,0.28361547,110130.0,110120.0,0.37067332]
["bitfinex-derivatives","BTCF0:USTF0",1761977538622,0.28361547,110130.0,110120.0,0.32165241]
["bitfinex-derivatives","BTCF0:USTF0",1761977543626,0.28361547,110130.0,110120.0,0.00921241]
["bitfinex-derivatives","BTCF0:USTF0",1761977543826,0.28361547,110130.0,110120.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1761977544231,0.28361547,110130.0,110120.0,0.36146091]
["bitfinex-derivatives","BTCF0:USTF0",1761977545730,0.28361547,110130.0,110120.0,0.3703843]
["bitfinex-derivatives","BTCF0:USTF0",1761977549631,0.28361547,110130.0,110120.0,0.3703443]
["bitfinex-derivatives","BTCF0:USTF0",1761977559342,0.28361547,110130.0,110120.0,0.0579443]
["bitfinex-derivatives","BTCF0:USTF0",1761977559541,0.28361547,110130.0,110120.0,0.3703043]
["bitfinex-derivatives","BTCF0:USTF0",1761977561040,0.28361547,110130.0,110120.0,0.0579443]
["bitfinex-derivatives","BTCF0:USTF0",1761977561235,0.28361547,110130.0,110120.0,0.3703043]
["bitfinex-derivatives","BTCF0:USTF0",1761977568650,0.39258212,110130.0,110110.0,0.07886764]
["bitfinex-derivatives","BTCF0:USTF0",1761977568958,0.3679906,110120.0,110110.0,0.40049528]
["bitfinex-derivatives","BTCF0:USTF0",1761977569153,0.38883032,110120.0,110110.0,0.40049528]
["bitfinex-derivatives","BTCF0:USTF0",1761977569449,0.38883032,110120.0,110110.0,0.35147437]
["bitfinex-derivatives","BTCF0:USTF0",1761977570037,0.27986367,110120.0,110110.0,0.35147437]
["bitfinex-derivatives","BTCF0:USTF0",1761977570446,0.38883032,110120.0,110110.0,0.35147437]
["bitfinex-derivatives","BTCF0:USTF0",1761977570853,0.27986367,110120.0,110110.0,0.35147437]
["bitfinex-derivatives","BTCF0:USTF0",1761977571054,0.27986367,110120.0,110110.0,0.50946193]
["bitfinex-derivatives","BTCF0:USTF0",1761977571352,0.27986367,110120.0,110110.0,0.46044102]
["bitfinex-derivatives","BTCF0:USTF0",1761977574261,0.17089702,110120.0,110110.0,0.50946193]
["bitfinex-derivatives","BTCF0:USTF0",1761977574946,0.17089702,110120.0,110110.0,0.60032743]
["bitfinex-derivatives","BTCF0:USTF0",1761977575149,0.08003972,110120.0,110110.0,0.60032743]
["bitfinex-derivatives","BTCF0:USTF0",1761977575445,0.17089692,110120.0,110110.0,0.60032743]
["bitfinex-derivatives","BTCF0:USTF0",1761977575658,0.17089692,110120.0,110110.0,0.50946193]
["bitfinex-derivatives","BTCF0:USTF0",1761977576053,0.27986357,110120.0,110110.0,0.50946193]
["bitfinex-derivatives","BTCF0:USTF0",1761977576447,0.27986357,110120.0,110110.0,0.60032743]
["bitfinex-derivatives","BTCF0:USTF0",1761977577150,0.17089692,110120.0,110110.0,0.60032743]
["bitfinex-derivatives","BTCF0:USTF0",1761977577351,0.17089692,110120.0,110110.0,0.49136078]
["bitfinex-derivatives","BTCF0:USTF0",1761977577957,0.08003972,110120.0,110110.0,0.49136078]
["bitfinex-derivatives","BTCF0:USTF0",1761977579052,0.08000063,110120.0,110110.0,0.49136078]
["bitfinex-derivatives","BTCF0:USTF0",1761977579252,0.0592,110120.0,110110.0,0.60032177]
["bitfinex-derivatives","BTCF0:USTF0",1761977579652,0.0592,110120.0,110110.0,0.49136078]
["bitfinex-derivatives","BTCF0:USTF0",1761977580146,0.25901829,110120.0,110110.0,0.40061528]
["bitfinex-derivatives","BTCF0:USTF0",1761977580348,0.27982044,110120.0,110110.0,0.40061528]
["bitfinex-derivatives","BTCF0:USTF0",1761977581058,0.27982044,110120.0,110110.0,0.08817528]
["bitfinex-derivatives","BTCF0:USTF0",1761977581260,0.27982044,110120.0,110110.0,0.40061528]
["bitfinex-derivatives","BTCF0:USTF0",1761977581963,0.27982044,110120.0,110110.0,0.08817528]
["bitfinex-derivatives","BTCF0:USTF0",1761977582160,0.27982044,110120.0,110110.0,0.40061528]
["bitfinex-derivatives","BTCF0:USTF0",1761977583562,0.17085945,110120.0,110110.0,0.40061528]
["bitfinex-derivatives","BTCF0:USTF0",1761977584745,0.08000215,110120.0,110110.0,0.40061528]
["bitfinex-derivatives","BTCF0:USTF0",1761977589261,0.08000215,110120.0,110110.0,0.49148008]
["bitfinex-derivatives","BTCF0:USTF0",1761977590763,0.0592,110120.0,110110.0,0.49148008]
["bitfinex-derivatives","BTCF0:USTF0",1761977590966,0.0800077,110120.0,110110.0,0.49148008]
["bitfinex-derivatives","BTCF0:USTF0",1761977591756,0.0800077,110120.0,110110.0,0.49140008]
["bitfinex-derivatives","BTCF0:USTF0",1761977591957,0.1708643,110120.0,110110.0,0.49140008]
["bitfinex-derivatives","BTCF0:USTF0",1761977592267,0.0800077,110120.0,110110.0,0.49140008]
["bitfinex-derivatives","BTCF0:USTF0",1761977592667,0.1708642,110120.0,110110.0,0.49140008]
["bitfinex-derivatives","BTCF0:USTF0",1761977592866,0.0800077,110120.0,110110.0,0.49140008]
["bitfinex-derivatives","BTCF0:USTF0",1761977594468,0.0800077,110120.0,110110.0,0.17904008]
["bitfinex-derivatives","BTCF0:USTF0",1761977594767,0.0800077,110120.0,110110.0,0.49140008]
["bitfinex-derivatives","BTCF0:USTF0",1761977599868,0.0592,110120.0,110110.0,0.49140008]
["bitfinex-derivatives","BTCF0:USTF0",1761977600168,0.08006302,110120.0,110110.0,0.49140008]
["bitfinex-derivatives","BTCF0:USTF0",1761977602171,0.08006302,110120.0,110110.0,0.60036107]
["bitfinex-derivatives","BTCF0:USTF0",1761977603670,0.08006302,110120.0,110110.0,0.55134016]
["bitfinex-derivatives","BTCF0:USTF0",1761977604774,0.0592,110120.0,110110.0,0.61657824]
["bitfinex-derivatives","BTCF0:USTF0",1761977606270,0.0592,110120.0,110110.0,0.55134016]
["bitfinex-derivatives","BTCF0:USTF0",1761977610976,0.0591,110130.0,110120.0,0.0908563]
["bitfinex-derivatives","BTCF0:USTF0",1761977611181,0.07995204,110130.0,110120.0,0.24884411]
["bitfinex-derivatives","BTCF0:USTF0",1761977612177,0.08095204,110130.0,110120.0,0.24884411]
["bitfinex-derivatives","BTCF0:USTF0",1761977613376,0.08395204,110130.0,110120.0,0.24884411]
["bitfinex-derivatives","BTCF0:USTF0",1761977613576,0.08395204,110130.0,110120.0,0.13988312]
["bitfinex-derivatives","BTCF0:USTF0",1761977613774,0.17480024,110130.0,110120.0,0.13988312]
["bitfinex-derivatives","BTCF0:USTF0",1761977614377,0.08395204,110130.0,110120.0,0.13988312]
["bitfinex-derivatives","BTCF0:USTF0",1761977616081,0.08394445,110130.0,110120.0,0.13988312]
["bitfinex-derivatives","BTCF0:USTF0",1761977618375,0.0631,110130.0,110120.0,0.13988312]
["bitfinex-derivatives","BTCF0:USTF0",1761977618684,0.17479147,110130.0,110120.0,0.04902682]
["bitfinex-derivatives","BTCF0:USTF0",1761977618981,0.28375246,110130.0,110120.0,0.04902682]
["bitfinex-derivatives","BTCF0:USTF0",1761977619173,0.28375246,110130.0,110120.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1761977619679,0.05819,110120.0,110110.0,0.17904529]
["bitfinex-derivatives","BTCF0:USTF0",1761977619875,0.05819,110120.0,110110.0,0.49132529]
["bitfinex-derivatives","BTCF0:USTF0",1761977623079,0.05819,110120.0,110110.0,0.44229847]
["bitfinex-derivatives","BTCF0:USTF0",1761977624879,0.05819,110120.0,110110.0,0.35143437]
["bitfinex-derivatives","BTCF0:USTF0",1761977626575,0.05819,110120.0,110110.0,0.44229907]
["bitfinex-derivatives","BTCF0:USTF0",1761977627883,0.05819,110120.0,110110.0,0.35143437]
["bitfinex-derivatives","BTCF0:USTF0",1761977630885,0.1490464,110120.0,110110.0,0.35143437]
["bitfinex-derivatives","BTCF0:USTF0",1761977631485,0.05819,110120.0,110110.0,0.35143437]
["bitfinex-derivatives","BTCF0:USTF0",1761977631675,0.1490464,110120.0,110110.0,0.35143437]
["bitfinex-derivatives","BTCF0:USTF0",1761977632182,0.1490464,110120.0,110110.0,0.03915437]
["bitfinex-derivatives","BTCF0:USTF0",1761977632380,0.05819,110120.0,110110.0,0.35139437]
["bitfinex-derivatives","BTCF0:USTF0",1761977632572,0.1490465,110120.0,110110.0,0.35139437]
["bitfinex-derivatives","BTCF0:USTF0",1761977637986,0.1490465,110120.0,110110.0,0.41663245]
["bitfinex-derivatives","BTCF0:USTF0",1761977639294,0.25800602,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977643091,0.25800602,110120.0,110110.0,0.46035389]
["bitfinex-derivatives","BTCF0:USTF0",1761977643392,0.25800602,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977644608,0.25800602,110120.0,110110.0,0.21335197]
["bitfinex-derivatives","BTCF0:USTF0",1761977644795,0.1490465,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977646099,0.1490465,110120.0,110110.0,0.21335197]
["bitfinex-derivatives","BTCF0:USTF0",1761977646301,0.1490465,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977647100,0.25800602,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977647690,0.25800602,110120.0,110110.0,0.46035389]
["bitfinex-derivatives","BTCF0:USTF0",1761977648199,0.25800602,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977650802,0.1490465,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977650998,0.25800602,110120.0,110110.0,0.46035389]
["bitfinex-derivatives","BTCF0:USTF0",1761977658202,0.2788922,110120.0,110110.0,0.46035389]
["bitfinex-derivatives","BTCF0:USTF0",1761977660407,0.25800602,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977660810,0.1490465,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977661014,0.25800602,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977661201,0.27889146,110120.0,110110.0,0.46035389]
["bitfinex-derivatives","BTCF0:USTF0",1761977662113,0.27889127,110120.0,110110.0,0.46035389]
["bitfinex-derivatives","BTCF0:USTF0",1761977666109,0.27889127,110120.0,110110.0,0.14811389]
["bitfinex-derivatives","BTCF0:USTF0",1761977666315,0.27889127,110120.0,110110.0,0.46035389]
["bitfinex-derivatives","BTCF0:USTF0",1761977671222,0.25800602,110120.0,110110.0,0.46035389]
["bitfinex-derivatives","BTCF0:USTF0",1761977674917,0.25800602,110120.0,110110.0,0.52559197]
["bitfinex-derivatives","BTCF0:USTF0",1761977681821,0.25800602,110120.0,110110.0,0.03915437]
["bitfinex-derivatives","BTCF0:USTF0",1761977681822,0.36696554,110120.0,110110.0,0.03915437]
["bitfinex-derivatives","BTCF0:USTF0",1761977682029,0.36696554,110120.0,110110.0,0.39116789]
["bitfinex-derivatives","BTCF0:USTF0",1761977682231,0.36696554,110120.0,110110.0,0.35616789]
["bitfinex-derivatives","BTCF0:USTF0",1761977682429,0.36696554,110120.0,110110.0,0.38887578]
["bitfinex-derivatives","BTCF0:USTF0",1761977683029,0.38776415,110120.0,110110.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1761977686434,0.38774636,110120.0,110110.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1761977688028,0.38774636,110120.0,110110.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1761977688436,0.38774636,110120.0,110110.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1761977691237,0.38774636,110120.0,110110.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1761977692738,0.38774636,110120.0,110110.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1761977692938,0.38774636,110120.0,110110.0,0.32171]
["bitfinex-derivatives","BTCF0:USTF0",1761977693938,0.38774636,110120.0,110110.0,0.33118]
["bitfinex-derivatives","BTCF0:USTF0",1761977698241,0.38774636,110120.0,110110.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1761977698441,0.38774636,110120.0,110110.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1761977699342,0.27881725,110120.0,110110.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1761977701145,0.27882324,110120.0,110110.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1761977702838,0.16983331,110120.0,110110.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1761977703147,0.27882324,110120.0,110110.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1761977706051,0.16983331,110120.0,110110.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1761977708444,0.16983331,110120.0,110110.0,0.3802019]
["bitfinex-derivatives","BTCF0:USTF0",1761977711846,0.27882324,110120.0,110110.0,0.3802019]
["bitfinex-derivatives","BTCF0:USTF0",1761977718253,0.25803643,110120.0,110110.0,0.41289726]
["bitfinex-derivatives","BTCF0:USTF0",1761977718960,0.25803643,110120.0,110110.0,0.44274399]
["bitfinex-derivatives","BTCF0:USTF0",1761977728862,0.25803643,110120.0,110110.0,0.41004863]
["bitfinex-derivatives","BTCF0:USTF0",1761977734769,0.1490465,110120.0,110110.0,0.41004863]
["bitfinex-derivatives","BTCF0:USTF0",1761977734972,0.25803643,110120.0,110110.0,0.41004863]
["bitfinex-derivatives","BTCF0:USTF0",1761977735866,0.1490465,110120.0,110110.0,0.41004863]
["bitfinex-derivatives","BTCF0:USTF0",1761977736071,0.25803643,110120.0,110110.0,0.41004863]
["bitfinex-derivatives","BTCF0:USTF0",1761977745170,0.1490465,110120.0,110110.0,0.41004863]
["bitfinex-derivatives","BTCF0:USTF0",1761977761402,0.25801655,110120.0,110110.0,0.41004863]
["bitfinex-derivatives","BTCF0:USTF0",1761977761601,0.1490465,110120.0,110110.0,0.04878673]
["bitfinex-derivatives","BTCF0:USTF0",1761977761794,0.3669866,110120.0,110110.0,0.39370742]
["bitfinex-derivatives","BTCF0:USTF0",1761977773400,0.1490465,110120.0,110110.0,0.39370742]
["bitfinex-derivatives","BTCF0:USTF0",1761977773601,0.3669866,110120.0,110110.0,0.39370742]
["bitfinex-derivatives","BTCF0:USTF0",1761977787503,0.3669866,110120.0,110110.0,0.44268932]
["bitfinex-derivatives","BTCF0:USTF0",1761977804315,0.3669866,110120.0,110110.0,0.39370742]
["bitfinex-derivatives","BTCF0:USTF0",1761977808627,0.50046432,110120.0,110110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761977808824,0.1480339,110110.0,110100.0,0.3611419]
["bitfinex-derivatives","BTCF0:USTF0",1761977809023,0.365974,110110.0,110100.0,0.3611419]
["bitfinex-derivatives","BTCF0:USTF0",1761977809219,0.365974,110110.0,110100.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1761977809420,0.365974,110110.0,110090.0,0.0489819]
["bitfinex-derivatives","BTCF0:USTF0",1761977809421,0.05717,110100.0,110090.0,0.0489819]
["bitfinex-derivatives","BTCF0:USTF0",1761977809628,0.05717,110090.0,110080.0,0.3246419]
["bitfinex-derivatives","BTCF0:USTF0",1761977809820,0.2751101,110090.0,110080.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1761977810223,0.2741101,110090.0,110080.0,0.27566]
["bitfinex-derivatives","BTCF0:USTF0",1761977810928,0.2741101,110090.0,110080.0,0.28266]
["bitfinex-derivatives","BTCF0:USTF0",1761977811826,0.16514005,110090.0,110080.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1761977815335,0.25602055,110090.0,110080.0,0.28366]
["bitfinex-derivatives","BTCF0:USTF0",1761977817431,0.25602055,110090.0,110080.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1761977817633,0.25602055,110090.0,110080.0,0.32571]
["bitfinex-derivatives","BTCF0:USTF0",1761977817832,0.25602055,110090.0,110080.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1761977818027,0.25602055,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977821439,0.25609661,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977826250,0.25609661,110090.0,110080.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761977826452,0.25609661,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977838255,0.27741896,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977839157,0.30192663,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977841560,0.30192663,110090.0,110080.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761977841858,0.30192663,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977843360,0.30192663,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977844454,0.27741896,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977847259,0.16837285,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977847755,0.16837285,110090.0,110080.0,0.49420801]
["bitfinex-derivatives","BTCF0:USTF0",1761977847957,0.16837285,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977848264,0.16837285,110090.0,110080.0,0.3852019]
["bitfinex-derivatives","BTCF0:USTF0",1761977851167,0.15519285,110090.0,110080.0,0.3852019]
["bitfinex-derivatives","BTCF0:USTF0",1761977851373,0.16838285,110090.0,110080.0,0.49424801]
["bitfinex-derivatives","BTCF0:USTF0",1761977851667,0.16838285,110090.0,110080.0,0.3852019]
["bitfinex-derivatives","BTCF0:USTF0",1761977852161,0.16838285,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977858773,0.16838285,110090.0,110080.0,0.0729219]
["bitfinex-derivatives","BTCF0:USTF0",1761977858975,0.16838285,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977860974,0.16838285,110090.0,110080.0,0.0729219]
["bitfinex-derivatives","BTCF0:USTF0",1761977861169,0.16838285,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977870084,0.16838285,110090.0,110080.0,0.0729219]
["bitfinex-derivatives","BTCF0:USTF0",1761977870282,0.16838285,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977876591,0.16838285,110090.0,110080.0,0.0729219]
["bitfinex-derivatives","BTCF0:USTF0",1761977876885,0.16838285,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977878689,0.18654846,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977881392,0.186553,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977882494,0.186553,110090.0,110080.0,0.0729219]
["bitfinex-derivatives","BTCF0:USTF0",1761977882992,0.186553,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977884194,0.2774334,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977886900,0.27720415,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977891598,0.27720415,110090.0,110080.0,0.0729219]
["bitfinex-derivatives","BTCF0:USTF0",1761977891786,0.27720415,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977892503,0.27720415,110090.0,110080.0,0.0729219]
["bitfinex-derivatives","BTCF0:USTF0",1761977892699,0.27720415,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977893103,0.27720415,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977893494,0.27720415,110090.0,110080.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761977893700,0.27720415,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977894901,0.27719212,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977896297,0.27719212,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977896502,0.27719212,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977899409,0.16814147,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977899610,0.27719212,110090.0,110080.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761977900207,0.13323147,110090.0,110080.0,0.49421255]
["bitfinex-derivatives","BTCF0:USTF0",1761977900407,0.15450147,110090.0,110080.0,0.6032632]
["bitfinex-derivatives","BTCF0:USTF0",1761977900606,0.15450147,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977900808,0.27678212,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977901011,0.27678212,110090.0,110080.0,0.49421255]
["bitfinex-derivatives","BTCF0:USTF0",1761977901510,0.16773147,110090.0,110080.0,0.49421255]
["bitfinex-derivatives","BTCF0:USTF0",1761977901905,0.27678212,110090.0,110080.0,0.49421255]
["bitfinex-derivatives","BTCF0:USTF0",1761977902816,0.27691721,110090.0,110080.0,0.49421255]
["bitfinex-derivatives","BTCF0:USTF0",1761977903309,0.27691721,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977910812,0.25570105,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977911017,0.27691823,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977914520,0.27691823,110090.0,110080.0,0.4760506]
["bitfinex-derivatives","BTCF0:USTF0",1761977915418,0.27691823,110090.0,110080.0,0.6941519]
["bitfinex-derivatives","BTCF0:USTF0",1761977915419,0.02121718,110090.0,110080.0,0.6941519]
["bitfinex-derivatives","BTCF0:USTF0",1761977915624,0.11209768,110090.0,110080.0,0.6941519]
["bitfinex-derivatives","BTCF0:USTF0",1761977915821,0.11209768,110090.0,110080.0,0.58510125]
["bitfinex-derivatives","BTCF0:USTF0",1761977916314,0.13324768,110090.0,110080.0,0.58510125]
["bitfinex-derivatives","BTCF0:USTF0",1761977916626,0.13324768,110090.0,110080.0,0.4760506]
["bitfinex-derivatives","BTCF0:USTF0",1761977916821,0.13324768,110090.0,110080.0,0.58510125]
["bitfinex-derivatives","BTCF0:USTF0",1761977917228,0.1120305,110090.0,110080.0,0.58510125]
["bitfinex-derivatives","BTCF0:USTF0",1761977918020,0.1348805,110090.0,110080.0,0.58510125]
["bitfinex-derivatives","BTCF0:USTF0",1761977919530,0.1475005,110090.0,110080.0,0.58510125]
["bitfinex-derivatives","BTCF0:USTF0",1761977920823,0.1475005,110090.0,110080.0,0.49421255]
["bitfinex-derivatives","BTCF0:USTF0",1761977921020,0.27775927,110090.0,110080.0,0.3851619]
["bitfinex-derivatives","BTCF0:USTF0",1761977921224,0.27775927,110090.0,110080.0,0.49421255]
["bitfinex-derivatives","BTCF0:USTF0",1761977923335,0.27775927,110090.0,110080.0,0.18197255]
["bitfinex-derivatives","BTCF0:USTF0",1761977923535,0.27775927,110090.0,110080.0,0.0729219]
["bitfinex-derivatives","BTCF0:USTF0",1761977923735,0.27775927,110090.0,110080.0,0.3851219]
["bitfinex-derivatives","BTCF0:USTF0",1761977927136,0.27775554,110090.0,110080.0,0.3851219]
["bitfinex-derivatives","BTCF0:USTF0",1761977934638,0.48670852,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761977934838,0.42048363,110090.0,110080.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1761977935037,0.42048363,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761977935237,0.42048363,110090.0,110080.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1761977936242,0.42048363,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761977936643,0.42048363,110090.0,110080.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1761977938146,0.42148363,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761977938338,0.42148363,110090.0,110080.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1761977938539,0.42148363,110090.0,110080.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1761977938742,0.42648363,110090.0,110080.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1761977940145,0.1478787,110080.0,110070.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1761977940446,0.38718439,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977941046,0.38700723,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977941247,0.38900723,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977941945,0.38900723,110080.0,110070.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1761977942151,0.27995658,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977942353,0.17090593,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977942649,0.38900723,110080.0,110070.0,0.32289475]
["bitfinex-derivatives","BTCF0:USTF0",1761977942850,0.17090593,110080.0,110070.0,0.32289475]
["bitfinex-derivatives","BTCF0:USTF0",1761977943150,0.38900723,110080.0,110070.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1761977943347,0.27997075,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977944250,0.27997075,110080.0,110070.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1761977944451,0.27997075,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977947545,0.27997075,110080.0,110070.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1761977947748,0.27997075,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977947951,0.27997075,110080.0,110070.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1761977948153,0.27997075,110080.0,110070.0,0.33336475]
["bitfinex-derivatives","BTCF0:USTF0",1761977957250,0.27997075,110080.0,110070.0,0.33332475]
["bitfinex-derivatives","BTCF0:USTF0",1761977957656,0.27997075,110080.0,110070.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1761977957858,0.27997075,110080.0,110070.0,0.33332475]
["bitfinex-derivatives","BTCF0:USTF0",1761977962561,0.27997075,110080.0,110070.0,0.02100475]
["bitfinex-derivatives","BTCF0:USTF0",1761977962756,0.27997075,110080.0,110070.0,0.33332475]
["bitfinex-derivatives","BTCF0:USTF0",1761977963962,0.27997075,110080.0,110070.0,0.32285475]
["bitfinex-derivatives","BTCF0:USTF0",1761977964163,0.27997075,110080.0,110070.0,0.36136665]
["bitfinex-derivatives","BTCF0:USTF0",1761977965960,0.27997075,110080.0,110070.0,0.37183665]
["bitfinex-derivatives","BTCF0:USTF0",1761977966157,0.17090593,110080.0,110070.0,0.38230665]
["bitfinex-derivatives","BTCF0:USTF0",1761977966362,0.27997075,110080.0,110070.0,0.38230665]
["bitfinex-derivatives","BTCF0:USTF0",1761977967662,0.27997075,110080.0,110070.0,0.38226665]
["bitfinex-derivatives","BTCF0:USTF0",1761977968063,0.17090593,110080.0,110070.0,0.38226665]
["bitfinex-derivatives","BTCF0:USTF0",1761977970558,0.17090593,110080.0,110070.0,0.47316375]
["bitfinex-derivatives","BTCF0:USTF0",1761977971764,0.11391593,110080.0,110070.0,0.47931375]
["bitfinex-derivatives","BTCF0:USTF0",1761977972063,0.11391593,110080.0,110070.0,0.58837857]
["bitfinex-derivatives","BTCF0:USTF0",1761977972663,0.02302723,110080.0,110070.0,0.58837857]
["bitfinex-derivatives","BTCF0:USTF0",1761977972964,0.002,110080.0,110070.0,0.53939667]
["bitfinex-derivatives","BTCF0:USTF0",1761977973156,0.0928891,110080.0,110070.0,0.58847057]
["bitfinex-derivatives","BTCF0:USTF0",1761977973357,0.002,110080.0,110070.0,0.53939667]
["bitfinex-derivatives","BTCF0:USTF0",1761977974464,0.002,110080.0,110070.0,0.60463475]
["bitfinex-derivatives","BTCF0:USTF0",1761977975159,0.002,110080.0,110070.0,1.20463475]
["bitfinex-derivatives","BTCF0:USTF0",1761977975573,0.0928891,110080.0,110070.0,1.20463475]
["bitfinex-derivatives","BTCF0:USTF0",1761977975868,0.002,110080.0,110070.0,1.20463475]
["bitfinex-derivatives","BTCF0:USTF0",1761977977266,0.002,110080.0,110070.0,1.13939667]
["bitfinex-derivatives","BTCF0:USTF0",1761977978672,0.0928891,110080.0,110070.0,1.13939667]
["bitfinex-derivatives","BTCF0:USTF0",1761977981175,0.1151791,110080.0,110070.0,1.13939667]
["bitfinex-derivatives","BTCF0:USTF0",1761977981671,0.1151791,110080.0,110070.0,1.18841662]
["bitfinex-derivatives","BTCF0:USTF0",1761977982075,0.0928891,110080.0,110070.0,1.18841662]
["bitfinex-derivatives","BTCF0:USTF0",1761977984081,0.1366391,110080.0,110070.0,1.09751952]
["bitfinex-derivatives","BTCF0:USTF0",1761977984579,0.1498891,110080.0,110070.0,1.09136952]
["bitfinex-derivatives","BTCF0:USTF0",1761977984780,0.1498891,110080.0,110070.0,0.9823047]
["bitfinex-derivatives","BTCF0:USTF0",1761977985176,0.1498891,110080.0,110070.0,1.0732021]
["bitfinex-derivatives","BTCF0:USTF0",1761977986986,0.1498891,110080.0,110070.0,1.18226692]
["bitfinex-derivatives","BTCF0:USTF0",1761977989988,0.0928891,110080.0,110070.0,1.18841692]
["bitfinex-derivatives","BTCF0:USTF0",1761977992381,0.1145591,110080.0,110070.0,1.18841692]
["bitfinex-derivatives","BTCF0:USTF0",1761977996187,0.1145591,110080.0,110070.0,1.13939697]
["bitfinex-derivatives","BTCF0:USTF0",1761977997181,0.002,110080.0,110070.0,1.13939697]
["bitfinex-derivatives","BTCF0:USTF0",1761977997589,0.02167,110090.0,110080.0,0.0908868]
["bitfinex-derivatives","BTCF0:USTF0",1761977997784,0.02167,110090.0,110080.0,0.26993254]
["bitfinex-derivatives","BTCF0:USTF0",1761977997981,0.04375,110090.0,110080.0,0.1118268]
["bitfinex-derivatives","BTCF0:USTF0",1761977998176,0.04375,110090.0,110080.0,0.22089162]
["bitfinex-derivatives","BTCF0:USTF0",1761977998785,0.04875,110090.0,110080.0,0.22089162]
["bitfinex-derivatives","BTCF0:USTF0",1761977999091,0.04975,110090.0,110080.0,0.22089162]
["bitfinex-derivatives","BTCF0:USTF0",1761978000990,0.063,110090.0,110080.0,0.22089162]
["bitfinex-derivatives","BTCF0:USTF0",1761978001384,0.04975,110090.0,110080.0,0.22089162]
["bitfinex-derivatives","BTCF0:USTF0",1761978002192,0.063,110090.0,110080.0,0.22089162]
["bitfinex-derivatives","BTCF0:USTF0",1761978002492,0.006,110090.0,110080.0,0.22089162]
["bitfinex-derivatives","BTCF0:USTF0",1761978002684,0.006,110090.0,110080.0,0.2861297]
["bitfinex-derivatives","BTCF0:USTF0",1761978002989,0.04975,110090.0,110080.0,0.2861297]
["bitfinex-derivatives","BTCF0:USTF0",1761978003391,0.04975,110090.0,110080.0,0.39507424]
["bitfinex-derivatives","BTCF0:USTF0",1761978003593,0.006,110090.0,110080.0,0.39507424]
["bitfinex-derivatives","BTCF0:USTF0",1761978003786,0.02767,110090.0,110080.0,0.39507424]
["bitfinex-derivatives","BTCF0:USTF0",1761978004387,0.04975,110090.0,110080.0,0.39507424]
["bitfinex-derivatives","BTCF0:USTF0",1761978004788,0.006,110090.0,110080.0,0.39507424]
["bitfinex-derivatives","BTCF0:USTF0",1761978005287,0.02767,110090.0,110080.0,0.39507424]
["bitfinex-derivatives","BTCF0:USTF0",1761978005795,0.04975,110090.0,110080.0,0.39507424]
["bitfinex-derivatives","BTCF0:USTF0",1761978006393,0.02767,110090.0,110080.0,0.46664354]
["bitfinex-derivatives","BTCF0:USTF0",1761978007298,0.04975,110090.0,110080.0,0.46664354]
["bitfinex-derivatives","BTCF0:USTF0",1761978008494,0.04975,110090.0,110080.0,0.40140546]
["bitfinex-derivatives","BTCF0:USTF0",1761978008794,0.006,110090.0,110080.0,0.40140546]
["bitfinex-derivatives","BTCF0:USTF0",1761978008992,0.006,110090.0,110080.0,0.46664354]
["bitfinex-derivatives","BTCF0:USTF0",1761978009489,0.1406315,110090.0,110080.0,0.46664354]
["bitfinex-derivatives","BTCF0:USTF0",1761978009696,0.1406315,110090.0,110080.0,0.1833961]
["bitfinex-derivatives","BTCF0:USTF0",1761978009896,0.1538815,110090.0,110080.0,0.29240078]
["bitfinex-derivatives","BTCF0:USTF0",1761978010701,0.1538815,110090.0,110080.0,0.20151398]
["bitfinex-derivatives","BTCF0:USTF0",1761978010893,0.1538815,110090.0,110080.0,0.0925093]
["bitfinex-derivatives","BTCF0:USTF0",1761978011100,0.26288618,110090.0,110080.0,0.20151398]
["bitfinex-derivatives","BTCF0:USTF0",1761978011286,0.26288618,110090.0,110080.0,0.29240368]
["bitfinex-derivatives","BTCF0:USTF0",1761978011490,0.26288618,110090.0,110080.0,0.60460368]
["bitfinex-derivatives","BTCF0:USTF0",1761978012503,0.006,110090.0,110080.0,0.71360836]
["bitfinex-derivatives","BTCF0:USTF0",1761978013494,0.02793,110090.0,110080.0,0.71360836]
["bitfinex-derivatives","BTCF0:USTF0",1761978015203,0.05069,110090.0,110080.0,0.71360836]
["bitfinex-derivatives","BTCF0:USTF0",1761978015501,0.06402,110090.0,110080.0,0.71360836]
["bitfinex-derivatives","BTCF0:USTF0",1761978015896,0.06402,110090.0,110080.0,0.60460368]
["bitfinex-derivatives","BTCF0:USTF0",1761978016901,0.06402,110090.0,110080.0,0.495599]
["bitfinex-derivatives","BTCF0:USTF0",1761978017100,0.06402,110090.0,110080.0,0.60460368]
["bitfinex-derivatives","BTCF0:USTF0",1761978019308,0.06402,110090.0,110080.0,0.66984176]
["bitfinex-derivatives","BTCF0:USTF0",1761978020411,0.06402,110090.0,110080.0,0.77884644]
["bitfinex-derivatives","BTCF0:USTF0",1761978020904,0.06402,110090.0,110080.0,0.71360836]
["bitfinex-derivatives","BTCF0:USTF0",1761978021304,0.06402,110090.0,110080.0,0.77884644]
["bitfinex-derivatives","BTCF0:USTF0",1761978021906,0.06402,110090.0,110080.0,0.71360836]
["bitfinex-derivatives","BTCF0:USTF0",1761978025801,0.06402,110090.0,110080.0,0.495599]
["bitfinex-derivatives","BTCF0:USTF0",1761978026007,0.06402,110090.0,110080.0,0.71360836]
["bitfinex-derivatives","BTCF0:USTF0",1761978026311,0.06402,110090.0,110080.0,0.77884644]
["bitfinex-derivatives","BTCF0:USTF0",1761978027307,0.06402,110090.0,110080.0,0.46994738]
["bitfinex-derivatives","BTCF0:USTF0",1761978027508,0.06402,110090.0,110080.0,0.57895206]
["bitfinex-derivatives","BTCF0:USTF0",1761978027698,0.17302468,110090.0,110080.0,0.57895206]
["bitfinex-derivatives","BTCF0:USTF0",1761978028411,0.26390588,110090.0,110080.0,0.60460348]
["bitfinex-derivatives","BTCF0:USTF0",1761978029513,0.1549012,110090.0,110080.0,0.60460348]
["bitfinex-derivatives","BTCF0:USTF0",1761978031015,0.06402,110090.0,110080.0,0.60460348]
["bitfinex-derivatives","BTCF0:USTF0",1761978031915,0.06402,110090.0,110080.0,0.66984156]
["bitfinex-derivatives","BTCF0:USTF0",1761978038020,0.06402,110090.0,110080.0,0.35764156]
["bitfinex-derivatives","BTCF0:USTF0",1761978038224,0.06402,110090.0,110080.0,0.66984156]
["bitfinex-derivatives","BTCF0:USTF0",1761978040327,0.86390588,110090.0,110080.0,0.06523808]
["bitfinex-derivatives","BTCF0:USTF0",1761978040533,0.1471377,110070.0,110060.0,0.02983114]
["bitfinex-derivatives","BTCF0:USTF0",1761978040825,0.27726004,110070.0,110060.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1761978041035,0.27726004,110070.0,110060.0,0.30317916]
["bitfinex-derivatives","BTCF0:USTF0",1761978041424,0.27726004,110070.0,110060.0,0.35222229]
["bitfinex-derivatives","BTCF0:USTF0",1761978041425,0.25614238,110070.0,110060.0,0.35222229]
["bitfinex-derivatives","BTCF0:USTF0",1761978041620,0.25620713,110070.0,110060.0,0.35222229]
["bitfinex-derivatives","BTCF0:USTF0",1761978041821,0.25620713,110070.0,110060.0,0.35322229]
["bitfinex-derivatives","BTCF0:USTF0",1761978052243,0.25620713,110070.0,110060.0,0.55313297]
["bitfinex-derivatives","BTCF0:USTF0",1761978052445,0.25620713,110070.0,110060.0,0.46222697]
["bitfinex-derivatives","BTCF0:USTF0",1761978052942,0.25620713,110070.0,110060.0,0.55313297]
["bitfinex-derivatives","BTCF0:USTF0",1761978054043,0.25620713,110070.0,110060.0,0.46222697]
["bitfinex-derivatives","BTCF0:USTF0",1761978056342,0.14720245,110070.0,110060.0,0.46222697]
["bitfinex-derivatives","BTCF0:USTF0",1761978056544,0.14720245,110070.0,110060.0,0.55313297]
["bitfinex-derivatives","BTCF0:USTF0",1761978056745,0.14720245,110070.0,110060.0,0.46222697]
["bitfinex-derivatives","BTCF0:USTF0",1761978057846,0.14720245,110070.0,110060.0,0.55313297]
["bitfinex-derivatives","BTCF0:USTF0",1761978060247,0.14720245,110070.0,110060.0,0.46222697]
["bitfinex-derivatives","BTCF0:USTF0",1761978061552,0.25620713,110070.0,110060.0,0.46222697]
["bitfinex-derivatives","BTCF0:USTF0",1761978061945,0.25620713,110070.0,110060.0,0.35322229]
["bitfinex-derivatives","BTCF0:USTF0",1761978062151,0.14720245,110070.0,110060.0,0.35322229]
["bitfinex-derivatives","BTCF0:USTF0",1761978062446,0.25620713,110070.0,110060.0,0.35322229]
["bitfinex-derivatives","BTCF0:USTF0",1761978063753,0.25620713,110070.0,110060.0,0.39262229]
["bitfinex-derivatives","BTCF0:USTF0",1761978064647,0.25620713,110070.0,110060.0,0.08014229]
["bitfinex-derivatives","BTCF0:USTF0",1761978064853,0.25620713,110070.0,110060.0,0.39262229]
["bitfinex-derivatives","BTCF0:USTF0",1761978065353,0.14720245,110070.0,110060.0,0.39262229]
["bitfinex-derivatives","BTCF0:USTF0",1761978066752,0.14720245,110070.0,110060.0,0.08014229]
["bitfinex-derivatives","BTCF0:USTF0",1761978066953,0.14720245,110070.0,110060.0,0.39262229]
["bitfinex-derivatives","BTCF0:USTF0",1761978070254,0.14720245,110070.0,110060.0,0.34357916]
["bitfinex-derivatives","BTCF0:USTF0",1761978070643,0.14720245,110070.0,110060.0,0.03109916]
["bitfinex-derivatives","BTCF0:USTF0",1761978070845,0.14720245,110070.0,110060.0,0.34353916]
["bitfinex-derivatives","BTCF0:USTF0",1761978072356,0.14720245,110070.0,110060.0,0.43444516]
["bitfinex-derivatives","BTCF0:USTF0",1761978073356,0.14720245,110070.0,110060.0,0.34353916]
["bitfinex-derivatives","BTCF0:USTF0",1761978073558,0.14720245,110070.0,110060.0,0.43444516]
["bitfinex-derivatives","BTCF0:USTF0",1761978075247,0.14720245,110070.0,110060.0,0.34353916]
["bitfinex-derivatives","BTCF0:USTF0",1761978076558,0.14720245,110070.0,110060.0,0.54350845]
["bitfinex-derivatives","BTCF0:USTF0",1761978076945,0.05630475,110070.0,110060.0,0.54350845]
["bitfinex-derivatives","BTCF0:USTF0",1761978077155,0.05630475,110070.0,110060.0,0.49970464]
["bitfinex-derivatives","BTCF0:USTF0",1761978077756,0.05630475,110070.0,110060.0,0.60876793]
["bitfinex-derivatives","BTCF0:USTF0",1761978077955,0.05630475,110070.0,110060.0,0.61307793]
["bitfinex-derivatives","BTCF0:USTF0",1761978077956,6.475e-05,110070.0,110060.0,0.61307793]
["bitfinex-derivatives","BTCF0:USTF0",1761978083059,6.475e-05,110070.0,110060.0,1.21307793]
["bitfinex-derivatives","BTCF0:USTF0",1761978088162,6.475e-05,110070.0,110060.0,0.61307793]
["bitfinex-derivatives","BTCF0:USTF0",1761978097070,6.475e-05,110070.0,110060.0,1.04943793]
["bitfinex-derivatives","BTCF0:USTF0",1761978104370,6.475e-05,110070.0,110060.0,0.98417845]
["bitfinex-derivatives","BTCF0:USTF0",1761978105473,0.02276475,110070.0,110060.0,0.98417845]
["bitfinex-derivatives","BTCF0:USTF0",1761978105978,0.02276475,110070.0,110060.0,1.04957928]
["bitfinex-derivatives","BTCF0:USTF0",1761978106170,0.02276475,110070.0,110060.0,0.98417845]
["bitfinex-derivatives","BTCF0:USTF0",1761978106673,6.475e-05,110070.0,110060.0,0.98417845]
["bitfinex-derivatives","BTCF0:USTF0",1761978107071,6.475e-05,110070.0,110060.0,1.0495853]
["bitfinex-derivatives","BTCF0:USTF0",1761978108271,6.475e-05,110070.0,110060.0,0.98417845]
["bitfinex-derivatives","BTCF0:USTF0",1761978109076,6.475e-05,110070.0,110060.0,1.04959292]
["bitfinex-derivatives","BTCF0:USTF0",1761978115270,6.475e-05,110070.0,110060.0,0.98417845]
["bitfinex-derivatives","BTCF0:USTF0",1761978115471,6.475e-05,110070.0,110060.0,1.04960626]
["bitfinex-derivatives","BTCF0:USTF0",1761978115671,6.475e-05,110070.0,110060.0,0.98417845]
["bitfinex-derivatives","BTCF0:USTF0",1761978117782,6.475e-05,110070.0,110060.0,1.04961185]
["bitfinex-derivatives","BTCF0:USTF0",1761978118080,6.475e-05,110070.0,110060.0,0.98417845]
["bitfinex-derivatives","BTCF0:USTF0",1761978122882,6.475e-05,110070.0,110060.0,1.07503385]
["bitfinex-derivatives","BTCF0:USTF0",1761978123780,0.04557475,110070.0,110060.0,0.96597056]
["bitfinex-derivatives","BTCF0:USTF0",1761978123981,0.05869475,110070.0,110060.0,1.07072385]
["bitfinex-derivatives","BTCF0:USTF0",1761978124183,0.04557475,110070.0,110060.0,1.07072385]
["bitfinex-derivatives","BTCF0:USTF0",1761978124979,0.04557475,110070.0,110060.0,1.07503385]
["bitfinex-derivatives","BTCF0:USTF0",1761978124980,0.02276475,110070.0,110060.0,1.07503385]
["bitfinex-derivatives","BTCF0:USTF0",1761978126083,6.475e-05,110070.0,110060.0,1.07503385]
["bitfinex-derivatives","BTCF0:USTF0",1761978126583,0.02276475,110070.0,110060.0,1.07503385]
["bitfinex-derivatives","BTCF0:USTF0",1761978127289,0.02276475,110070.0,110060.0,1.18405406]
["bitfinex-derivatives","BTCF0:USTF0",1761978128082,0.02276475,110070.0,110060.0,1.32085406]
["bitfinex-derivatives","BTCF0:USTF0",1761978128589,0.04557475,110070.0,110060.0,1.32085406]
["bitfinex-derivatives","BTCF0:USTF0",1761978129290,0.04557475,110070.0,110060.0,1.40240167]
["bitfinex-derivatives","BTCF0:USTF0",1761978130291,0.05886475,110070.0,110060.0,1.39809167]
["bitfinex-derivatives","BTCF0:USTF0",1761978130786,0.05886475,110070.0,110060.0,1.28904992]
["bitfinex-derivatives","BTCF0:USTF0",1761978133088,0.05886475,110070.0,110060.0,1.39809167]
["bitfinex-derivatives","BTCF0:USTF0",1761978133799,0.05886475,110070.0,110060.0,1.39785167]
["bitfinex-derivatives","BTCF0:USTF0",1761978134096,0.05886475,110070.0,110060.0,1.31630406]
["bitfinex-derivatives","BTCF0:USTF0",1761978136603,0.05886475,110070.0,110060.0,1.20726231]
["bitfinex-derivatives","BTCF0:USTF0",1761978137402,0.1679065,110070.0,110060.0,0.36779631]
["bitfinex-derivatives","BTCF0:USTF0",1761978137607,0.1679065,110070.0,110060.0,0.23335497]
["bitfinex-derivatives","BTCF0:USTF0",1761978137798,0.1679065,110070.0,110060.0,0.54559497]
["bitfinex-derivatives","BTCF0:USTF0",1761978139096,0.1679065,110070.0,110060.0,0.23335497]
["bitfinex-derivatives","BTCF0:USTF0",1761978139303,0.1679065,110070.0,110060.0,0.54559497]
["bitfinex-derivatives","BTCF0:USTF0",1761978139802,0.1679065,110070.0,110060.0,0.40879497]
["bitfinex-derivatives","BTCF0:USTF0",1761978140607,0.1679065,110070.0,110060.0,0.09655497]
["bitfinex-derivatives","BTCF0:USTF0",1761978140904,0.1679065,110070.0,110060.0,0.40883497]
["bitfinex-derivatives","BTCF0:USTF0",1761978141294,0.1679065,110070.0,110060.0,0.34337916]
["bitfinex-derivatives","BTCF0:USTF0",1761978141903,0.2588042,110070.0,110060.0,0.34337916]
["bitfinex-derivatives","BTCF0:USTF0",1761978142100,0.1679065,110070.0,110060.0,0.34337916]
["bitfinex-derivatives","BTCF0:USTF0",1761978142502,0.2588042,110070.0,110060.0,0.34337916]
["bitfinex-derivatives","BTCF0:USTF0",1761978143399,0.2588042,110070.0,110060.0,0.03109916]
["bitfinex-derivatives","BTCF0:USTF0",1761978143704,0.8588042,110070.0,110060.0,0.01015916]
["bitfinex-derivatives","BTCF0:USTF0",1761978144008,0.8588042,110070.0,110060.0,0.37149519]
["bitfinex-derivatives","BTCF0:USTF0",1761978144609,0.8588042,110070.0,110060.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761978144807,0.8588042,110070.0,110060.0,0.37149519]
["bitfinex-derivatives","BTCF0:USTF0",1761978145005,0.8588042,110070.0,110060.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761978145201,0.8588042,110070.0,110060.0,0.37149519]
["bitfinex-derivatives","BTCF0:USTF0",1761978146599,0.8588042,110070.0,110060.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761978146805,0.8588042,110070.0,110060.0,0.37149519]
["bitfinex-derivatives","BTCF0:USTF0",1761978148712,0.2588042,110070.0,110060.0,0.37149519]
["bitfinex-derivatives","BTCF0:USTF0",1761978149102,0.2588042,110070.0,110060.0,0.38196519]
["bitfinex-derivatives","BTCF0:USTF0",1761978149711,0.2588042,110070.0,110060.0,0.06968519]
["bitfinex-derivatives","BTCF0:USTF0",1761978149910,0.2588042,110070.0,110060.0,0.39243519]
["bitfinex-derivatives","BTCF0:USTF0",1761978150914,0.2588042,110070.0,110060.0,0.38196519]
["bitfinex-derivatives","BTCF0:USTF0",1761978152715,0.2588042,110070.0,110060.0,0.06968519]
["bitfinex-derivatives","BTCF0:USTF0",1761978153015,0.2588042,110070.0,110060.0,0.38196519]
["bitfinex-derivatives","BTCF0:USTF0",1761978154008,0.2588042,110070.0,110060.0,0.06968519]
["bitfinex-derivatives","BTCF0:USTF0",1761978154307,0.2588042,110070.0,110060.0,0.38196519]
["bitfinex-derivatives","BTCF0:USTF0",1761978154520,0.2588042,110070.0,110060.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761978154708,0.8588042,110070.0,110060.0,0.37149519]
["bitfinex-derivatives","BTCF0:USTF0",1761978156313,0.8588042,110070.0,110060.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761978156518,0.8588042,110070.0,110060.0,0.37149519]
["bitfinex-derivatives","BTCF0:USTF0",1761978156720,0.8588042,110070.0,110060.0,0.38196519]
["bitfinex-derivatives","BTCF0:USTF0",1761978157112,0.8588042,110070.0,110060.0,0.38204519]
["bitfinex-derivatives","BTCF0:USTF0",1761978158017,0.8588042,110070.0,110060.0,0.39251519]
["bitfinex-derivatives","BTCF0:USTF0",1761978159623,0.2588042,110070.0,110060.0,0.39251519]
["bitfinex-derivatives","BTCF0:USTF0",1761978164224,0.2588042,110070.0,110060.0,0.05921519]
["bitfinex-derivatives","BTCF0:USTF0",1761978164523,0.36784595,110070.0,110060.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1761978164726,0.2588042,110070.0,110060.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1761978165225,0.36784595,110070.0,110060.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1761978165524,0.38893495,110070.0,110060.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1761978166826,0.2798932,110070.0,110060.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1761978168229,0.38893495,110070.0,110060.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1761978168424,0.98893495,110070.0,110060.0,0.37153519]
["bitfinex-derivatives","BTCF0:USTF0",1761978168927,0.98893495,110070.0,110060.0,0.36237603]
["bitfinex-derivatives","BTCF0:USTF0",1761978170929,0.98893495,110070.0,110060.0,0.05005603]
["bitfinex-derivatives","BTCF0:USTF0",1761978171129,0.98893495,110070.0,110060.0,0.36237603]
["bitfinex-derivatives","BTCF0:USTF0",1761978172123,0.98893495,110070.0,110060.0,0.05005603]
["bitfinex-derivatives","BTCF0:USTF0",1761978172323,0.98893495,110070.0,110060.0,0.36237603]
["bitfinex-derivatives","BTCF0:USTF0",1761978172730,0.98893495,110070.0,110060.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1761978175328,0.98893495,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761978175529,0.98893495,110070.0,110060.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1761978176222,0.98893495,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761978176422,0.98893495,110070.0,110060.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1761978176832,0.98893495,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761978177033,0.98893495,110070.0,110060.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1761978177335,0.1488324,110040.0,110030.0,0.17732571]
["bitfinex-derivatives","BTCF0:USTF0",1761978177530,0.25787415,110040.0,110030.0,0.48968571]
["bitfinex-derivatives","BTCF0:USTF0",1761978177832,0.25787415,110040.0,110030.0,0.4242299]
["bitfinex-derivatives","BTCF0:USTF0",1761978178429,0.25787415,110040.0,110030.0,0.4342299]
["bitfinex-derivatives","BTCF0:USTF0",1761978178628,0.25787415,110040.0,110030.0,0.44353208]
["bitfinex-derivatives","BTCF0:USTF0",1761978178830,0.25787415,110040.0,110030.0,0.35360218]
["bitfinex-derivatives","BTCF0:USTF0",1761978179130,0.25787415,110040.0,110030.0,0.04124218]
["bitfinex-derivatives","BTCF0:USTF0",1761978179333,0.25787415,110040.0,110030.0,0.35360218]
["bitfinex-derivatives","BTCF0:USTF0",1761978180034,0.25787415,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978186637,0.25787415,110040.0,110030.0,0.45864393]
["bitfinex-derivatives","BTCF0:USTF0",1761978187536,0.25787415,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978189344,0.1488324,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978197342,0.1488324,110040.0,110030.0,0.39861926]
["bitfinex-derivatives","BTCF0:USTF0",1761978198341,0.1488324,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978200146,0.1488324,110040.0,110030.0,0.44053278]
["bitfinex-derivatives","BTCF0:USTF0",1761978200541,0.1488324,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978206049,0.1488324,110040.0,110030.0,0.44053278]
["bitfinex-derivatives","BTCF0:USTF0",1761978206354,0.05791,110040.0,110030.0,0.44053278]
["bitfinex-derivatives","BTCF0:USTF0",1761978206852,0.1488323,110040.0,110030.0,0.44053278]
["bitfinex-derivatives","BTCF0:USTF0",1761978210048,0.05791,110040.0,110030.0,0.44053278]
["bitfinex-derivatives","BTCF0:USTF0",1761978211152,0.1488323,110040.0,110030.0,0.44053278]
["bitfinex-derivatives","BTCF0:USTF0",1761978211652,0.1488323,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978212153,0.1488323,110040.0,110030.0,0.41505799]
["bitfinex-derivatives","BTCF0:USTF0",1761978212651,0.25794956,110040.0,110030.0,0.41505799]
["bitfinex-derivatives","BTCF0:USTF0",1761978213554,0.25794956,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978213755,0.25794956,110040.0,110030.0,0.41505799]
["bitfinex-derivatives","BTCF0:USTF0",1761978221560,0.25794956,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978222654,0.25794956,110040.0,110030.0,0.10269799]
["bitfinex-derivatives","BTCF0:USTF0",1761978222850,0.25794956,110040.0,110030.0,0.34960218]
["bitfinex-derivatives","BTCF0:USTF0",1761978223565,0.25794956,110040.0,110030.0,0.41505799]
["bitfinex-derivatives","BTCF0:USTF0",1761978224061,0.1488323,110040.0,110030.0,0.41505799]
["bitfinex-derivatives","BTCF0:USTF0",1761978224252,0.25794956,110040.0,110030.0,0.41505799]
["bitfinex-derivatives","BTCF0:USTF0",1761978224456,0.25794956,110040.0,110030.0,0.50598849]
["bitfinex-derivatives","BTCF0:USTF0",1761978225262,0.25794956,110040.0,110030.0,0.41505799]
["bitfinex-derivatives","BTCF0:USTF0",1761978226058,0.25794956,110040.0,110030.0,0.50598849]
["bitfinex-derivatives","BTCF0:USTF0",1761978226262,0.16702726,110040.0,110030.0,0.50598849]
["bitfinex-derivatives","BTCF0:USTF0",1761978227463,0.05791,110040.0,110030.0,0.50598849]
["bitfinex-derivatives","BTCF0:USTF0",1761978229968,0.05791,110040.0,110030.0,0.44053268]
["bitfinex-derivatives","BTCF0:USTF0",1761978234673,0.16792726,110050.0,110040.0,0.1118623]
["bitfinex-derivatives","BTCF0:USTF0",1761978234871,0.0800799,110050.0,110040.0,0.27008798]
["bitfinex-derivatives","BTCF0:USTF0",1761978235067,0.25884046,110060.0,110050.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978235272,0.08008119,110060.0,110050.0,0.424214]
["bitfinex-derivatives","BTCF0:USTF0",1761978235467,0.02306,110060.0,110050.0,0.47328883]
["bitfinex-derivatives","BTCF0:USTF0",1761978236781,0.02306,110060.0,110050.0,0.47428883]
["bitfinex-derivatives","BTCF0:USTF0",1761978237674,0.02306,110060.0,110050.0,0.425214]
["bitfinex-derivatives","BTCF0:USTF0",1761978238384,0.02306,110060.0,110050.0,0.47425005]
["bitfinex-derivatives","BTCF0:USTF0",1761978241877,0.23643761,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978242070,0.2806142,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978242278,0.25937761,110070.0,110060.0,0.06997605]
["bitfinex-derivatives","BTCF0:USTF0",1761978242476,0.25937761,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978242985,0.26137761,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978243285,0.17047201,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978243880,0.06135475,110070.0,110060.0,0.1118457]
["bitfinex-derivatives","BTCF0:USTF0",1761978244076,0.17047201,110070.0,110060.0,0.1118457]
["bitfinex-derivatives","BTCF0:USTF0",1761978245781,0.26136951,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978246581,0.17047201,110070.0,110060.0,0.1118457]
["bitfinex-derivatives","BTCF0:USTF0",1761978247178,0.26136951,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978250082,0.17047201,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978250493,0.26136951,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978251486,0.26133625,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978254790,0.37042025,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978256294,0.1483555,110060.0,110050.0,0.38233605]
["bitfinex-derivatives","BTCF0:USTF0",1761978256493,0.3665235,110060.0,110050.0,0.38233605]
["bitfinex-derivatives","BTCF0:USTF0",1761978256695,0.3665235,110060.0,110050.0,0.36139605]
["bitfinex-derivatives","BTCF0:USTF0",1761978256895,0.3665235,110060.0,110050.0,0.37186605]
["bitfinex-derivatives","BTCF0:USTF0",1761978257394,0.3665235,110060.0,110050.0,0.37286605]
["bitfinex-derivatives","BTCF0:USTF0",1761978258195,0.3665235,110060.0,110050.0,0.06050605]
["bitfinex-derivatives","BTCF0:USTF0",1761978258397,0.3665235,110060.0,110050.0,0.32387]
["bitfinex-derivatives","BTCF0:USTF0",1761978259096,0.49679532,110060.0,110050.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761978259296,0.38771132,110060.0,110050.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761978266198,0.3874214,110060.0,110050.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761978267490,0.3665235,110060.0,110050.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761978269095,0.3665235,110060.0,110050.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1761978270198,0.3665235,110060.0,110050.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1761978272402,0.3665235,110060.0,110050.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761978274305,0.3665235,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978274498,0.3665235,110060.0,110050.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1761978276394,0.3665235,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978276590,0.2574395,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978276794,0.3665235,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978284611,0.3665235,110060.0,110050.0,0.47432975]
["bitfinex-derivatives","BTCF0:USTF0",1761978285311,0.275618,110060.0,110050.0,0.47432975]
["bitfinex-derivatives","BTCF0:USTF0",1761978289807,0.275618,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978291221,0.3665234,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978291615,0.05745,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978291917,0.275618,110060.0,110050.0,0.47432975]
["bitfinex-derivatives","BTCF0:USTF0",1761978292521,0.3665234,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978293021,0.275618,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978293528,0.275618,110060.0,110050.0,0.47432975]
["bitfinex-derivatives","BTCF0:USTF0",1761978293926,0.3665234,110060.0,110050.0,0.47432975]
["bitfinex-derivatives","BTCF0:USTF0",1761978294627,0.3665234,110060.0,110050.0,0.38341605]
["bitfinex-derivatives","BTCF0:USTF0",1761978302025,0.275618,110060.0,110050.0,0.47432975]
["bitfinex-derivatives","BTCF0:USTF0",1761978302226,0.166534,110060.0,110050.0,0.4252937]
["bitfinex-derivatives","BTCF0:USTF0",1761978302626,0.166534,110060.0,110050.0,0.5343777]
["bitfinex-derivatives","BTCF0:USTF0",1761978304534,0.05745,110060.0,110050.0,0.5343777]
["bitfinex-derivatives","BTCF0:USTF0",1761978304830,0.166534,110060.0,110050.0,0.5343777]
["bitfinex-derivatives","BTCF0:USTF0",1761978305528,0.25608135,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978305833,0.25608135,110070.0,110060.0,0.1027632]
["bitfinex-derivatives","BTCF0:USTF0",1761978306633,0.25808135,110070.0,110060.0,0.1027632]
["bitfinex-derivatives","BTCF0:USTF0",1761978308033,0.25808135,110070.0,110060.0,0.1936687]
["bitfinex-derivatives","BTCF0:USTF0",1761978308826,0.16717875,110070.0,110060.0,0.1936687]
["bitfinex-derivatives","BTCF0:USTF0",1761978309026,0.16717875,110070.0,110060.0,0.16093942]
["bitfinex-derivatives","BTCF0:USTF0",1761978311525,0.25807585,110070.0,110060.0,0.16093942]
["bitfinex-derivatives","BTCF0:USTF0",1761978313233,0.16717875,110070.0,110060.0,0.16093942]
["bitfinex-derivatives","BTCF0:USTF0",1761978313435,0.16716787,110070.0,110060.0,0.16093942]
["bitfinex-derivatives","BTCF0:USTF0",1761978315133,0.25806507,110070.0,110060.0,0.16093942]
["bitfinex-derivatives","BTCF0:USTF0",1761978317338,0.25806507,110070.0,110060.0,0.07003392]
["bitfinex-derivatives","BTCF0:USTF0",1761978318242,0.25806507,110070.0,110060.0,0.16093932]
["bitfinex-derivatives","BTCF0:USTF0",1761978320643,0.05809475,110070.0,110060.0,0.16093932]
["bitfinex-derivatives","BTCF0:USTF0",1761978320842,0.16716787,110070.0,110060.0,0.16093932]
["bitfinex-derivatives","BTCF0:USTF0",1761978323346,0.25806577,110070.0,110060.0,0.10275828]
["bitfinex-derivatives","BTCF0:USTF0",1761978325348,0.25806577,110070.0,110060.0,0.09228828]
["bitfinex-derivatives","BTCF0:USTF0",1761978325743,0.36713889,110070.0,110060.0,0.09228828]
["bitfinex-derivatives","BTCF0:USTF0",1761978325953,0.36713889,110070.0,110060.0,0.05956392]
["bitfinex-derivatives","BTCF0:USTF0",1761978327049,0.36713889,110070.0,110060.0,0.04909392]
["bitfinex-derivatives","BTCF0:USTF0",1761978331651,0.36713889,110070.0,110060.0,0.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1761978332552,0.36713889,110070.0,110060.0,0.34517268]
["bitfinex-derivatives","BTCF0:USTF0",1761978338061,0.36713889,110070.0,110060.0,0.03273268]
["bitfinex-derivatives","BTCF0:USTF0",1761978338260,0.36713889,110070.0,110060.0,0.34517268]
["bitfinex-derivatives","BTCF0:USTF0",1761978348466,0.36713889,110070.0,110060.0,0.03273268]
["bitfinex-derivatives","BTCF0:USTF0",1761978348662,0.36713889,110070.0,110060.0,0.34513268]
["bitfinex-derivatives","BTCF0:USTF0",1761978350367,0.36713889,110070.0,110060.0,0.35560268]
["bitfinex-derivatives","BTCF0:USTF0",1761978352267,0.36713889,110070.0,110060.0,0.36607268]
["bitfinex-derivatives","BTCF0:USTF0",1761978359459,0.25806577,110070.0,110060.0,0.4151666]
["bitfinex-derivatives","BTCF0:USTF0",1761978362372,0.25806577,110070.0,110060.0,0.36607268]
["bitfinex-derivatives","BTCF0:USTF0",1761978365367,0.25806577,110070.0,110060.0,0.4151666]
["bitfinex-derivatives","BTCF0:USTF0",1761978366473,0.25806577,110070.0,110060.0,0.38243392]
["bitfinex-derivatives","BTCF0:USTF0",1761978370573,0.25806577,110070.0,110060.0,0.47333912]
["bitfinex-derivatives","BTCF0:USTF0",1761978373374,0.25806659,110070.0,110060.0,0.47333912]
["bitfinex-derivatives","BTCF0:USTF0",1761978374782,0.16716869,110070.0,110060.0,0.47333912]
["bitfinex-derivatives","BTCF0:USTF0",1761978388593,0.25806599,110070.0,110060.0,0.47333912]
["bitfinex-derivatives","BTCF0:USTF0",1761978393994,0.00206475,110070.0,110060.0,1.18241306]
["bitfinex-derivatives","BTCF0:USTF0",1761978394295,0.16891869,110070.0,110060.0,1.13331914]
["bitfinex-derivatives","BTCF0:USTF0",1761978394496,0.16891869,110070.0,110060.0,1.0242452]
["bitfinex-derivatives","BTCF0:USTF0",1761978396397,0.16891869,110070.0,110060.0,1.13331914]
["bitfinex-derivatives","BTCF0:USTF0",1761978412506,0.16891869,110070.0,110060.0,1.0242452]
["bitfinex-derivatives","BTCF0:USTF0",1761978412706,0.16891869,110070.0,110060.0,1.13331914]
["bitfinex-derivatives","BTCF0:USTF0",1761978419600,0.16891869,110070.0,110060.0,1.0242452]
["bitfinex-derivatives","BTCF0:USTF0",1761978419796,0.16891869,110070.0,110060.0,1.13331914]
["bitfinex-derivatives","BTCF0:USTF0",1761978433314,0.05984475,110070.0,110060.0,1.0242452]
["bitfinex-derivatives","BTCF0:USTF0",1761978433507,0.05984475,110070.0,110060.0,1.08970101]
["bitfinex-derivatives","BTCF0:USTF0",1761978433813,0.16890521,110070.0,110060.0,1.08970131]
["bitfinex-derivatives","BTCF0:USTF0",1761978434109,0.16890521,110070.0,110060.0,0.48970131]
["bitfinex-derivatives","BTCF0:USTF0",1761978434310,0.16890521,110070.0,110060.0,0.4242455]
["bitfinex-derivatives","BTCF0:USTF0",1761978436017,0.25980241,110070.0,110060.0,0.4242455]
["bitfinex-derivatives","BTCF0:USTF0",1761978436216,0.25980241,110070.0,110060.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1761978436807,0.16890521,110070.0,110060.0,0.4242454]
["bitfinex-derivatives","BTCF0:USTF0",1761978439822,0.25980191,110070.0,110060.0,0.4242454]
["bitfinex-derivatives","BTCF0:USTF0",1761978440403,0.25980191,110070.0,110060.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978440608,0.25980191,110070.0,110060.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978444723,0.25980191,110070.0,110060.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978445018,0.25980191,110070.0,110060.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978448021,0.25980191,110070.0,110060.0,0.47325314]
["bitfinex-derivatives","BTCF0:USTF0",1761978448418,0.25980191,110070.0,110060.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978452330,0.85980191,110070.0,110060.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978452528,0.96886237,110070.0,110060.0,0.08178969]
["bitfinex-derivatives","BTCF0:USTF0",1761978452820,0.1485749,110060.0,110050.0,0.35888145]
["bitfinex-derivatives","BTCF0:USTF0",1761978453024,0.25763536,110060.0,110050.0,0.35888145]
["bitfinex-derivatives","BTCF0:USTF0",1761978457930,0.85763536,110060.0,110050.0,0.35888145]
["bitfinex-derivatives","BTCF0:USTF0",1761978459434,0.25763536,110060.0,110050.0,0.35888145]
["bitfinex-derivatives","BTCF0:USTF0",1761978480946,0.25763536,110060.0,110050.0,0.40796969]
["bitfinex-derivatives","BTCF0:USTF0",1761978482443,0.25763536,110060.0,110050.0,0.37526824]
["bitfinex-derivatives","BTCF0:USTF0",1761978483151,0.25763536,110060.0,110050.0,0.46618144]
["bitfinex-derivatives","BTCF0:USTF0",1761978483351,0.1485749,110060.0,110050.0,0.46618144]
["bitfinex-derivatives","BTCF0:USTF0",1761978485063,0.05767,110060.0,110050.0,0.46618144]
["bitfinex-derivatives","BTCF0:USTF0",1761978485459,0.1485749,110060.0,110050.0,0.46618144]
["bitfinex-derivatives","BTCF0:USTF0",1761978490067,0.25763536,110060.0,110050.0,0.46618144]
["bitfinex-derivatives","BTCF0:USTF0",1761978492162,0.25763536,110060.0,110050.0,0.37526824]
["bitfinex-derivatives","BTCF0:USTF0",1761978493170,0.25763536,110060.0,110050.0,0.46618144]
["bitfinex-derivatives","BTCF0:USTF0",1761978495362,0.25766648,110060.0,110050.0,0.46618144]
["bitfinex-derivatives","BTCF0:USTF0",1761978495562,0.36675806,110060.0,110050.0,0.38238824]
["bitfinex-derivatives","BTCF0:USTF0",1761978499273,0.36675806,110060.0,110050.0,0.47330144]
["bitfinex-derivatives","BTCF0:USTF0",1761978501271,0.36675806,110060.0,110050.0,0.16094144]
["bitfinex-derivatives","BTCF0:USTF0",1761978501672,0.36675806,110060.0,110050.0,0.47330144]
["bitfinex-derivatives","BTCF0:USTF0",1761978504778,0.1485749,110060.0,110050.0,0.38238824]
["bitfinex-derivatives","BTCF0:USTF0",1761978504967,0.36675806,110060.0,110050.0,0.38238824]
["bitfinex-derivatives","BTCF0:USTF0",1761978506068,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978506269,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978508274,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978508474,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978509572,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978509780,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978514878,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978515079,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978521291,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978521497,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978521793,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978521997,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978523696,0.36675806,110060.0,110050.0,0.36140824]
["bitfinex-derivatives","BTCF0:USTF0",1761978523895,0.36675806,110060.0,110050.0,0.37187824]
["bitfinex-derivatives","BTCF0:USTF0",1761978524097,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978525292,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978525490,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978532311,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978532510,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978537118,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978537316,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978544622,0.36675806,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978544831,0.36675806,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978555333,0.25767772,110060.0,110050.0,0.38234824]
["bitfinex-derivatives","BTCF0:USTF0",1761978564134,0.25767772,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978564326,0.25767772,110060.0,110050.0,0.38230824]
["bitfinex-derivatives","BTCF0:USTF0",1761978576339,0.1485749,110060.0,110050.0,0.38230824]
["bitfinex-derivatives","BTCF0:USTF0",1761978576641,0.25767772,110060.0,110050.0,0.38230824]
["bitfinex-derivatives","BTCF0:USTF0",1761978577544,0.1485749,110060.0,110050.0,0.38230824]
["bitfinex-derivatives","BTCF0:USTF0",1761978577745,0.25767772,110060.0,110050.0,0.38230824]
["bitfinex-derivatives","BTCF0:USTF0",1761978578737,0.25767772,110060.0,110050.0,0.07002824]
["bitfinex-derivatives","BTCF0:USTF0",1761978578941,0.25767772,110060.0,110050.0,0.38230824]
["bitfinex-derivatives","BTCF0:USTF0",1761978582443,0.1127449,110060.0,110050.0,0.38661824]
["bitfinex-derivatives","BTCF0:USTF0",1761978582641,0.0909049,110060.0,110050.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1761978582843,0.1126149,110060.0,110050.0,0.33753]
["bitfinex-derivatives","BTCF0:USTF0",1761978583043,0.1351649,110060.0,110050.0,0.38231808]
["bitfinex-derivatives","BTCF0:USTF0",1761978583242,0.1491449,110060.0,110050.0,0.4241332]
["bitfinex-derivatives","BTCF0:USTF0",1761978583948,0.14870645,110070.0,110060.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1761978584141,0.11267645,110070.0,110060.0,0.27004336]
["bitfinex-derivatives","BTCF0:USTF0",1761978584444,0.11267645,110070.0,110060.0,0.111845]
["bitfinex-derivatives","BTCF0:USTF0",1761978585139,0.13522645,110070.0,110060.0,0.16090048]
["bitfinex-derivatives","BTCF0:USTF0",1761978585337,0.13922645,110070.0,110060.0,0.16090048]
["bitfinex-derivatives","BTCF0:USTF0",1761978585741,0.11667645,110070.0,110060.0,0.16090048]
["bitfinex-derivatives","BTCF0:USTF0",1761978586945,0.13922645,110070.0,110060.0,0.16090048]
["bitfinex-derivatives","BTCF0:USTF0",1761978589853,0.04832475,110070.0,110060.0,0.16090048]
["bitfinex-derivatives","BTCF0:USTF0",1761978590950,0.00406475,110070.0,110060.0,0.16090048]
["bitfinex-derivatives","BTCF0:USTF0",1761978591346,0.02577475,110070.0,110060.0,0.16090048]
["bitfinex-derivatives","BTCF0:USTF0",1761978591546,0.04832475,110070.0,110060.0,0.16090048]
["bitfinex-derivatives","BTCF0:USTF0",1761978592047,0.04832475,110070.0,110060.0,0.2700033]
["bitfinex-derivatives","BTCF0:USTF0",1761978600561,0.00406475,110070.0,110060.0,0.2700033]
["bitfinex-derivatives","BTCF0:USTF0",1761978601459,0.00406475,110070.0,110060.0,0.8700033]
["bitfinex-derivatives","BTCF0:USTF0",1761978601664,0.00406475,110070.0,110060.0,0.2700033]
["bitfinex-derivatives","BTCF0:USTF0",1761978601861,0.00406475,110070.0,110060.0,0.28640363]
["bitfinex-derivatives","BTCF0:USTF0",1761978603162,0.00406475,110070.0,110060.0,0.3589967]
["bitfinex-derivatives","BTCF0:USTF0",1761978606168,0.00406475,110070.0,110060.0,0.29354089]
["bitfinex-derivatives","BTCF0:USTF0",1761978606563,0.00406475,110070.0,110060.0,0.3589967]
["bitfinex-derivatives","BTCF0:USTF0",1761978606863,1e-08,110070.0,110060.0,0.3589967]
["bitfinex-derivatives","BTCF0:USTF0",1761978611568,1e-08,110070.0,110060.0,0.4498521]
["bitfinex-derivatives","BTCF0:USTF0",1761978617268,1e-08,110070.0,110060.0,0.55880524]
["bitfinex-derivatives","BTCF0:USTF0",1761978619379,1e-08,110070.0,110060.0,0.49334943]
["bitfinex-derivatives","BTCF0:USTF0",1761978619570,1e-08,110070.0,110060.0,0.55870102]
["bitfinex-derivatives","BTCF0:USTF0",1761978623679,1e-08,110070.0,110060.0,1.15870102]
["bitfinex-derivatives","BTCF0:USTF0",1761978623979,1e-08,110070.0,110060.0,1.15871103]
["bitfinex-derivatives","BTCF0:USTF0",1761978625486,1e-08,110070.0,110060.0,0.94065507]
["bitfinex-derivatives","BTCF0:USTF0",1761978625781,1e-08,110070.0,110060.0,1.15871103]
["bitfinex-derivatives","BTCF0:USTF0",1761978628175,1e-08,110070.0,110060.0,1.09334943]
["bitfinex-derivatives","BTCF0:USTF0",1761978628677,1e-08,110070.0,110060.0,0.49334943]
["bitfinex-derivatives","BTCF0:USTF0",1761978639781,1e-08,110070.0,110060.0,0.27529347]
["bitfinex-derivatives","BTCF0:USTF0",1761978639982,1e-08,110070.0,110060.0,0.49334943]
["bitfinex-derivatives","BTCF0:USTF0",1761978640886,0.05651001,110070.0,110060.0,0.27529347]
["bitfinex-derivatives","BTCF0:USTF0",1761978641091,0.05651001,110070.0,110060.0,0.49334943]
["bitfinex-derivatives","BTCF0:USTF0",1761978641388,0.05651001,110070.0,110060.0,0.80550943]
["bitfinex-derivatives","BTCF0:USTF0",1761978641582,0.04377001,110070.0,110060.0,0.80550943]
["bitfinex-derivatives","BTCF0:USTF0",1761978643188,0.02264001,110070.0,110060.0,0.80550943]
["bitfinex-derivatives","BTCF0:USTF0",1761978646791,1e-08,110070.0,110060.0,0.86611704]
["bitfinex-derivatives","BTCF0:USTF0",1761978651891,1e-08,110070.0,110060.0,0.78456943]
["bitfinex-derivatives","BTCF0:USTF0",1761978662001,1e-08,110070.0,110060.0,0.86611704]
["bitfinex-derivatives","BTCF0:USTF0",1761978662297,0.05673001,110070.0,110060.0,0.57489704]
["bitfinex-derivatives","BTCF0:USTF0",1761978662500,0.16575799,110070.0,110060.0,0.68717366]
["bitfinex-derivatives","BTCF0:USTF0",1761978662697,0.16575799,110070.0,110060.0,0.6710806]
["bitfinex-derivatives","BTCF0:USTF0",1761978662893,0.05673001,110070.0,110060.0,0.6710806]
["bitfinex-derivatives","BTCF0:USTF0",1761978663100,0.05673001,110070.0,110060.0,0.78010858]
["bitfinex-derivatives","BTCF0:USTF0",1761978667309,0.05673001,110070.0,110060.0,0.46794858]
["bitfinex-derivatives","BTCF0:USTF0",1761978667605,0.05673001,110070.0,110060.0,0.78010858]
["bitfinex-derivatives","BTCF0:USTF0",1761978673803,0.05673001,110070.0,110060.0,0.56205262]
["bitfinex-derivatives","BTCF0:USTF0",1761978674007,0.05673001,110070.0,110060.0,0.78010858]
["bitfinex-derivatives","BTCF0:USTF0",1761978679414,0.05673001,110070.0,110060.0,0.6710878]
["bitfinex-derivatives","BTCF0:USTF0",1761978682719,0.04399001,110070.0,110060.0,0.6710878]
["bitfinex-derivatives","BTCF0:USTF0",1761978682910,0.02286001,110070.0,110060.0,0.6710878]
["bitfinex-derivatives","BTCF0:USTF0",1761978683111,1e-08,110070.0,110060.0,0.6501478]
["bitfinex-derivatives","BTCF0:USTF0",1761978683312,1e-08,110070.0,110060.0,0.67554865]
["bitfinex-derivatives","BTCF0:USTF0",1761978685312,1e-08,110070.0,110060.0,0.56651347]
["bitfinex-derivatives","BTCF0:USTF0",1761978685512,1e-08,110070.0,110060.0,0.67554865]
["bitfinex-derivatives","BTCF0:USTF0",1761978688632,1e-08,110070.0,110060.0,0.74097653]
["bitfinex-derivatives","BTCF0:USTF0",1761978690226,0.03588,110090.0,110080.0,0.1013585]
["bitfinex-derivatives","BTCF0:USTF0",1761978690532,0.0579,110100.0,110090.0,0.1118202]
["bitfinex-derivatives","BTCF0:USTF0",1761978690732,0.0579,110100.0,110090.0,0.22085538]
["bitfinex-derivatives","BTCF0:USTF0",1761978691431,0.0579,110100.0,110090.0,0.26989206]
["bitfinex-derivatives","BTCF0:USTF0",1761978691828,0.0579,110100.0,110090.0,0.27897886]
["bitfinex-derivatives","BTCF0:USTF0",1761978692227,0.0599,110100.0,110090.0,0.27897886]
["bitfinex-derivatives","BTCF0:USTF0",1761978692435,0.013,110100.0,110090.0,0.23425218]
["bitfinex-derivatives","BTCF0:USTF0",1761978694326,0.008,110100.0,110090.0,0.23425218]
["bitfinex-derivatives","BTCF0:USTF0",1761978694527,0.01,110100.0,110090.0,0.23425218]
["bitfinex-derivatives","BTCF0:USTF0",1761978696037,0.01,110100.0,110090.0,0.32508282]
["bitfinex-derivatives","BTCF0:USTF0",1761978702142,0.01,110100.0,110090.0,0.76132282]
["bitfinex-derivatives","BTCF0:USTF0",1761978708846,0.01,110100.0,110090.0,0.8267507]
["bitfinex-derivatives","BTCF0:USTF0",1761978710546,0.01,110100.0,110090.0,0.3905108]
["bitfinex-derivatives","BTCF0:USTF0",1761978710850,0.01,110100.0,110090.0,1.1389908]
["bitfinex-derivatives","BTCF0:USTF0",1761978711347,0.01,110100.0,110090.0,1.2757908]
["bitfinex-derivatives","BTCF0:USTF0",1761978719245,0.03143,110100.0,110090.0,1.21036292]
["bitfinex-derivatives","BTCF0:USTF0",1761978720053,0.01,110100.0,110090.0,1.21036292]
["bitfinex-derivatives","BTCF0:USTF0",1761978722153,0.01,110100.0,110090.0,1.29191053]
["bitfinex-derivatives","BTCF0:USTF0",1761978723748,0.02143,110110.0,110100.0,0.111812]
["bitfinex-derivatives","BTCF0:USTF0",1761978723950,0.02143,110110.0,110100.0,0.39531466]
["bitfinex-derivatives","BTCF0:USTF0",1761978724156,0.0426,110110.0,110100.0,0.39531466]
["bitfinex-derivatives","BTCF0:USTF0",1761978724857,0.0536,110110.0,110100.0,0.39531466]
["bitfinex-derivatives","BTCF0:USTF0",1761978726057,0.0556,110110.0,110100.0,0.39531466]
["bitfinex-derivatives","BTCF0:USTF0",1761978726254,0.013,110110.0,110100.0,0.39531466]
["bitfinex-derivatives","BTCF0:USTF0",1761978726456,0.05602,110120.0,110110.0,0.1118037]
["bitfinex-derivatives","BTCF0:USTF0",1761978726659,0.05602,110120.0,110110.0,0.59841776]
["bitfinex-derivatives","BTCF0:USTF0",1761978727655,0.06002,110120.0,110110.0,0.59841776]
["bitfinex-derivatives","BTCF0:USTF0",1761978728362,0.05602,110130.0,110120.0,0.1117955]
["bitfinex-derivatives","BTCF0:USTF0",1761978728562,0.05602,110130.0,110120.0,0.28624956]
["bitfinex-derivatives","BTCF0:USTF0",1761978730056,0.05781,110140.0,110130.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978730367,0.05781,110140.0,110130.0,0.44217518]
["bitfinex-derivatives","BTCF0:USTF0",1761978731254,0.148649,110140.0,110130.0,0.44217518]
["bitfinex-derivatives","BTCF0:USTF0",1761978731461,0.148649,110140.0,110130.0,0.44817518]
["bitfinex-derivatives","BTCF0:USTF0",1761978732261,0.148649,110140.0,110130.0,0.49712712]
["bitfinex-derivatives","BTCF0:USTF0",1761978732464,0.05781,110140.0,110130.0,0.49712712]
["bitfinex-derivatives","BTCF0:USTF0",1761978733164,0.148649,110140.0,110130.0,0.49712712]
["bitfinex-derivatives","BTCF0:USTF0",1761978733858,0.05781,110140.0,110130.0,0.49712712]
["bitfinex-derivatives","BTCF0:USTF0",1761978735465,0.05781,110140.0,110130.0,0.58797432]
["bitfinex-derivatives","BTCF0:USTF0",1761978735665,0.05781,110140.0,110130.0,0.6970095]
["bitfinex-derivatives","BTCF0:USTF0",1761978736360,0.05781,110140.0,110130.0,0.58797432]
["bitfinex-derivatives","BTCF0:USTF0",1761978736566,0.05781,110140.0,110130.0,0.49712712]
["bitfinex-derivatives","BTCF0:USTF0",1761978737253,0.05781,110140.0,110130.0,0.58797432]
["bitfinex-derivatives","BTCF0:USTF0",1761978737456,0.05781,110140.0,110130.0,0.49712712]
["bitfinex-derivatives","BTCF0:USTF0",1761978739259,0.05781,110140.0,110130.0,0.49699487]
["bitfinex-derivatives","BTCF0:USTF0",1761978740767,0.05781,110140.0,110130.0,0.58784207]
["bitfinex-derivatives","BTCF0:USTF0",1761978742371,0.05781,110140.0,110130.0,0.49699487]
["bitfinex-derivatives","BTCF0:USTF0",1761978745672,0.05781,110140.0,110130.0,0.58784167]
["bitfinex-derivatives","BTCF0:USTF0",1761978748374,0.05781,110140.0,110130.0,0.53888973]
["bitfinex-derivatives","BTCF0:USTF0",1761978752578,0.05781,110140.0,110130.0,0.44804293]
["bitfinex-derivatives","BTCF0:USTF0",1761978752977,0.1486486,110140.0,110130.0,0.13584293]
["bitfinex-derivatives","BTCF0:USTF0",1761978753177,0.25755153,110140.0,110130.0,0.48645143]
["bitfinex-derivatives","BTCF0:USTF0",1761978753378,0.25755153,110140.0,110130.0,0.49692143]
["bitfinex-derivatives","BTCF0:USTF0",1761978755182,0.25755153,110140.0,110130.0,0.44796293]
["bitfinex-derivatives","BTCF0:USTF0",1761978758183,0.85755153,110140.0,110130.0,0.44796293]
["bitfinex-derivatives","BTCF0:USTF0",1761978758690,0.7486486,110140.0,110130.0,0.44796293]
["bitfinex-derivatives","BTCF0:USTF0",1761978759388,0.7486486,110140.0,110130.0,0.43749293]
["bitfinex-derivatives","BTCF0:USTF0",1761978759888,0.7486486,110140.0,110130.0,0.44796293]
["bitfinex-derivatives","BTCF0:USTF0",1761978763590,0.7486486,110140.0,110130.0,0.13584293]
["bitfinex-derivatives","BTCF0:USTF0",1761978763786,0.7486486,110140.0,110130.0,0.44792293]
["bitfinex-derivatives","BTCF0:USTF0",1761978764982,0.85755153,110140.0,110130.0,0.33902]
["bitfinex-derivatives","BTCF0:USTF0",1761978765190,0.85755153,110140.0,110130.0,0.44792293]
["bitfinex-derivatives","BTCF0:USTF0",1761978765586,0.85755153,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978772491,0.85755153,110140.0,110130.0,0.44792293]
["bitfinex-derivatives","BTCF0:USTF0",1761978775607,0.85755153,110140.0,110130.0,0.53876933]
["bitfinex-derivatives","BTCF0:USTF0",1761978775806,0.7486486,110140.0,110130.0,0.60418821]
["bitfinex-derivatives","BTCF0:USTF0",1761978776006,0.7486486,110140.0,110130.0,0.53876933]
["bitfinex-derivatives","BTCF0:USTF0",1761978776207,0.7486486,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978776410,0.7486486,110140.0,110130.0,0.44792293]
["bitfinex-derivatives","BTCF0:USTF0",1761978777207,0.7486486,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978777808,0.7486486,110140.0,110130.0,0.60418821]
["bitfinex-derivatives","BTCF0:USTF0",1761978778706,0.7486486,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978779411,0.65781,110140.0,110130.0,0.60418811]
["bitfinex-derivatives","BTCF0:USTF0",1761978779708,0.7486481,110140.0,110130.0,0.60418811]
["bitfinex-derivatives","BTCF0:USTF0",1761978780110,0.7486481,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978780910,0.7486481,110140.0,110130.0,0.40443888]
["bitfinex-derivatives","BTCF0:USTF0",1761978781114,0.7486481,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978782306,0.05781,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978782609,0.1486481,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978784508,0.25755103,110140.0,110130.0,0.20126181]
["bitfinex-derivatives","BTCF0:USTF0",1761978784810,0.25755103,110140.0,110130.0,0.49240181]
["bitfinex-derivatives","BTCF0:USTF0",1761978785012,0.25755103,110140.0,110130.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761978785206,0.25755103,110140.0,110130.0,0.32855]
["bitfinex-derivatives","BTCF0:USTF0",1761978786316,0.25755103,110140.0,110130.0,0.43745293]
["bitfinex-derivatives","BTCF0:USTF0",1761978786613,0.25755103,110140.0,110130.0,0.44792293]
["bitfinex-derivatives","BTCF0:USTF0",1761978787508,0.25755103,110140.0,110130.0,0.53876933]
["bitfinex-derivatives","BTCF0:USTF0",1761978789015,0.25755103,110140.0,110130.0,0.44792293]
["bitfinex-derivatives","BTCF0:USTF0",1761978790416,0.25755103,110140.0,110130.0,0.13584293]
["bitfinex-derivatives","BTCF0:USTF0",1761978790615,0.25755103,110140.0,110130.0,0.44792293]
["bitfinex-derivatives","BTCF0:USTF0",1761978791208,0.25755103,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978792915,0.25755103,110140.0,110130.0,0.44792293]
["bitfinex-derivatives","BTCF0:USTF0",1761978799623,0.05781,110140.0,110130.0,0.60418821]
["bitfinex-derivatives","BTCF0:USTF0",1761978799918,0.05781,110140.0,110130.0,0.51334181]
["bitfinex-derivatives","BTCF0:USTF0",1761978800619,0.05781,110140.0,110130.0,0.60418821]
["bitfinex-derivatives","BTCF0:USTF0",1761978801022,0.0219,110140.0,110130.0,0.60418821]
["bitfinex-derivatives","BTCF0:USTF0",1761978801321,0.05812,110140.0,110130.0,0.60418962]
["bitfinex-derivatives","BTCF0:USTF0",1761978801522,0.05812,110140.0,110130.0,0.51334322]
["bitfinex-derivatives","BTCF0:USTF0",1761978808018,0.05812,110140.0,110130.0,0.60418952]
["bitfinex-derivatives","BTCF0:USTF0",1761978809331,0.05812,110140.0,110130.0,0.51334322]
["bitfinex-derivatives","BTCF0:USTF0",1761978809521,0.05812,110140.0,110130.0,0.60418962]
["bitfinex-derivatives","BTCF0:USTF0",1761978814732,0.05812,110140.0,110130.0,0.60018962]
["bitfinex-derivatives","BTCF0:USTF0",1761978815429,0.05812,110140.0,110130.0,0.59818962]
["bitfinex-derivatives","BTCF0:USTF0",1761978815630,0.05812,110140.0,110130.0,0.50934322]
["bitfinex-derivatives","BTCF0:USTF0",1761978816226,0.05812,110140.0,110130.0,0.60018962]
["bitfinex-derivatives","BTCF0:USTF0",1761978818835,0.05812,110140.0,110130.0,0.50934322]
["bitfinex-derivatives","BTCF0:USTF0",1761978840749,0.05812,110140.0,110130.0,0.60018962]
["bitfinex-derivatives","BTCF0:USTF0",1761978841941,0.05833,110150.0,110140.0,0.1117782]
["bitfinex-derivatives","BTCF0:USTF0",1761978842143,0.05833,110150.0,110140.0,0.22068254]
["bitfinex-derivatives","BTCF0:USTF0",1761978843147,0.003,110150.0,110140.0,0.38509489]
["bitfinex-derivatives","BTCF0:USTF0",1761978843343,0.05906,110180.0,110170.0,0.1117534]
["bitfinex-derivatives","BTCF0:USTF0",1761978843546,0.05906,110180.0,110170.0,0.44208434]
["bitfinex-derivatives","BTCF0:USTF0",1761978844147,0.05906,110180.0,110170.0,0.49112585]
["bitfinex-derivatives","BTCF0:USTF0",1761978844748,0.05906,110180.0,110170.0,0.06998151]
["bitfinex-derivatives","BTCF0:USTF0",1761978844954,0.05906,110180.0,110170.0,0.38226151]
["bitfinex-derivatives","BTCF0:USTF0",1761978845149,0.05906,110180.0,110170.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1761978845657,0.06006,110180.0,110170.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1761978846148,0.06006,110180.0,110170.0,0.44212434]
["bitfinex-derivatives","BTCF0:USTF0",1761978847256,0.06006,110180.0,110170.0,0.4838429]
["bitfinex-derivatives","BTCF0:USTF0",1761978848560,0.06006,110180.0,110170.0,0.37493856]
["bitfinex-derivatives","BTCF0:USTF0",1761978849053,0.06006,110180.0,110170.0,0.4838429]
["bitfinex-derivatives","BTCF0:USTF0",1761978851458,0.001,110180.0,110170.0,0.45123141]
["bitfinex-derivatives","BTCF0:USTF0",1761978851654,0.001,110180.0,110170.0,0.45554141]
["bitfinex-derivatives","BTCF0:USTF0",1761978852053,0.001,110180.0,110170.0,0.50458292]
["bitfinex-derivatives","BTCF0:USTF0",1761978852257,0.001,110180.0,110170.0,0.45554141]
["bitfinex-derivatives","BTCF0:USTF0",1761978852464,0.001,110180.0,110170.0,0.45123141]
["bitfinex-derivatives","BTCF0:USTF0",1761978852465,0.0451,110180.0,110170.0,0.45123141]
["bitfinex-derivatives","BTCF0:USTF0",1761978852761,0.05805,110180.0,110170.0,0.45123141]
["bitfinex-derivatives","BTCF0:USTF0",1761978853056,0.02297,110180.0,110170.0,0.45123141]
["bitfinex-derivatives","BTCF0:USTF0",1761978853250,0.001,110180.0,110170.0,0.45554141]
["bitfinex-derivatives","BTCF0:USTF0",1761978853651,0.02297,110180.0,110170.0,0.45554141]
["bitfinex-derivatives","BTCF0:USTF0",1761978854550,0.02297,110180.0,110170.0,0.48810389]
["bitfinex-derivatives","BTCF0:USTF0",1761978854750,0.02297,110180.0,110170.0,0.45554141]
["bitfinex-derivatives","BTCF0:USTF0",1761978855149,0.001,110180.0,110170.0,0.48810089]
["bitfinex-derivatives","BTCF0:USTF0",1761978855349,0.001,110180.0,110170.0,0.45554141]
["bitfinex-derivatives","BTCF0:USTF0",1761978855752,0.001,110180.0,110170.0,0.48809986]
["bitfinex-derivatives","BTCF0:USTF0",1761978856863,0.0451,110180.0,110170.0,0.48378986]
["bitfinex-derivatives","BTCF0:USTF0",1761978858864,0.0451,110180.0,110170.0,0.53283137]
["bitfinex-derivatives","BTCF0:USTF0",1761978859065,0.0451,110180.0,110170.0,0.48378986]
["bitfinex-derivatives","BTCF0:USTF0",1761978861365,0.0451,110180.0,110170.0,0.48371669]
["bitfinex-derivatives","BTCF0:USTF0",1761978862265,0.0451,110180.0,110170.0,0.5327582]
["bitfinex-derivatives","BTCF0:USTF0",1761978863865,0.0451,110180.0,110170.0,0.6235714]
["bitfinex-derivatives","BTCF0:USTF0",1761978864972,0.001,110180.0,110170.0,0.73671257]
["bitfinex-derivatives","BTCF0:USTF0",1761978865468,0.001,110180.0,110170.0,0.70415412]
["bitfinex-derivatives","BTCF0:USTF0",1761978870068,0.05772,110180.0,110170.0,0.59101305]
["bitfinex-derivatives","BTCF0:USTF0",1761978870269,0.05772,110180.0,110170.0,0.50019975]
["bitfinex-derivatives","BTCF0:USTF0",1761978871372,0.05772,110180.0,110170.0,0.45115824]
["bitfinex-derivatives","BTCF0:USTF0",1761978872174,0.05772,110180.0,110170.0,0.34232707]
["bitfinex-derivatives","BTCF0:USTF0",1761978872367,0.05772,110180.0,110170.0,0.45115824]
["bitfinex-derivatives","BTCF0:USTF0",1761978872767,0.05772,110180.0,110170.0,0.54197144]
["bitfinex-derivatives","BTCF0:USTF0",1761978876872,0.05672,110180.0,110170.0,0.54397144]
["bitfinex-derivatives","BTCF0:USTF0",1761978878378,0.05672,110180.0,110170.0,0.60936492]
["bitfinex-derivatives","BTCF0:USTF0",1761978878570,0.05772,110180.0,110170.0,0.60736492]
["bitfinex-derivatives","BTCF0:USTF0",1761978879479,0.001,110180.0,110170.0,0.61167492]
["bitfinex-derivatives","BTCF0:USTF0",1761978879672,0.001,110180.0,110170.0,0.72050609]
["bitfinex-derivatives","BTCF0:USTF0",1761978880575,0.01279,110190.0,110180.0,0.1012751]
["bitfinex-derivatives","BTCF0:USTF0",1761978880781,0.06036,110200.0,110190.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978880983,0.06036,110200.0,110190.0,0.5816327]
["bitfinex-derivatives","BTCF0:USTF0",1761978882273,0.66036,110200.0,110190.0,0.5816327]
["bitfinex-derivatives","BTCF0:USTF0",1761978882485,0.66636,110200.0,110190.0,0.4908359]
["bitfinex-derivatives","BTCF0:USTF0",1761978882678,0.66636,110200.0,110190.0,0.5816328]
["bitfinex-derivatives","BTCF0:USTF0",1761978884586,0.66636,110200.0,110190.0,0.53260807]
["bitfinex-derivatives","BTCF0:USTF0",1761978885178,0.66636,110200.0,110190.0,0.58160074]
["bitfinex-derivatives","BTCF0:USTF0",1761978885380,0.006,110200.0,110190.0,0.64758924]
["bitfinex-derivatives","BTCF0:USTF0",1761978886279,0.02928,110200.0,110190.0,0.64758924]
["bitfinex-derivatives","BTCF0:USTF0",1761978886690,0.05247,110200.0,110190.0,0.64758924]
["bitfinex-derivatives","BTCF0:USTF0",1761978887482,0.02328,110200.0,110190.0,0.65058924]
["bitfinex-derivatives","BTCF0:USTF0",1761978887680,0.02328,110200.0,110190.0,0.71598272]
["bitfinex-derivatives","BTCF0:USTF0",1761978888081,0.05932,110200.0,110190.0,0.69054821]
["bitfinex-derivatives","BTCF0:USTF0",1761978888282,0.05932,110200.0,110190.0,0.58171704]
["bitfinex-derivatives","BTCF0:USTF0",1761978888789,0.05932,110200.0,110190.0,0.67251384]
["bitfinex-derivatives","BTCF0:USTF0",1761978891389,0.05932,110200.0,110190.0,0.60712036]
["bitfinex-derivatives","BTCF0:USTF0",1761978892283,0.05932,110200.0,110190.0,0.40391153]
["bitfinex-derivatives","BTCF0:USTF0",1761978892486,0.06036,110210.0,110200.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978892683,0.06036,110210.0,110200.0,0.28751632]
["bitfinex-derivatives","BTCF0:USTF0",1761978892885,0.16919117,110210.0,110200.0,0.08152375]
["bitfinex-derivatives","BTCF0:USTF0",1761978893092,0.16919117,110210.0,110200.0,0.34476977]
["bitfinex-derivatives","BTCF0:USTF0",1761978893282,0.16919117,110210.0,110200.0,0.35523977]
["bitfinex-derivatives","BTCF0:USTF0",1761978893892,0.16919117,110210.0,110200.0,0.04307977]
["bitfinex-derivatives","BTCF0:USTF0",1761978894092,0.16919117,110210.0,110200.0,0.35523977]
["bitfinex-derivatives","BTCF0:USTF0",1761978895594,0.76919117,110210.0,110200.0,0.34476977]
["bitfinex-derivatives","BTCF0:USTF0",1761978900100,0.76919117,110210.0,110200.0,0.03260977]
["bitfinex-derivatives","BTCF0:USTF0",1761978900297,0.76919117,110210.0,110200.0,0.34472977]
["bitfinex-derivatives","BTCF0:USTF0",1761978903791,0.76919117,110210.0,110200.0,0.36566977]
["bitfinex-derivatives","BTCF0:USTF0",1761978903988,0.76919117,110210.0,110200.0,0.34472977]
["bitfinex-derivatives","BTCF0:USTF0",1761978907203,0.76919117,110210.0,110200.0,0.35519977]
["bitfinex-derivatives","BTCF0:USTF0",1761978908106,0.76919117,110210.0,110200.0,0.36566977]
["bitfinex-derivatives","BTCF0:USTF0",1761978909503,0.76919117,110210.0,110200.0,0.41458375]
["bitfinex-derivatives","BTCF0:USTF0",1761978910010,0.66036,110210.0,110200.0,0.41458375]
["bitfinex-derivatives","BTCF0:USTF0",1761978910307,0.76919117,110210.0,110200.0,0.41458375]
["bitfinex-derivatives","BTCF0:USTF0",1761978910507,0.66036,110210.0,110200.0,0.49080515]
["bitfinex-derivatives","BTCF0:USTF0",1761978910711,0.76919117,110210.0,110200.0,0.49080515]
["bitfinex-derivatives","BTCF0:USTF0",1761978913511,0.66036,110210.0,110200.0,0.49080515]
["bitfinex-derivatives","BTCF0:USTF0",1761978913713,0.76919117,110210.0,110200.0,0.49080515]
["bitfinex-derivatives","BTCF0:USTF0",1761978914312,0.66036,110210.0,110200.0,0.49080515]
["bitfinex-derivatives","BTCF0:USTF0",1761978915112,0.06036,110210.0,110200.0,0.59963632]
["bitfinex-derivatives","BTCF0:USTF0",1761978916005,0.06036,110210.0,110200.0,0.55072234]
["bitfinex-derivatives","BTCF0:USTF0",1761978916608,0.03717,110210.0,110200.0,0.55072234]
["bitfinex-derivatives","BTCF0:USTF0",1761978916813,0.02328,110210.0,110200.0,0.55072234]
["bitfinex-derivatives","BTCF0:USTF0",1761978917015,0.05726,110210.0,110200.0,0.55072234]
["bitfinex-derivatives","BTCF0:USTF0",1761978922919,0.05726,110210.0,110200.0,0.64151094]
["bitfinex-derivatives","BTCF0:USTF0",1761978923322,0.05726,110210.0,110200.0,0.53261877]
["bitfinex-derivatives","BTCF0:USTF0",1761978923620,0.05726,110210.0,110200.0,0.44183017]
["bitfinex-derivatives","BTCF0:USTF0",1761978924221,0.05726,110210.0,110200.0,0.4908241]
["bitfinex-derivatives","BTCF0:USTF0",1761978926123,0.05726,110210.0,110200.0,0.38205393]
["bitfinex-derivatives","BTCF0:USTF0",1761978926808,0.05726,110210.0,110200.0,0.47284253]
["bitfinex-derivatives","BTCF0:USTF0",1761978927208,0.05726,110210.0,110200.0,0.4907841]
["bitfinex-derivatives","BTCF0:USTF0",1761978927413,0.05726,110210.0,110200.0,0.5815727]
["bitfinex-derivatives","BTCF0:USTF0",1761978927614,0.05726,110210.0,110200.0,0.47280253]
["bitfinex-derivatives","BTCF0:USTF0",1761978928014,0.05726,110210.0,110200.0,0.5815727]
["bitfinex-derivatives","BTCF0:USTF0",1761978929623,0.05726,110210.0,110200.0,0.4907841]
["bitfinex-derivatives","BTCF0:USTF0",1761978934429,0.05726,110210.0,110200.0,0.5815727]
["bitfinex-derivatives","BTCF0:USTF0",1761978934631,0.05726,110210.0,110200.0,0.4907841]
["bitfinex-derivatives","BTCF0:USTF0",1761978935043,0.05726,110210.0,110200.0,0.5815727]
["bitfinex-derivatives","BTCF0:USTF0",1761978935242,0.0339,110220.0,110210.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978935445,0.05642,110220.0,110210.0,0.17870367]
["bitfinex-derivatives","BTCF0:USTF0",1761978935640,0.05642,110220.0,110210.0,0.1607139]
["bitfinex-derivatives","BTCF0:USTF0",1761978935839,0.16519017,110220.0,110210.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1761978936149,0.16519017,110220.0,110210.0,0.06993118]
["bitfinex-derivatives","BTCF0:USTF0",1761978936447,0.16819017,110220.0,110210.0,0.06993118]
["bitfinex-derivatives","BTCF0:USTF0",1761978936841,0.76819017,110220.0,110210.0,0.06993118]
["bitfinex-derivatives","BTCF0:USTF0",1761978937150,0.76819017,110220.0,110210.0,0.40424373]
["bitfinex-derivatives","BTCF0:USTF0",1761978939943,0.76819017,110220.0,110210.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761978939944,0.87696034,110220.0,110210.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761978940139,0.90142599,110220.0,110210.0,0.02450579]
["bitfinex-derivatives","BTCF0:USTF0",1761978940342,0.05803,110210.0,110200.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761978940642,0.16680017,110210.0,110200.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761978941049,0.76680017,110210.0,110200.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761978941645,0.79126582,110210.0,110200.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1761978941845,0.05432,110190.0,110180.0,0.09448118]
["bitfinex-derivatives","BTCF0:USTF0",1761978942049,0.05432,110190.0,110180.0,0.40672118]
["bitfinex-derivatives","BTCF0:USTF0",1761978943750,0.05432,110190.0,110180.0,0.41172118]
["bitfinex-derivatives","BTCF0:USTF0",1761978944450,0.05432,110190.0,110180.0,0.42519118]
["bitfinex-derivatives","BTCF0:USTF0",1761978947445,0.05432,110190.0,110180.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761978947746,0.05432,110190.0,110180.0,0.42519118]
["bitfinex-derivatives","BTCF0:USTF0",1761978948350,0.05432,110190.0,110180.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761978950149,0.16309017,110190.0,110180.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761978950653,0.05432,110190.0,110180.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1761978952052,0.05432,110190.0,110180.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761978963455,0.16309017,110190.0,110180.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761978968256,0.27186034,110190.0,110180.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1761978969260,0.29632599,110190.0,110180.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761978969759,0.78755582,110190.0,110180.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761978969959,0.89632599,110190.0,110180.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761978970565,0.78755582,110190.0,110180.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761978971262,0.90553872,110190.0,110180.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1761978971566,0.78755582,110190.0,110180.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1761978972266,0.78755582,110190.0,110180.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1761978974578,0.89632599,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761978975072,0.9055196,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761978978868,0.05987,110180.0,110170.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1761978979071,0.16864017,110180.0,110170.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1761978979272,0.16864017,110180.0,110170.0,0.33325]
["bitfinex-derivatives","BTCF0:USTF0",1761978980073,0.16864017,110180.0,110170.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1761978981278,0.16864017,110180.0,110170.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1761978981669,0.29300815,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761978981876,0.05495,110160.0,110150.0,0.07746645]
["bitfinex-derivatives","BTCF0:USTF0",1761978982177,0.16372017,110160.0,110150.0,0.07746645]
["bitfinex-derivatives","BTCF0:USTF0",1761978982372,0.16372017,110160.0,110150.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761978983076,0.16372017,110160.0,110150.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1761978984282,0.16372017,110160.0,110150.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761978985378,0.2727836,110160.0,110150.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761978985581,0.05495,110160.0,110150.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761978985778,0.1513668,110160.0,110150.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761978986282,0.1513668,110170.0,110160.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761978987780,0.1513668,110170.0,110160.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761978988177,0.1513668,110170.0,110160.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1761978992583,0.04245,110170.0,110160.0,0.4855868]
["bitfinex-derivatives","BTCF0:USTF0",1761978992883,0.1513668,110170.0,110160.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1761978993386,0.1513668,110170.0,110160.0,0.4855868]
["bitfinex-derivatives","BTCF0:USTF0",1761978993588,0.1513668,110170.0,110160.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1761978995383,0.02139,110180.0,110170.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761978995581,0.1513668,110180.0,110170.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761978995786,0.2602836,110180.0,110170.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761978996087,0.1513668,110180.0,110170.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761978996585,0.1513668,110180.0,110170.0,0.06764479]
["bitfinex-derivatives","BTCF0:USTF0",1761978996783,0.1641168,110180.0,110170.0,0.06764479]
["bitfinex-derivatives","BTCF0:USTF0",1761978997089,0.1641168,110180.0,110170.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761978997389,0.1641168,110180.0,110170.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761978997982,0.2730336,110180.0,110170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761978998388,0.2730336,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761978998892,0.2730336,110180.0,110170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761978999092,0.3638387,110180.0,110170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761979000192,0.38830435,110180.0,110170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761979000596,0.17047075,110180.0,110170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761979000794,0.38830435,110180.0,110170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761979003193,0.48820668,110180.0,110170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761979003592,0.38830435,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761979003991,0.38830435,110180.0,110170.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1761979004294,0.38830435,110180.0,110170.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761979005586,0.38830435,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761979005986,0.38830435,110180.0,110170.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1761979008596,0.38830435,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761979010492,0.17047075,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761979010688,0.38830435,110180.0,110170.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761979011590,0.17047075,110180.0,110170.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761979011795,0.38830435,110180.0,110170.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761979016199,0.38830435,110180.0,110170.0,0.07928645]
["bitfinex-derivatives","BTCF0:USTF0",1761979018997,0.38830435,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761979019203,0.48820668,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761979019498,0.38830435,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761979020001,0.38830435,110180.0,110170.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1761979021804,0.38830435,110180.0,110170.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761979021997,0.27938755,110180.0,110170.0,0.09209645]
["bitfinex-derivatives","BTCF0:USTF0",1761979022201,0.37555435,110180.0,110170.0,0.09209645]
["bitfinex-derivatives","BTCF0:USTF0",1761979022504,0.24557755,110180.0,110170.0,0.20101325]
["bitfinex-derivatives","BTCF0:USTF0",1761979022700,0.2434519,110180.0,110170.0,0.21733798]
["bitfinex-derivatives","BTCF0:USTF0",1761979022904,0.2434519,110180.0,110170.0,0.30815128]
["bitfinex-derivatives","BTCF0:USTF0",1761979023909,0.04373,110180.0,110170.0,0.30815128]
["bitfinex-derivatives","BTCF0:USTF0",1761979027508,0.04373,110180.0,110170.0,0.90815128]
["bitfinex-derivatives","BTCF0:USTF0",1761979028909,0.1526468,110180.0,110170.0,0.90815128]
["bitfinex-derivatives","BTCF0:USTF0",1761979029306,0.1664368,110180.0,110170.0,0.79923448]
["bitfinex-derivatives","BTCF0:USTF0",1761979029508,0.1664368,110180.0,110170.0,0.74106598]
["bitfinex-derivatives","BTCF0:USTF0",1761979029696,0.2753536,110180.0,110170.0,0.9914648]
["bitfinex-derivatives","BTCF0:USTF0",1761979030100,0.2753536,110180.0,110170.0,0.6792648]
["bitfinex-derivatives","BTCF0:USTF0",1761979030301,0.2753536,110180.0,110170.0,0.3914648]
["bitfinex-derivatives","BTCF0:USTF0",1761979030802,0.2763536,110180.0,110170.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1761979032205,0.2763536,110180.0,110170.0,0.0772648]
["bitfinex-derivatives","BTCF0:USTF0",1761979032399,0.2763536,110180.0,110170.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1761979032910,0.2763536,110180.0,110170.0,0.0772648]
["bitfinex-derivatives","BTCF0:USTF0",1761979033209,0.2763536,110180.0,110170.0,0.3894648]
["bitfinex-derivatives","BTCF0:USTF0",1761979035711,0.2763536,110180.0,110170.0,0.3902148]
["bitfinex-derivatives","BTCF0:USTF0",1761979043016,0.2763536,110180.0,110170.0,0.3901748]
["bitfinex-derivatives","BTCF0:USTF0",1761979045420,0.16739794,110180.0,110170.0,0.3901748]
["bitfinex-derivatives","BTCF0:USTF0",1761979050616,0.11739794,110180.0,110170.0,0.4039348]
["bitfinex-derivatives","BTCF0:USTF0",1761979050816,0.15386794,110180.0,110170.0,0.4039348]
["bitfinex-derivatives","BTCF0:USTF0",1761979052123,0.15386794,110180.0,110170.0,0.4947482]
["bitfinex-derivatives","BTCF0:USTF0",1761979052423,0.04499,110180.0,110170.0,0.4039348]
["bitfinex-derivatives","BTCF0:USTF0",1761979052723,0.13201794,110180.0,110170.0,0.54373938]
["bitfinex-derivatives","BTCF0:USTF0",1761979053020,0.001,110180.0,110170.0,0.45292598]
["bitfinex-derivatives","BTCF0:USTF0",1761979053421,0.02314,110180.0,110170.0,0.45292598]
["bitfinex-derivatives","BTCF0:USTF0",1761979053724,0.04499,110180.0,110170.0,0.45292598]
["bitfinex-derivatives","BTCF0:USTF0",1761979053914,0.04499,110180.0,110170.0,0.54373928]
["bitfinex-derivatives","BTCF0:USTF0",1761979054326,0.04499,110180.0,110170.0,0.51109448]
["bitfinex-derivatives","BTCF0:USTF0",1761979057528,0.001,110180.0,110170.0,0.51109448]
["bitfinex-derivatives","BTCF0:USTF0",1761979060227,0.001,110180.0,110170.0,0.4621033]
["bitfinex-derivatives","BTCF0:USTF0",1761979060418,0.001,110180.0,110170.0,0.51112107]
["bitfinex-derivatives","BTCF0:USTF0",1761979061025,0.001,110180.0,110170.0,0.4621033]
["bitfinex-derivatives","BTCF0:USTF0",1761979061226,0.001,110180.0,110170.0,0.5111208]
["bitfinex-derivatives","BTCF0:USTF0",1761979068535,0.42620485,110200.0,110190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761979068734,0.42620485,110200.0,110190.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1761979068928,0.17770485,110200.0,110190.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1761979069835,0.16023794,110200.0,110190.0,0.37002]
["bitfinex-derivatives","BTCF0:USTF0",1761979073438,0.16023794,110200.0,110190.0,0.46986347]
["bitfinex-derivatives","BTCF0:USTF0",1761979073940,0.16023794,110200.0,110190.0,0.37906667]
["bitfinex-derivatives","BTCF0:USTF0",1761979076435,0.16023794,110200.0,110190.0,0.46986357]
["bitfinex-derivatives","BTCF0:USTF0",1761979076841,0.13747794,110200.0,110190.0,0.46986357]
["bitfinex-derivatives","BTCF0:USTF0",1761979077039,0.13747794,110200.0,110190.0,0.50252478]
["bitfinex-derivatives","BTCF0:USTF0",1761979078241,0.007,110200.0,110190.0,0.46986357]
["bitfinex-derivatives","BTCF0:USTF0",1761979078539,0.007,110200.0,110190.0,0.50252478]
["bitfinex-derivatives","BTCF0:USTF0",1761979079337,0.11587794,110200.0,110190.0,0.50252478]
["bitfinex-derivatives","BTCF0:USTF0",1761979080039,0.007,110200.0,110190.0,0.50252478]
["bitfinex-derivatives","BTCF0:USTF0",1761979080936,0.007,110200.0,110190.0,0.41172788]
["bitfinex-derivatives","BTCF0:USTF0",1761979081443,0.007,110200.0,110190.0,0.50252468]
["bitfinex-derivatives","BTCF0:USTF0",1761979082135,0.11587794,110200.0,110190.0,0.50252468]
["bitfinex-derivatives","BTCF0:USTF0",1761979083651,0.13747794,110200.0,110190.0,0.41172788]
["bitfinex-derivatives","BTCF0:USTF0",1761979083946,0.16023794,110200.0,110190.0,0.40260121]
["bitfinex-derivatives","BTCF0:USTF0",1761979084135,0.16023794,110200.0,110190.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1761979084636,0.18470485,110200.0,110190.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1761979084830,0.18470485,110200.0,110190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761979085037,0.16023794,110200.0,110190.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1761979085438,0.16023794,110200.0,110190.0,0.40260121]
["bitfinex-derivatives","BTCF0:USTF0",1761979085736,0.18470485,110200.0,110190.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1761979088345,0.18470485,110200.0,110190.0,0.40260121]
["bitfinex-derivatives","BTCF0:USTF0",1761979090855,0.18470485,110200.0,110190.0,0.40264121]
["bitfinex-derivatives","BTCF0:USTF0",1761979091060,0.18470485,110200.0,110190.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761979091957,0.28460718,110200.0,110190.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761979092160,0.18470485,110200.0,110190.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761979093064,0.28460718,110200.0,110190.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761979095961,0.28460718,110200.0,110190.0,0.40264121]
["bitfinex-derivatives","BTCF0:USTF0",1761979096265,0.28460718,110200.0,110190.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1761979096563,0.18470485,110200.0,110190.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761979096759,0.19432485,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979097359,0.22695116,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979097553,0.32685349,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979099662,0.29422718,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979100459,0.31985349,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979100666,0.32385349,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979101066,0.22395116,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979101262,0.22595116,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979103166,0.32585349,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979103559,0.22595116,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979104568,0.32585349,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979105172,0.32585349,110200.0,110190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761979105365,0.42508779,110200.0,110190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761979106363,0.53395391,110200.0,110190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761979106574,1.1109476,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979106772,1.119107,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979109272,1.431227,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979111575,0.831227,110200.0,110190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761979112075,0.04335,110190.0,110180.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761979112276,0.28554234,110190.0,110180.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761979112870,0.04335,110180.0,110170.0,0.06847121]
["bitfinex-derivatives","BTCF0:USTF0",1761979113072,0.39440846,110180.0,110170.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761979113276,0.28554234,110180.0,110170.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761979114077,0.38644467,110180.0,110170.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761979116682,0.28654234,110180.0,110170.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761979117273,0.26208224,110180.0,110170.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761979135690,0.26208224,110180.0,110170.0,0.09179121]
["bitfinex-derivatives","BTCF0:USTF0",1761979135891,0.15321612,110180.0,110170.0,0.09179121]
["bitfinex-derivatives","BTCF0:USTF0",1761979137393,0.15321612,110180.0,110170.0,0.18260451]
["bitfinex-derivatives","BTCF0:USTF0",1761979137691,0.15321612,110180.0,110170.0,0.09179121]
["bitfinex-derivatives","BTCF0:USTF0",1761979138593,0.15321612,110180.0,110170.0,0.18260451]
["bitfinex-derivatives","BTCF0:USTF0",1761979139496,0.15321612,110180.0,110170.0,0.23159632]
["bitfinex-derivatives","BTCF0:USTF0",1761979140386,0.15321612,110180.0,110170.0,0.51105511]
["bitfinex-derivatives","BTCF0:USTF0",1761979141187,0.15321612,110180.0,110170.0,0.54372709]
["bitfinex-derivatives","BTCF0:USTF0",1761979143998,0.04435,110180.0,110170.0,0.54372709]
["bitfinex-derivatives","BTCF0:USTF0",1761979144189,0.15321612,110180.0,110170.0,0.54372709]
["bitfinex-derivatives","BTCF0:USTF0",1761979144500,0.13182612,110180.0,110170.0,1.14372709]
["bitfinex-derivatives","BTCF0:USTF0",1761979144701,0.13182612,110180.0,110170.0,1.21992123]
["bitfinex-derivatives","BTCF0:USTF0",1761979145287,0.10986612,110180.0,110170.0,0.61992123]
["bitfinex-derivatives","BTCF0:USTF0",1761979145893,0.15419612,110180.0,110170.0,0.61992123]
["bitfinex-derivatives","BTCF0:USTF0",1761979146201,0.15419612,110180.0,110170.0,0.54372063]
["bitfinex-derivatives","BTCF0:USTF0",1761979146401,0.15419612,110180.0,110170.0,0.51105511]
["bitfinex-derivatives","BTCF0:USTF0",1761979147199,0.15419612,110180.0,110170.0,0.54371998]
["bitfinex-derivatives","BTCF0:USTF0",1761979147397,0.15419612,110180.0,110170.0,0.51105511]
["bitfinex-derivatives","BTCF0:USTF0",1761979148202,0.15419612,110180.0,110170.0,0.54371984]
["bitfinex-derivatives","BTCF0:USTF0",1761979150796,0.15419612,110180.0,110170.0,0.45290654]
["bitfinex-derivatives","BTCF0:USTF0",1761979150998,0.26306224,110180.0,110170.0,0.45290654]
["bitfinex-derivatives","BTCF0:USTF0",1761979151302,0.26306224,110180.0,110170.0,0.40391473]
["bitfinex-derivatives","BTCF0:USTF0",1761979153810,0.26306224,110180.0,110170.0,0.49472963]
["bitfinex-derivatives","BTCF0:USTF0",1761979154006,0.26306224,110180.0,110170.0,0.40391473]
["bitfinex-derivatives","BTCF0:USTF0",1761979156115,0.001,110180.0,110170.0,0.49472953]
["bitfinex-derivatives","BTCF0:USTF0",1761979156309,0.10986612,110180.0,110170.0,0.54372134]
["bitfinex-derivatives","BTCF0:USTF0",1761979156509,0.13259612,110180.0,110170.0,0.49472953]
["bitfinex-derivatives","BTCF0:USTF0",1761979157119,0.13259612,110180.0,110170.0,0.54372134]
["bitfinex-derivatives","BTCF0:USTF0",1761979157418,0.13259612,110180.0,110170.0,0.49472953]
["bitfinex-derivatives","BTCF0:USTF0",1761979158418,0.15542612,110180.0,110170.0,0.49472953]
["bitfinex-derivatives","BTCF0:USTF0",1761979158611,0.26429224,110180.0,110170.0,0.49472953]
["bitfinex-derivatives","BTCF0:USTF0",1761979159313,0.15542612,110180.0,110170.0,0.49472953]
["bitfinex-derivatives","BTCF0:USTF0",1761979160208,0.15542612,110180.0,110170.0,0.54372134]
["bitfinex-derivatives","BTCF0:USTF0",1761979164925,0.26429224,110180.0,110170.0,0.45290654]
["bitfinex-derivatives","BTCF0:USTF0",1761979165325,0.15542382,110180.0,110170.0,0.45290654]
["bitfinex-derivatives","BTCF0:USTF0",1761979183742,0.15542382,110180.0,110170.0,0.42024181]
["bitfinex-derivatives","BTCF0:USTF0",1761979183743,0.10986382,110180.0,110170.0,0.42024181]
["bitfinex-derivatives","BTCF0:USTF0",1761979184646,0.001,110180.0,110170.0,0.42024181]
["bitfinex-derivatives","BTCF0:USTF0",1761979187046,0.04458,110180.0,110170.0,0.42024181]
["bitfinex-derivatives","BTCF0:USTF0",1761979187238,0.15344382,110180.0,110170.0,0.42024181]
["bitfinex-derivatives","BTCF0:USTF0",1761979187746,0.10986382,110180.0,110170.0,0.42024181]
["bitfinex-derivatives","BTCF0:USTF0",1761979187941,0.10986382,110180.0,110170.0,0.51105671]
["bitfinex-derivatives","BTCF0:USTF0",1761979189042,0.001,110180.0,110170.0,0.51105671]
["bitfinex-derivatives","BTCF0:USTF0",1761979191148,0.001,110180.0,110170.0,0.42024181]
["bitfinex-derivatives","BTCF0:USTF0",1761979192455,0.001,110180.0,110170.0,0.51105681]
["bitfinex-derivatives","BTCF0:USTF0",1761979192646,0.001,110180.0,110170.0,0.42024181]
["bitfinex-derivatives","BTCF0:USTF0",1761979192949,0.001,110180.0,110170.0,0.51105681]
["bitfinex-derivatives","BTCF0:USTF0",1761979193352,0.001,110180.0,110170.0,0.61992063]
["bitfinex-derivatives","BTCF0:USTF0",1761979193549,0.02446443,110190.0,110180.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761979193753,0.02446443,110190.0,110180.0,0.09021905]
["bitfinex-derivatives","BTCF0:USTF0",1761979193950,0.13332825,110190.0,110180.0,0.09021905]
["bitfinex-derivatives","BTCF0:USTF0",1761979194645,0.15915825,110190.0,110180.0,0.09021905]
["bitfinex-derivatives","BTCF0:USTF0",1761979195052,0.18090825,110190.0,110180.0,0.09021905]
["bitfinex-derivatives","BTCF0:USTF0",1761979198457,0.3896744,110190.0,110180.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761979198649,0.28977207,110190.0,110180.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761979199858,0.88977207,110190.0,110180.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761979200054,0.88977207,110190.0,110180.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761979200255,0.05045,110180.0,110170.0,0.07628905]
["bitfinex-derivatives","BTCF0:USTF0",1761979200453,0.18379108,110180.0,110170.0,0.07628905]
["bitfinex-derivatives","BTCF0:USTF0",1761979200648,0.18379108,110180.0,110170.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761979201255,0.02183,110170.0,110160.0,0.42888086]
["bitfinex-derivatives","BTCF0:USTF0",1761979201458,0.15244382,110170.0,110160.0,0.40117905]
["bitfinex-derivatives","BTCF0:USTF0",1761979202658,0.25234615,110170.0,110160.0,0.40117905]
["bitfinex-derivatives","BTCF0:USTF0",1761979203251,0.25234615,110170.0,110160.0,0.40417905]
["bitfinex-derivatives","BTCF0:USTF0",1761979205157,0.25234615,110170.0,110160.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761979207370,0.25234615,110170.0,110160.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761979207862,0.14348233,110170.0,110160.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761979208065,0.25234615,110170.0,110160.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761979209363,0.25234615,110170.0,110160.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761979217482,0.14348233,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979217679,0.25234615,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979223794,0.26149382,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979224793,0.28597108,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979226601,0.17692108,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979227296,0.2858747,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979227595,0.38577703,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979227799,0.2858747,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979230700,0.38577703,110170.0,110160.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761979231091,0.38577703,110170.0,110160.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761979231599,0.38577703,110170.0,110160.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761979231995,0.38577703,110170.0,110160.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761979232199,0.38577703,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761979232501,0.38577703,110170.0,110160.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761979233502,0.38577703,110170.0,110160.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761979235204,0.38577703,110170.0,110160.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761979235388,0.38577703,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761979235806,0.38577703,110170.0,110160.0,0.03569905]
["bitfinex-derivatives","BTCF0:USTF0",1761979236604,0.38577703,110170.0,110160.0,0.05754905]
["bitfinex-derivatives","BTCF0:USTF0",1761979236806,0.38577703,110170.0,110160.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761979237009,0.4810048,110170.0,110150.0,0.03269905]
["bitfinex-derivatives","BTCF0:USTF0",1761979237195,0.04409,110140.0,110130.0,0.08986656]
["bitfinex-derivatives","BTCF0:USTF0",1761979237508,0.31900581,110140.0,110130.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761979238004,0.42791453,110140.0,110130.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761979238204,0.39028689,110140.0,110130.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761979238409,0.49018922,110140.0,110130.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761979238701,0.49917389,110140.0,110130.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761979239007,0.53180153,110140.0,110130.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761979239306,0.49917389,110140.0,110130.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761979239804,0.50617389,110140.0,110130.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761979240003,0.03874,110130.0,110120.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761979240199,0.25655744,110130.0,110120.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761979240401,0.25655744,110130.0,110120.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761979240591,0.25655744,110130.0,110120.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761979241202,0.03874,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979241396,0.25655744,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979243309,0.25755744,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979243798,0.35745977,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979244000,0.25755744,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979246614,0.35745977,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979247516,0.25755744,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979249710,0.35745977,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979250114,0.35745977,110120.0,110110.0,0.40038673]
["bitfinex-derivatives","BTCF0:USTF0",1761979250401,0.25755744,110120.0,110110.0,0.40038673]
["bitfinex-derivatives","BTCF0:USTF0",1761979262423,0.36646616,110120.0,110110.0,0.40038673]
["bitfinex-derivatives","BTCF0:USTF0",1761979263114,0.46636849,110120.0,110110.0,0.40038673]
["bitfinex-derivatives","BTCF0:USTF0",1761979263417,0.46936849,110120.0,110110.0,0.40038673]
["bitfinex-derivatives","BTCF0:USTF0",1761979264523,0.46936849,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979264725,0.46936849,110120.0,110110.0,0.40034673]
["bitfinex-derivatives","BTCF0:USTF0",1761979264927,0.46536849,110120.0,110110.0,0.40034673]
["bitfinex-derivatives","BTCF0:USTF0",1761979265139,0.47136849,110120.0,110110.0,0.40034673]
["bitfinex-derivatives","BTCF0:USTF0",1761979266128,0.49583922,110120.0,110110.0,0.40034673]
["bitfinex-derivatives","BTCF0:USTF0",1761979266827,0.49583922,110120.0,110110.0,0.08794673]
["bitfinex-derivatives","BTCF0:USTF0",1761979267028,0.39593689,110120.0,110110.0,0.40034673]
["bitfinex-derivatives","BTCF0:USTF0",1761979268331,0.28702817,110120.0,110110.0,0.40034673]
["bitfinex-derivatives","BTCF0:USTF0",1761979269429,0.37788467,110120.0,110110.0,0.40034673]
["bitfinex-derivatives","BTCF0:USTF0",1761979269619,0.48679339,110120.0,110110.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761979269818,0.1475744,110110.0,110100.0,0.04425469]
["bitfinex-derivatives","BTCF0:USTF0",1761979270129,0.42251572,110110.0,110100.0,0.04425469]
["bitfinex-derivatives","BTCF0:USTF0",1761979270914,0.52241805,110110.0,110100.0,0.04425469]
["bitfinex-derivatives","BTCF0:USTF0",1761979271527,0.52541805,110110.0,110100.0,0.04425469]
["bitfinex-derivatives","BTCF0:USTF0",1761979271926,0.49277583,110110.0,110100.0,0.04425469]
["bitfinex-derivatives","BTCF0:USTF0",1761979272330,0.65878458,110110.0,110100.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761979273025,0.54987586,110110.0,110100.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761979275030,0.50093639,110110.0,110100.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761979276323,0.1487709,110090.0,110080.0,0.40306674]
["bitfinex-derivatives","BTCF0:USTF0",1761979276526,0.25767962,110090.0,110080.0,0.38995674]
["bitfinex-derivatives","BTCF0:USTF0",1761979277330,0.25777431,110090.0,110080.0,0.40210674]
["bitfinex-derivatives","BTCF0:USTF0",1761979277733,0.25777431,110090.0,110080.0,0.40310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979278538,0.24501431,110090.0,110080.0,0.40310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979281752,0.24501431,110090.0,110080.0,1.00310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979282845,0.24501431,110090.0,110080.0,0.40310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979284349,0.24501431,110090.0,110080.0,0.49399594]
["bitfinex-derivatives","BTCF0:USTF0",1761979284753,0.24501431,110090.0,110080.0,0.40310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979286655,0.24501431,110090.0,110080.0,1.00310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979287351,0.24514578,110090.0,110080.0,1.00310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979289658,0.24514578,110090.0,110080.0,1.09399594]
["bitfinex-derivatives","BTCF0:USTF0",1761979289957,0.24514578,110090.0,110080.0,1.00310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979295662,0.13610559,110090.0,110080.0,1.09399594]
["bitfinex-derivatives","BTCF0:USTF0",1761979295854,0.24514578,110090.0,110080.0,1.00310674]
["bitfinex-derivatives","BTCF0:USTF0",1761979296255,0.24514578,110090.0,110080.0,1.05209855]
["bitfinex-derivatives","BTCF0:USTF0",1761979297561,0.24514578,110090.0,110080.0,1.14298775]
["bitfinex-derivatives","BTCF0:USTF0",1761979299257,0.24514578,110090.0,110080.0,1.11033101]
["bitfinex-derivatives","BTCF0:USTF0",1761979301567,0.24514578,110090.0,110080.0,1.01944181]
["bitfinex-derivatives","BTCF0:USTF0",1761979302462,0.25864578,110090.0,110080.0,0.08471846]
["bitfinex-derivatives","BTCF0:USTF0",1761979302666,0.05743,110080.0,110070.0,0.07743126]
["bitfinex-derivatives","BTCF0:USTF0",1761979302871,0.30001792,110080.0,110070.0,0.07743126]
["bitfinex-derivatives","BTCF0:USTF0",1761979303165,0.30001792,110080.0,110070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761979303767,0.39992025,110080.0,110070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761979304075,0.29388006,110080.0,110070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761979306068,0.40292025,110080.0,110070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761979306765,0.29388006,110080.0,110070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761979308966,0.31462763,110080.0,110070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761979309273,0.31462763,110080.0,110070.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761979309461,0.05743,110070.0,110060.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1761979309665,0.18721776,110070.0,110060.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1761979310674,0.18821776,110070.0,110060.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1761979314179,0.18820261,110070.0,110060.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1761979314375,0.05743,110050.0,110040.0,0.09369181]
["bitfinex-derivatives","BTCF0:USTF0",1761979314578,0.1871985,110050.0,110040.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761979315468,0.1871985,110050.0,110040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761979316584,0.1871985,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979317474,0.28710083,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979317680,0.1871985,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979318188,0.19621431,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979319877,0.29611664,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979320082,0.19621431,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979321181,0.08717412,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979321479,0.19621431,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979326282,0.08717412,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979326487,0.19621431,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979326787,0.29611664,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979327787,0.19621431,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979329188,0.28712821,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979336196,0.16907221,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979336408,0.2781124,110050.0,110040.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761979336897,0.2646124,110050.0,110040.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761979337289,0.38661259,110050.0,110030.0,8.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761979337598,0.36547238,110040.0,110030.0,0.04491058]
["bitfinex-derivatives","BTCF0:USTF0",1761979337895,0.38620069,110040.0,110030.0,0.04491058]
["bitfinex-derivatives","BTCF0:USTF0",1761979338490,0.38620069,110040.0,110030.0,0.05191058]
["bitfinex-derivatives","BTCF0:USTF0",1761979338898,0.38620069,110040.0,110030.0,0.05391058]
["bitfinex-derivatives","BTCF0:USTF0",1761979340088,0.2771605,110040.0,110030.0,0.05391058]
["bitfinex-derivatives","BTCF0:USTF0",1761979341300,0.2771605,110040.0,110030.0,0.06727058]
["bitfinex-derivatives","BTCF0:USTF0",1761979341502,0.2642005,110040.0,110030.0,0.06727058]
["bitfinex-derivatives","BTCF0:USTF0",1761979343403,0.2775005,110040.0,110030.0,0.06727058]
["bitfinex-derivatives","BTCF0:USTF0",1761979344605,0.15516031,110040.0,110030.0,0.06727058]
["bitfinex-derivatives","BTCF0:USTF0",1761979345504,0.15516031,110040.0,110030.0,0.11626239]
["bitfinex-derivatives","BTCF0:USTF0",1761979348000,0.11165031,110040.0,110030.0,0.20719229]
["bitfinex-derivatives","BTCF0:USTF0",1761979348401,0.15569031,110040.0,110030.0,0.20719229]
["bitfinex-derivatives","BTCF0:USTF0",1761979349300,0.26480874,110040.0,110030.0,0.31631072]
["bitfinex-derivatives","BTCF0:USTF0",1761979351611,0.24408043,110040.0,110030.0,0.31631072]
["bitfinex-derivatives","BTCF0:USTF0",1761979351812,0.26489474,110040.0,110030.0,0.22538082]
["bitfinex-derivatives","BTCF0:USTF0",1761979352009,0.24408043,110040.0,110030.0,0.22538082]
["bitfinex-derivatives","BTCF0:USTF0",1761979353510,0.36649886,110040.0,110030.0,0.10155239]
["bitfinex-derivatives","BTCF0:USTF0",1761979353717,0.36649886,110040.0,110030.0,0.41431239]
["bitfinex-derivatives","BTCF0:USTF0",1761979354013,0.36649886,110040.0,110030.0,0.39804651]
["bitfinex-derivatives","BTCF0:USTF0",1761979354215,0.36649886,110040.0,110030.0,0.41431239]
["bitfinex-derivatives","BTCF0:USTF0",1761979355416,0.36649886,110040.0,110030.0,0.42767239]
["bitfinex-derivatives","BTCF0:USTF0",1761979357410,0.36649886,110040.0,110030.0,0.42763239]
["bitfinex-derivatives","BTCF0:USTF0",1761979358616,0.24408003,110040.0,110030.0,0.51856229]
["bitfinex-derivatives","BTCF0:USTF0",1761979358814,0.20004003,110040.0,110030.0,0.62768072]
["bitfinex-derivatives","BTCF0:USTF0",1761979359014,0.22288003,110040.0,110030.0,0.62768072]
["bitfinex-derivatives","BTCF0:USTF0",1761979359420,0.24408003,110040.0,110030.0,0.62768072]
["bitfinex-derivatives","BTCF0:USTF0",1761979362723,0.24408003,110040.0,110030.0,0.51856229]
["bitfinex-derivatives","BTCF0:USTF0",1761979362930,0.1349616,110040.0,110030.0,0.62768072]
["bitfinex-derivatives","BTCF0:USTF0",1761979363132,0.24408003,110040.0,110030.0,0.62768072]
["bitfinex-derivatives","BTCF0:USTF0",1761979364428,0.24396183,110050.0,110040.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761979364730,0.24396183,110050.0,110040.0,0.10651181]
["bitfinex-derivatives","BTCF0:USTF0",1761979364925,0.25742183,110050.0,110040.0,0.10651181]
["bitfinex-derivatives","BTCF0:USTF0",1761979365132,0.25742183,110050.0,110040.0,0.09349181]
["bitfinex-derivatives","BTCF0:USTF0",1761979365537,0.25742183,110050.0,110040.0,0.12720501]
["bitfinex-derivatives","BTCF0:USTF0",1761979366036,0.25742183,110050.0,110040.0,0.13020501]
["bitfinex-derivatives","BTCF0:USTF0",1761979366728,0.25742183,110050.0,110040.0,0.14322501]
["bitfinex-derivatives","BTCF0:USTF0",1761979368037,0.25742183,110050.0,110040.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1761979368937,0.25742183,110050.0,110040.0,0.14322501]
["bitfinex-derivatives","BTCF0:USTF0",1761979371333,0.25742183,110050.0,110040.0,0.14321986]
["bitfinex-derivatives","BTCF0:USTF0",1761979372336,0.25742183,110050.0,110040.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761979373334,0.25742183,110050.0,110040.0,0.11051181]
["bitfinex-derivatives","BTCF0:USTF0",1761979380141,0.25742183,110050.0,110040.0,0.09749181]
["bitfinex-derivatives","BTCF0:USTF0",1761979382141,0.36654026,110050.0,110040.0,0.34935076]
["bitfinex-derivatives","BTCF0:USTF0",1761979382344,0.36654026,110050.0,110040.0,0.37122076]
["bitfinex-derivatives","BTCF0:USTF0",1761979383745,0.46644259,110050.0,110040.0,0.03671076]
["bitfinex-derivatives","BTCF0:USTF0",1761979383950,1.09092208,110050.0,110040.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1761979385040,1.09092208,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761979390347,1.06644259,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761979394040,1.09092208,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761979398852,1.09092208,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761979399152,0.1499416,110040.0,110030.0,0.07714134]
["bitfinex-derivatives","BTCF0:USTF0",1761979399344,0.36817846,110040.0,110030.0,0.07714134]
["bitfinex-derivatives","BTCF0:USTF0",1761979401052,0.36817846,110040.0,110030.0,0.07814134]
["bitfinex-derivatives","BTCF0:USTF0",1761979401436,0.36817846,110040.0,110030.0,0.08114134]
["bitfinex-derivatives","BTCF0:USTF0",1761979409355,0.36824718,110040.0,110030.0,0.08114134]
["bitfinex-derivatives","BTCF0:USTF0",1761979413255,0.36824718,110040.0,110030.0,0.04843058]
["bitfinex-derivatives","BTCF0:USTF0",1761979413962,0.36824718,110040.0,110030.0,0.03682644]
["bitfinex-derivatives","BTCF0:USTF0",1761979414363,0.36824718,110040.0,110030.0,0.05789644]
["bitfinex-derivatives","BTCF0:USTF0",1761979414862,0.36824718,110040.0,110030.0,0.03682644]
["bitfinex-derivatives","BTCF0:USTF0",1761979415262,0.36824718,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761979415567,0.1134182,110020.0,110010.0,0.27162181]
["bitfinex-derivatives","BTCF0:USTF0",1761979415765,0.36643378,110020.0,110010.0,0.40525181]
["bitfinex-derivatives","BTCF0:USTF0",1761979415963,0.25728099,110020.0,110010.0,0.40525181]
["bitfinex-derivatives","BTCF0:USTF0",1761979416157,0.25728099,110020.0,110010.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1761979416365,0.26648912,110020.0,110010.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761979416865,0.36652005,110020.0,110010.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761979417056,0.25736726,110020.0,110010.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1761979417252,0.25736726,110020.0,110010.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1761979417962,0.25736726,110020.0,110010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761979418261,0.25736726,110020.0,110010.0,0.33867]
["bitfinex-derivatives","BTCF0:USTF0",1761979418462,0.25736726,110020.0,110010.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1761979420165,0.25736726,110020.0,110010.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1761979421670,0.25736726,110020.0,110010.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1761979421865,0.25736726,110020.0,110010.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1761979428975,0.27866863,110020.0,110010.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1761979433495,0.27866863,110020.0,110010.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1761979435893,0.27866863,110020.0,110010.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1761979436096,0.28066863,110020.0,110010.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1761979436306,0.28066863,110020.0,110010.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761979436487,0.28066863,110020.0,110010.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761979436793,0.28666863,110020.0,110010.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761979441691,0.28666863,110020.0,110010.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761979441892,0.28666863,110020.0,110010.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761979442198,0.39582142,110020.0,110010.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761979442395,0.28666863,110020.0,110010.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761979442798,0.17751584,110020.0,110010.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761979442989,0.28666863,110020.0,110010.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761979443998,0.39582142,110020.0,110010.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761979444194,0.05718,110000.0,109990.0,0.10202317]
["bitfinex-derivatives","BTCF0:USTF0",1761979444392,0.17463416,110000.0,109990.0,0.42753317]
["bitfinex-derivatives","BTCF0:USTF0",1761979445500,0.17663416,110000.0,109990.0,0.42753317]
["bitfinex-derivatives","BTCF0:USTF0",1761979445998,0.15378416,110000.0,109990.0,0.42753317]
["bitfinex-derivatives","BTCF0:USTF0",1761979446301,0.15378416,110000.0,109990.0,0.51849617]
["bitfinex-derivatives","BTCF0:USTF0",1761979446502,0.15378416,110000.0,109990.0,0.20585617]
["bitfinex-derivatives","BTCF0:USTF0",1761979446799,0.17663416,110000.0,109990.0,0.42753317]
["bitfinex-derivatives","BTCF0:USTF0",1761979448703,0.04463137,110000.0,109990.0,0.51849617]
["bitfinex-derivatives","BTCF0:USTF0",1761979448903,0.17663416,110000.0,109990.0,0.51849617]
["bitfinex-derivatives","BTCF0:USTF0",1761979449301,0.17663416,110000.0,109990.0,0.20585617]
["bitfinex-derivatives","BTCF0:USTF0",1761979449598,0.15530416,110000.0,109990.0,1.11849617]
["bitfinex-derivatives","BTCF0:USTF0",1761979449898,0.13245416,110000.0,109990.0,0.80585617]
["bitfinex-derivatives","BTCF0:USTF0",1761979450102,0.13245416,110000.0,109990.0,1.11849617]
["bitfinex-derivatives","BTCF0:USTF0",1761979450501,0.17540416,110000.0,109990.0,1.02753317]
["bitfinex-derivatives","BTCF0:USTF0",1761979450803,0.17540416,110000.0,109990.0,1.11849617]
["bitfinex-derivatives","BTCF0:USTF0",1761979455006,0.04492137,110000.0,109990.0,1.11849617]
["bitfinex-derivatives","BTCF0:USTF0",1761979455205,0.26843716,110020.0,110010.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761979455411,0.11236786,110020.0,110010.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761979456013,0.26528065,110020.0,110010.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761979456307,0.26528065,110020.0,110010.0,0.4556964]
["bitfinex-derivatives","BTCF0:USTF0",1761979456504,0.26628065,110020.0,110010.0,0.4556964]
["bitfinex-derivatives","BTCF0:USTF0",1761979456811,0.27228065,110020.0,110010.0,0.4556964]
["bitfinex-derivatives","BTCF0:USTF0",1761979457005,0.11936786,110020.0,110010.0,0.4556964]
["bitfinex-derivatives","BTCF0:USTF0",1761979457198,0.11936786,110020.0,110010.0,0.50478682]
["bitfinex-derivatives","BTCF0:USTF0",1761979460304,0.27321065,110020.0,110010.0,0.41384042]
["bitfinex-derivatives","BTCF0:USTF0",1761979461202,0.27321065,110020.0,110010.0,0.36475]
["bitfinex-derivatives","BTCF0:USTF0",1761979461609,0.27321065,110020.0,110010.0,0.4556965]
["bitfinex-derivatives","BTCF0:USTF0",1761979464111,0.11936786,110020.0,110010.0,0.4556965]
["bitfinex-derivatives","BTCF0:USTF0",1761979464504,0.11936786,110020.0,110010.0,0.50478692]
["bitfinex-derivatives","BTCF0:USTF0",1761979464704,0.14110786,110020.0,110010.0,0.50478692]
["bitfinex-derivatives","BTCF0:USTF0",1761979465109,0.11976447,110020.0,110010.0,0.50478692]
["bitfinex-derivatives","BTCF0:USTF0",1761979465815,0.14231447,110020.0,110010.0,0.50478692]
["bitfinex-derivatives","BTCF0:USTF0",1761979466311,0.14231447,110020.0,110010.0,0.19214692]
["bitfinex-derivatives","BTCF0:USTF0",1761979466711,0.25146726,110020.0,110010.0,0.50490692]
["bitfinex-derivatives","BTCF0:USTF0",1761979471118,0.25146726,110020.0,110010.0,0.4558165]
["bitfinex-derivatives","BTCF0:USTF0",1761979471319,0.16053898,110020.0,110010.0,0.4558165]
["bitfinex-derivatives","BTCF0:USTF0",1761979471519,0.13798898,110020.0,110010.0,0.50490692]
["bitfinex-derivatives","BTCF0:USTF0",1761979471819,0.13798898,110020.0,110010.0,0.61406963]
["bitfinex-derivatives","BTCF0:USTF0",1761979472120,0.13798898,110020.0,110010.0,0.56497921]
["bitfinex-derivatives","BTCF0:USTF0",1761979472622,0.22892718,110020.0,110010.0,0.56497921]
["bitfinex-derivatives","BTCF0:USTF0",1761979473007,0.22892718,110020.0,110010.0,0.61406963]
["bitfinex-derivatives","BTCF0:USTF0",1761979473220,0.22892718,110020.0,110010.0,0.56497921]
["bitfinex-derivatives","BTCF0:USTF0",1761979473822,0.13798898,110020.0,110010.0,0.56497921]
["bitfinex-derivatives","BTCF0:USTF0",1761979474221,0.16053898,110020.0,110010.0,0.56497921]
["bitfinex-derivatives","BTCF0:USTF0",1761979474422,0.36063989,110020.0,110010.0,0.4558165]
["bitfinex-derivatives","BTCF0:USTF0",1761979475118,0.38162127,110020.0,110010.0,0.4557765]
["bitfinex-derivatives","BTCF0:USTF0",1761979476717,0.16329585,110020.0,110010.0,0.4557765]
["bitfinex-derivatives","BTCF0:USTF0",1761979476924,0.36063989,110020.0,110010.0,0.4557765]
["bitfinex-derivatives","BTCF0:USTF0",1761979478120,0.38162509,110020.0,110010.0,0.4557765]
["bitfinex-derivatives","BTCF0:USTF0",1761979479628,0.38162509,110020.0,110010.0,0.50486692]
["bitfinex-derivatives","BTCF0:USTF0",1761979483830,0.38164019,110020.0,110010.0,0.50486692]
["bitfinex-derivatives","BTCF0:USTF0",1761979490249,0.39550019,110020.0,110010.0,0.50486692]
["bitfinex-derivatives","BTCF0:USTF0",1761979490748,0.39550019,110020.0,110010.0,0.41392042]
["bitfinex-derivatives","BTCF0:USTF0",1761979493151,0.39550019,110020.0,110010.0,0.50486762]
["bitfinex-derivatives","BTCF0:USTF0",1761979493942,0.39550019,110020.0,110010.0,0.41392042]
["bitfinex-derivatives","BTCF0:USTF0",1761979496550,0.39550019,110020.0,110010.0,0.50486772]
["bitfinex-derivatives","BTCF0:USTF0",1761979500052,0.17717477,110020.0,110010.0,0.50486772]
["bitfinex-derivatives","BTCF0:USTF0",1761979500253,0.39550019,110020.0,110010.0,0.50486772]
["bitfinex-derivatives","BTCF0:USTF0",1761979501556,0.39450019,110020.0,110010.0,0.50486772]
["bitfinex-derivatives","BTCF0:USTF0",1761979502657,0.39250019,110020.0,110010.0,0.50486772]
["bitfinex-derivatives","BTCF0:USTF0",1761979504548,0.39250019,110020.0,110010.0,0.49746772]
["bitfinex-derivatives","BTCF0:USTF0",1761979505054,0.39250019,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979505254,0.37864019,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979507062,0.26947748,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979508161,0.37864019,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979508462,0.26947748,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979512768,0.24847718,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979513566,0.35763989,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979515569,0.13931447,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979515759,0.24847718,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979516467,0.24847718,110020.0,110010.0,0.61977043]
["bitfinex-derivatives","BTCF0:USTF0",1761979517468,0.15753898,110020.0,110010.0,0.61977043]
["bitfinex-derivatives","BTCF0:USTF0",1761979526481,0.15753898,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979526682,0.15753898,110020.0,110010.0,0.61977043]
["bitfinex-derivatives","BTCF0:USTF0",1761979531086,0.15753898,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979533282,0.15753981,110020.0,110010.0,0.51060772]
["bitfinex-derivatives","BTCF0:USTF0",1761979534890,0.17122981,110020.0,110010.0,0.40652042]
["bitfinex-derivatives","BTCF0:USTF0",1761979535597,0.17122981,110020.0,110010.0,0.49746782]
["bitfinex-derivatives","BTCF0:USTF0",1761979538093,0.17122981,110020.0,110010.0,0.34534798]
["bitfinex-derivatives","BTCF0:USTF0",1761979538289,0.17122981,110020.0,110010.0,0.38821798]
["bitfinex-derivatives","BTCF0:USTF0",1761979552257,0.17122981,110020.0,110010.0,0.39654798]
["bitfinex-derivatives","BTCF0:USTF0",1761979561018,0.17122981,110020.0,110010.0,0.38821798]
["bitfinex-derivatives","BTCF0:USTF0",1761979563212,0.17122981,110020.0,110010.0,0.39621798]
["bitfinex-derivatives","BTCF0:USTF0",1761979565011,0.17122981,110020.0,110010.0,0.36672798]
["bitfinex-derivatives","BTCF0:USTF0",1761979565212,0.17122981,110020.0,110010.0,0.38873798]
["bitfinex-derivatives","BTCF0:USTF0",1761979565420,0.17122981,110020.0,110010.0,0.40187798]
["bitfinex-derivatives","BTCF0:USTF0",1761979566519,0.06206627,110020.0,110010.0,0.40187798]
["bitfinex-derivatives","BTCF0:USTF0",1761979566725,0.17122981,110020.0,110010.0,0.40187798]
["bitfinex-derivatives","BTCF0:USTF0",1761979572829,0.15753981,110020.0,110010.0,0.40187798]
["bitfinex-derivatives","BTCF0:USTF0",1761979577435,0.17144981,110020.0,110010.0,0.40187798]
["bitfinex-derivatives","BTCF0:USTF0",1761979579937,0.15753981,110020.0,110010.0,0.40187798]
["bitfinex-derivatives","BTCF0:USTF0",1761979580137,0.15753981,110020.0,110010.0,0.49282508]
["bitfinex-derivatives","BTCF0:USTF0",1761979580339,0.15853981,110020.0,110010.0,0.49282508]
["bitfinex-derivatives","BTCF0:USTF0",1761979580530,0.15453981,110020.0,110010.0,0.49282508]
["bitfinex-derivatives","BTCF0:USTF0",1761979580731,0.16253981,110020.0,110010.0,0.49282508]
["bitfinex-derivatives","BTCF0:USTF0",1761979581330,0.16253981,110020.0,110010.0,0.40187798]
["bitfinex-derivatives","BTCF0:USTF0",1761979588244,0.16253981,110020.0,110010.0,0.4509684]
["bitfinex-derivatives","BTCF0:USTF0",1761979589244,0.17636981,110020.0,110010.0,0.4509684]
["bitfinex-derivatives","BTCF0:USTF0",1761979589755,0.16253981,110020.0,110010.0,0.4509684]
["bitfinex-derivatives","BTCF0:USTF0",1761979591249,0.25347891,110020.0,110010.0,0.4509684]
["bitfinex-derivatives","BTCF0:USTF0",1761979592848,0.25347891,110020.0,110010.0,0.41822042]
["bitfinex-derivatives","BTCF0:USTF0",1761979593352,0.36267135,110020.0,110010.0,0.41822042]
["bitfinex-derivatives","BTCF0:USTF0",1761979593850,0.36267135,110020.0,110010.0,0.50916752]
["bitfinex-derivatives","BTCF0:USTF0",1761979595151,0.36267135,110020.0,110010.0,0.41822042]
["bitfinex-derivatives","BTCF0:USTF0",1761979595355,0.37650135,110020.0,110010.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1761979595947,0.37650135,110020.0,110010.0,0.3899997]
["bitfinex-derivatives","BTCF0:USTF0",1761979596452,0.47640368,110020.0,110010.0,0.3899997]
["bitfinex-derivatives","BTCF0:USTF0",1761979600947,0.37650135,110020.0,110010.0,0.3981597]
["bitfinex-derivatives","BTCF0:USTF0",1761979601347,0.37650135,110020.0,110010.0,0.3667297]
["bitfinex-derivatives","BTCF0:USTF0",1761979601555,0.37650135,110020.0,110010.0,0.3881597]
["bitfinex-derivatives","BTCF0:USTF0",1761979602551,0.47640368,110020.0,110010.0,0.3881597]
["bitfinex-derivatives","BTCF0:USTF0",1761979614061,0.78900368,110020.0,110010.0,0.0755597]
["bitfinex-derivatives","BTCF0:USTF0",1761979616063,0.47640368,110020.0,110010.0,0.0755597]
["bitfinex-derivatives","BTCF0:USTF0",1761979619763,0.37650135,110020.0,110010.0,0.0755597]
["bitfinex-derivatives","BTCF0:USTF0",1761979619955,0.37650135,110020.0,110010.0,0.0892697]
["bitfinex-derivatives","BTCF0:USTF0",1761979621660,0.37650135,110020.0,110010.0,0.0755597]
["bitfinex-derivatives","BTCF0:USTF0",1761979625562,0.37650135,110020.0,110010.0,0.0549497]
["bitfinex-derivatives","BTCF0:USTF0",1761979625869,0.37650135,110020.0,110010.0,0.0327497]
["bitfinex-derivatives","BTCF0:USTF0",1761979626064,0.37650135,110020.0,110010.0,0.0549497]
["bitfinex-derivatives","BTCF0:USTF0",1761979626271,0.48567934,110020.0,110010.0,0.0327497]
["bitfinex-derivatives","BTCF0:USTF0",1761979626672,0.58558167,110020.0,110010.0,0.0549497]
["bitfinex-derivatives","BTCF0:USTF0",1761979626972,0.47640368,110020.0,110010.0,0.0549497]
["bitfinex-derivatives","BTCF0:USTF0",1761979627271,0.58558167,110020.0,110010.0,0.0549497]
["bitfinex-derivatives","BTCF0:USTF0",1761979627477,0.61006052,110020.0,110010.0,0.0327497]
["bitfinex-derivatives","BTCF0:USTF0",1761979627876,0.149487,110010.0,110000.0,0.43807012]
["bitfinex-derivatives","BTCF0:USTF0",1761979628171,0.36784298,110010.0,110000.0,0.43807012]
["bitfinex-derivatives","BTCF0:USTF0",1761979628474,0.36784298,110010.0,110000.0,0.3889797]
["bitfinex-derivatives","BTCF0:USTF0",1761979628769,0.36784298,110010.0,110000.0,0.3889397]
["bitfinex-derivatives","BTCF0:USTF0",1761979629680,0.37284298,110010.0,110000.0,0.3889397]
["bitfinex-derivatives","BTCF0:USTF0",1761979629981,0.37284298,110010.0,110000.0,0.0763797]
["bitfinex-derivatives","BTCF0:USTF0",1761979630184,0.37284298,110010.0,110000.0,0.3889397]
["bitfinex-derivatives","BTCF0:USTF0",1761979630880,0.26366499,110010.0,110000.0,0.3889397]
["bitfinex-derivatives","BTCF0:USTF0",1761979631381,0.26366499,110010.0,110000.0,0.52898542]
["bitfinex-derivatives","BTCF0:USTF0",1761979632079,0.26366499,110010.0,110000.0,0.50910572]
["bitfinex-derivatives","BTCF0:USTF0",1761979632276,0.24997499,110010.0,110000.0,0.50910572]
["bitfinex-derivatives","BTCF0:USTF0",1761979638486,0.37221298,110010.0,110000.0,0.40532042]
["bitfinex-derivatives","BTCF0:USTF0",1761979638789,0.37221298,110010.0,110000.0,0.38896208]
["bitfinex-derivatives","BTCF0:USTF0",1761979639792,0.26303499,110010.0,110000.0,0.38896208]
["bitfinex-derivatives","BTCF0:USTF0",1761979640285,0.37221298,110010.0,110000.0,0.38896208]
["bitfinex-derivatives","BTCF0:USTF0",1761979643494,0.37221298,110010.0,110000.0,0.07636208]
["bitfinex-derivatives","BTCF0:USTF0",1761979643686,0.37221298,110010.0,110000.0,0.38896208]
["bitfinex-derivatives","BTCF0:USTF0",1761979645389,0.37221298,110010.0,110000.0,0.07636208]
["bitfinex-derivatives","BTCF0:USTF0",1761979645601,0.37221298,110010.0,110000.0,0.03273208]
["bitfinex-derivatives","BTCF0:USTF0",1761979645887,0.37221298,110010.0,110000.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1761979646090,0.37221298,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979646686,0.47211531,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979652590,0.50583716,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979652790,0.48135831,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979653300,0.48145303,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979653497,0.3815507,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979653697,0.3723077,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979656402,0.39678655,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979656603,0.3723077,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979662903,0.3723077,110010.0,110000.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761979663803,0.26308235,110010.0,110000.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761979664103,0.3723077,110010.0,110000.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761979665613,0.26308235,110010.0,110000.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761979666104,0.3723077,110010.0,110000.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1761979666309,0.3723077,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979667110,0.39678655,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979673313,0.39678655,110010.0,110000.0,0.38955208]
["bitfinex-derivatives","BTCF0:USTF0",1761979683921,0.39678655,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979684122,0.42942877,110010.0,110000.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761979685422,0.05897,110000.0,109990.0,0.1258825]
["bitfinex-derivatives","BTCF0:USTF0",1761979685621,0.16819535,110000.0,109990.0,0.4384825]
["bitfinex-derivatives","BTCF0:USTF0",1761979687009,0.16819535,110000.0,109990.0,0.4515725]
["bitfinex-derivatives","BTCF0:USTF0",1761979687216,0.15620535,110000.0,109990.0,0.4515725]
["bitfinex-derivatives","BTCF0:USTF0",1761979688319,0.15620535,110000.0,109990.0,0.41884042]
["bitfinex-derivatives","BTCF0:USTF0",1761979691028,0.15920535,110000.0,109990.0,0.41884042]
["bitfinex-derivatives","BTCF0:USTF0",1761979696933,0.17194535,110000.0,109990.0,0.41884042]
["bitfinex-derivatives","BTCF0:USTF0",1761979697534,0.17194535,110000.0,109990.0,0.09315042]
["bitfinex-derivatives","BTCF0:USTF0",1761979697738,0.17203073,110000.0,109990.0,0.40575042]
["bitfinex-derivatives","BTCF0:USTF0",1761979697940,0.17203073,110000.0,109990.0,0.4385033]
["bitfinex-derivatives","BTCF0:USTF0",1761979699144,0.17203073,110000.0,109990.0,0.40575042]
["bitfinex-derivatives","BTCF0:USTF0",1761979700240,0.17203073,110000.0,109990.0,0.43850313]
["bitfinex-derivatives","BTCF0:USTF0",1761979701448,0.17203073,110000.0,109990.0,0.43850298]
["bitfinex-derivatives","BTCF0:USTF0",1761979702446,0.16703073,110000.0,109990.0,0.43850298]
["bitfinex-derivatives","BTCF0:USTF0",1761979702646,0.17503073,110000.0,109990.0,0.43850298]
["bitfinex-derivatives","BTCF0:USTF0",1761979703440,0.17503073,110000.0,109990.0,0.45180298]
["bitfinex-derivatives","BTCF0:USTF0",1761979704046,0.17503073,110000.0,109990.0,0.43850298]
["bitfinex-derivatives","BTCF0:USTF0",1761979704445,0.17503073,110000.0,109990.0,0.45240298]
["bitfinex-derivatives","BTCF0:USTF0",1761979706948,0.17503073,110000.0,109990.0,0.43850298]
["bitfinex-derivatives","BTCF0:USTF0",1761979708847,0.17503073,110000.0,109990.0,0.45240298]
["bitfinex-derivatives","BTCF0:USTF0",1761979711451,0.16229073,110000.0,109990.0,0.45240298]
["bitfinex-derivatives","BTCF0:USTF0",1761979711851,0.13969073,110000.0,109990.0,0.45240298]
["bitfinex-derivatives","BTCF0:USTF0",1761979712250,0.16185073,110000.0,109990.0,0.41965042]
["bitfinex-derivatives","BTCF0:USTF0",1761979713853,0.13969073,110000.0,109990.0,0.41965042]
["bitfinex-derivatives","BTCF0:USTF0",1761979714054,0.11731073,110000.0,109990.0,0.51061402]
["bitfinex-derivatives","BTCF0:USTF0",1761979714554,0.14052073,110000.0,109990.0,0.51061402]
["bitfinex-derivatives","BTCF0:USTF0",1761979714748,0.16268073,110000.0,109990.0,0.51061402]
["bitfinex-derivatives","BTCF0:USTF0",1761979715349,0.27187664,110000.0,109990.0,0.51061402]
["bitfinex-derivatives","BTCF0:USTF0",1761979716143,0.22650664,110000.0,109990.0,0.51061402]
["bitfinex-derivatives","BTCF0:USTF0",1761979717355,0.11729601,110000.0,109990.0,0.51061402]
["bitfinex-derivatives","BTCF0:USTF0",1761979717655,0.11729601,110000.0,109990.0,0.61982465]
["bitfinex-derivatives","BTCF0:USTF0",1761979717849,0.11729601,110000.0,109990.0,0.57073423]
["bitfinex-derivatives","BTCF0:USTF0",1761979718557,0.11729601,110000.0,109990.0,0.4615236]
["bitfinex-derivatives","BTCF0:USTF0",1761979719457,0.20825131,110000.0,109990.0,0.4615236]
["bitfinex-derivatives","BTCF0:USTF0",1761979720158,0.23146131,110000.0,109990.0,0.4615236]
["bitfinex-derivatives","BTCF0:USTF0",1761979720458,0.25378131,110000.0,109990.0,0.4615236]
["bitfinex-derivatives","BTCF0:USTF0",1761979721457,0.25378131,110000.0,109990.0,0.51062101]
["bitfinex-derivatives","BTCF0:USTF0",1761979722962,0.25378131,110000.0,109990.0,0.4615236]
["bitfinex-derivatives","BTCF0:USTF0",1761979724564,0.25378131,110000.0,109990.0,0.51060844]
["bitfinex-derivatives","BTCF0:USTF0",1761979725263,0.25378131,110000.0,109990.0,0.51060538]
["bitfinex-derivatives","BTCF0:USTF0",1761979725862,0.25378131,110000.0,109990.0,0.61981601]
["bitfinex-derivatives","BTCF0:USTF0",1761979727970,0.20825131,110000.0,109990.0,0.61981601]
["bitfinex-derivatives","BTCF0:USTF0",1761979728560,0.23090131,110000.0,109990.0,0.61981601]
["bitfinex-derivatives","BTCF0:USTF0",1761979729475,0.23090131,110000.0,109990.0,0.51060538]
["bitfinex-derivatives","BTCF0:USTF0",1761979729673,0.20825131,110000.0,109990.0,0.61981601]
["bitfinex-derivatives","BTCF0:USTF0",1761979729967,0.20825131,110000.0,109990.0,0.57073423]
["bitfinex-derivatives","BTCF0:USTF0",1761979730464,0.0549847,110030.0,110020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761979730465,0.12879599,110030.0,110020.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761979730667,0.20014113,110030.0,110020.0,0.49308165]
["bitfinex-derivatives","BTCF0:USTF0",1761979730873,0.24511113,110030.0,110020.0,0.45121213]
["bitfinex-derivatives","BTCF0:USTF0",1761979731072,0.24511113,110030.0,110020.0,0.41849928]
["bitfinex-derivatives","BTCF0:USTF0",1761979731272,0.24511113,110030.0,110020.0,0.45120781]
["bitfinex-derivatives","BTCF0:USTF0",1761979731467,0.24511113,110030.0,110020.0,0.54214661]
["bitfinex-derivatives","BTCF0:USTF0",1761979731668,0.24520102,110030.0,110020.0,0.54214661]
["bitfinex-derivatives","BTCF0:USTF0",1761979731866,0.24720102,110030.0,110020.0,0.54214661]
["bitfinex-derivatives","BTCF0:USTF0",1761979732069,0.24720102,110030.0,110020.0,0.45120781]
["bitfinex-derivatives","BTCF0:USTF0",1761979732371,0.24620102,110030.0,110020.0,0.54214661]
["bitfinex-derivatives","BTCF0:USTF0",1761979732772,0.24620102,110030.0,110020.0,0.40213853]
["bitfinex-derivatives","BTCF0:USTF0",1761979732973,0.25720102,110030.0,110020.0,0.49307733]
["bitfinex-derivatives","BTCF0:USTF0",1761979733174,0.25720102,110030.0,110020.0,0.54214661]
["bitfinex-derivatives","BTCF0:USTF0",1761979733472,0.25720102,110030.0,110020.0,0.49307733]
["bitfinex-derivatives","BTCF0:USTF0",1761979733667,0.24620102,110030.0,110020.0,0.49307733]
["bitfinex-derivatives","BTCF0:USTF0",1761979733872,0.24620102,110030.0,110020.0,0.49407733]
["bitfinex-derivatives","BTCF0:USTF0",1761979734173,0.24620102,110030.0,110020.0,0.40313853]
["bitfinex-derivatives","BTCF0:USTF0",1761979734475,0.36855165,110030.0,110020.0,0.39048853]
["bitfinex-derivatives","BTCF0:USTF0",1761979734677,0.36855165,110030.0,110020.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761979735578,0.25934102,110030.0,110020.0,0.40428853]
["bitfinex-derivatives","BTCF0:USTF0",1761979737477,0.25934102,110030.0,110020.0,0.39048853]
["bitfinex-derivatives","BTCF0:USTF0",1761979741883,0.25934102,110030.0,110020.0,0.40428853]
["bitfinex-derivatives","BTCF0:USTF0",1761979742186,0.15013039,110030.0,110020.0,0.40428853]
["bitfinex-derivatives","BTCF0:USTF0",1761979742379,0.25934102,110030.0,110020.0,0.40428853]
["bitfinex-derivatives","BTCF0:USTF0",1761979742883,0.25934102,110030.0,110020.0,0.39048853]
["bitfinex-derivatives","BTCF0:USTF0",1761979744688,0.25934102,110030.0,110020.0,0.40246853]
["bitfinex-derivatives","BTCF0:USTF0",1761979744880,0.24620102,110030.0,110020.0,0.40246853]
["bitfinex-derivatives","BTCF0:USTF0",1761979745583,0.20123102,110030.0,110020.0,0.60261796]
["bitfinex-derivatives","BTCF0:USTF0",1761979752285,0.20123102,110030.0,110020.0,0.65168724]
["bitfinex-derivatives","BTCF0:USTF0",1761979753491,0.22347102,110030.0,110020.0,0.65168724]
["bitfinex-derivatives","BTCF0:USTF0",1761979753686,0.24644102,110030.0,110020.0,0.65168724]
["bitfinex-derivatives","BTCF0:USTF0",1761979757297,0.24644102,110030.0,110020.0,0.61897871]
["bitfinex-derivatives","BTCF0:USTF0",1761979757597,0.20123102,110030.0,110020.0,0.50976808]
["bitfinex-derivatives","BTCF0:USTF0",1761979757800,0.20123102,110030.0,110020.0,0.61897871]
["bitfinex-derivatives","BTCF0:USTF0",1761979758295,0.10921063,110040.0,110020.0,0.61897871]
["bitfinex-derivatives","BTCF0:USTF0",1761979758296,0.04521,110050.0,110040.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761979758490,0.15442063,110050.0,110040.0,0.56021055]
["bitfinex-derivatives","BTCF0:USTF0",1761979758690,0.15442063,110050.0,110040.0,0.45099992]
["bitfinex-derivatives","BTCF0:USTF0",1761979758993,0.15442063,110050.0,110040.0,0.54192322]
["bitfinex-derivatives","BTCF0:USTF0",1761979759495,0.15942063,110050.0,110040.0,0.50923258]
["bitfinex-derivatives","BTCF0:USTF0",1761979759695,0.15942063,110050.0,110040.0,0.541921]
["bitfinex-derivatives","BTCF0:USTF0",1761979759889,0.15942063,110050.0,110040.0,0.50923258]
["bitfinex-derivatives","BTCF0:USTF0",1761979760798,0.15942063,110050.0,110040.0,0.61844321]
["bitfinex-derivatives","BTCF0:USTF0",1761979762500,0.15942063,110050.0,110040.0,0.65111444]
["bitfinex-derivatives","BTCF0:USTF0",1761979763702,0.15942063,110050.0,110040.0,0.66025634]
["bitfinex-derivatives","BTCF0:USTF0",1761979764602,0.17238063,110050.0,110040.0,0.45106051]
["bitfinex-derivatives","BTCF0:USTF0",1761979766396,0.17238063,110050.0,110040.0,0.40199123]
["bitfinex-derivatives","BTCF0:USTF0",1761979767400,0.17238063,110050.0,110040.0,0.07672123]
["bitfinex-derivatives","BTCF0:USTF0",1761979767604,0.17238063,110050.0,110040.0,0.38928123]
["bitfinex-derivatives","BTCF0:USTF0",1761979774016,0.05021,110050.0,110040.0,0.51184186]
["bitfinex-derivatives","BTCF0:USTF0",1761979774223,0.15942063,110050.0,110040.0,0.51184186]
["bitfinex-derivatives","BTCF0:USTF0",1761979775527,0.05021,110050.0,110040.0,0.40263123]
["bitfinex-derivatives","BTCF0:USTF0",1761979777324,0.06317,110050.0,110040.0,0.40263123]
["bitfinex-derivatives","BTCF0:USTF0",1761979777524,0.17227543,110050.0,110040.0,0.40263123]
["bitfinex-derivatives","BTCF0:USTF0",1761979782432,0.17227543,110050.0,110040.0,0.45170051]
["bitfinex-derivatives","BTCF0:USTF0",1761979786133,0.16927543,110050.0,110040.0,0.45170051]
["bitfinex-derivatives","BTCF0:USTF0",1761979787236,0.16927543,110050.0,110040.0,0.41902928]
["bitfinex-derivatives","BTCF0:USTF0",1761979794635,0.16927543,110050.0,110040.0,0.38413928]
["bitfinex-derivatives","BTCF0:USTF0",1761979794838,0.16927543,110050.0,110040.0,0.40648928]
["bitfinex-derivatives","BTCF0:USTF0",1761979795141,0.16927543,110050.0,110040.0,0.39015595]
["bitfinex-derivatives","BTCF0:USTF0",1761979797739,0.05635,110040.0,110030.0,0.12683523]
["bitfinex-derivatives","BTCF0:USTF0",1761979797942,0.16545543,110040.0,110030.0,0.43931523]
["bitfinex-derivatives","BTCF0:USTF0",1761979798347,0.16545543,110040.0,110030.0,0.39024595]
["bitfinex-derivatives","BTCF0:USTF0",1761979798942,0.16545543,110040.0,110030.0,0.39124595]
["bitfinex-derivatives","BTCF0:USTF0",1761979801045,0.16545543,110040.0,110030.0,0.39024595]
["bitfinex-derivatives","BTCF0:USTF0",1761979801249,0.16745543,110040.0,110030.0,0.39024595]
["bitfinex-derivatives","BTCF0:USTF0",1761979802941,0.16745543,110040.0,110030.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761979803141,0.16745543,110040.0,110030.0,0.39021037]
["bitfinex-derivatives","BTCF0:USTF0",1761979804239,0.16745543,110040.0,110030.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761979804444,0.16745543,110040.0,110030.0,0.3902087]
["bitfinex-derivatives","BTCF0:USTF0",1761979808250,0.04509,110040.0,110030.0,0.4034087]
["bitfinex-derivatives","BTCF0:USTF0",1761979808544,0.15419543,110040.0,110030.0,0.4034087]
["bitfinex-derivatives","BTCF0:USTF0",1761979813157,0.002,110040.0,110030.0,0.4943392]
["bitfinex-derivatives","BTCF0:USTF0",1761979813654,0.02525,110040.0,110030.0,0.4943392]
["bitfinex-derivatives","BTCF0:USTF0",1761979814041,0.002,110040.0,110030.0,0.54338725]
["bitfinex-derivatives","BTCF0:USTF0",1761979814950,0.02525,110040.0,110030.0,0.45245675]
["bitfinex-derivatives","BTCF0:USTF0",1761979815154,0.15736543,110040.0,110030.0,0.4034087]
["bitfinex-derivatives","BTCF0:USTF0",1761979817557,0.15736543,110040.0,110030.0,0.4943391]
["bitfinex-derivatives","BTCF0:USTF0",1761979818147,0.15736543,110040.0,110030.0,0.54338715]
["bitfinex-derivatives","BTCF0:USTF0",1761979821060,0.04826,110040.0,110030.0,0.54338715]
["bitfinex-derivatives","BTCF0:USTF0",1761979821661,0.04826,110040.0,110030.0,0.45245675]
["bitfinex-derivatives","BTCF0:USTF0",1761979822562,0.15736543,110040.0,110030.0,0.45245675]
["bitfinex-derivatives","BTCF0:USTF0",1761979823256,0.13435543,110040.0,110030.0,0.45245675]
["bitfinex-derivatives","BTCF0:USTF0",1761979823564,0.13435543,110040.0,110030.0,0.54338725]
["bitfinex-derivatives","BTCF0:USTF0",1761979823765,0.13435543,110040.0,110030.0,0.51068855]
["bitfinex-derivatives","BTCF0:USTF0",1761979824263,0.02525,110040.0,110030.0,0.51068855]
["bitfinex-derivatives","BTCF0:USTF0",1761979824861,0.04798,110040.0,110030.0,0.49748855]
["bitfinex-derivatives","BTCF0:USTF0",1761979825066,0.17099543,110040.0,110030.0,0.41919805]
["bitfinex-derivatives","BTCF0:USTF0",1761979826964,0.15708543,110040.0,110030.0,0.51012855]
["bitfinex-derivatives","BTCF0:USTF0",1761979827565,0.04798,110040.0,110030.0,0.51012855]
["bitfinex-derivatives","BTCF0:USTF0",1761979831873,0.17099543,110040.0,110030.0,0.41919805]
["bitfinex-derivatives","BTCF0:USTF0",1761979834165,0.17099543,110040.0,110030.0,0.45193202]
["bitfinex-derivatives","BTCF0:USTF0",1761979836073,0.17099543,110040.0,110030.0,0.41919805]
["bitfinex-derivatives","BTCF0:USTF0",1761979837274,0.28017246,110040.0,110030.0,0.41919805]
["bitfinex-derivatives","BTCF0:USTF0",1761979838679,0.28017246,110040.0,110030.0,0.43929641]
["bitfinex-derivatives","BTCF0:USTF0",1761979840172,0.06189,110040.0,110030.0,0.54321691]
["bitfinex-derivatives","BTCF0:USTF0",1761979840371,0.15712123,110040.0,110030.0,0.54321691]
["bitfinex-derivatives","BTCF0:USTF0",1761979840573,0.11114123,110040.0,110030.0,0.54321691]
["bitfinex-derivatives","BTCF0:USTF0",1761979840774,0.15708123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979840973,0.15708123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979841677,0.15708123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979841976,0.15708123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979842577,0.15708123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979843880,0.15708123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979844072,0.11114123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979844674,0.13379123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979846677,0.15708123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979847073,0.15708123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979847270,0.15708123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979847880,0.15708123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979851076,0.13379123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979851276,0.11114123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979851781,0.11114123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979852280,0.11114123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979852780,0.11114123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979852982,0.11114123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979854183,0.11114123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979854579,0.11114123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979855185,0.26622246,110040.0,110030.0,0.41954805]
["bitfinex-derivatives","BTCF0:USTF0",1761979855589,0.15708123,110040.0,110030.0,0.41954805]
["bitfinex-derivatives","BTCF0:USTF0",1761979855886,0.15708123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979856084,0.13379123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979856284,0.11114123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979856484,0.11114123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979858080,0.15708123,110040.0,110030.0,0.41954805]
["bitfinex-derivatives","BTCF0:USTF0",1761979858485,0.17017123,110040.0,110030.0,0.41954805]
["bitfinex-derivatives","BTCF0:USTF0",1761979858780,0.15708123,110040.0,110030.0,0.41954805]
["bitfinex-derivatives","BTCF0:USTF0",1761979860282,0.04794,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979860482,0.15708123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979862385,0.15708123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979865279,0.15708123,110040.0,110030.0,0.52868928]
["bitfinex-derivatives","BTCF0:USTF0",1761979865588,0.15708123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979866590,0.13379123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979870194,0.13379123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979870391,0.13379123,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979874600,0.13379123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979876106,0.15501123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979878000,0.13379123,110040.0,110030.0,0.51047855]
["bitfinex-derivatives","BTCF0:USTF0",1761979878207,0.002,110040.0,110030.0,0.61961978]
["bitfinex-derivatives","BTCF0:USTF0",1761979878910,0.002,110040.0,110030.0,0.63596521]
["bitfinex-derivatives","BTCF0:USTF0",1761979879298,0.002,110040.0,110030.0,0.57057173]
["bitfinex-derivatives","BTCF0:USTF0",1761979881615,0.04683,110040.0,110030.0,0.57057173]
["bitfinex-derivatives","BTCF0:USTF0",1761979881813,0.15597123,110040.0,110030.0,0.57057173]
["bitfinex-derivatives","BTCF0:USTF0",1761979882811,0.15597123,110040.0,110030.0,0.4614305]
["bitfinex-derivatives","BTCF0:USTF0",1761979883107,0.27824246,110040.0,110030.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1761979883311,0.26511246,110040.0,110030.0,0.51052787]
["bitfinex-derivatives","BTCF0:USTF0",1761979883713,0.04683,110040.0,110030.0,0.41959737]
["bitfinex-derivatives","BTCF0:USTF0",1761979884008,0.26511246,110040.0,110030.0,0.10711737]
["bitfinex-derivatives","BTCF0:USTF0",1761979884318,0.26511246,110040.0,110030.0,0.41959737]
["bitfinex-derivatives","BTCF0:USTF0",1761979885313,0.27824246,110040.0,110030.0,0.40660737]
["bitfinex-derivatives","BTCF0:USTF0",1761979888013,0.27824246,110040.0,110030.0,0.4393399]
["bitfinex-derivatives","BTCF0:USTF0",1761979888515,0.27824246,110040.0,110030.0,0.4381299]
["bitfinex-derivatives","BTCF0:USTF0",1761979890615,0.27824246,110040.0,110030.0,0.38903253]
["bitfinex-derivatives","BTCF0:USTF0",1761979892320,0.27824246,110040.0,110030.0,0.07655253]
["bitfinex-derivatives","BTCF0:USTF0",1761979899318,0.27828246,110040.0,110030.0,0.07655253]
["bitfinex-derivatives","BTCF0:USTF0",1761979903524,0.87828246,110040.0,110030.0,0.07655253]
["bitfinex-derivatives","BTCF0:USTF0",1761979908428,0.27828246,110040.0,110030.0,0.07655253]
["bitfinex-derivatives","BTCF0:USTF0",1761979912526,0.27828246,110040.0,110030.0,0.03273253]
["bitfinex-derivatives","BTCF0:USTF0",1761979912730,0.05774,110030.0,110020.0,0.3943099]
["bitfinex-derivatives","BTCF0:USTF0",1761979912926,0.16690123,110030.0,110020.0,0.3943099]
["bitfinex-derivatives","BTCF0:USTF0",1761979913630,0.16690123,110030.0,110020.0,0.4381899]
["bitfinex-derivatives","BTCF0:USTF0",1761979913830,0.16690123,110030.0,110020.0,0.4391899]
["bitfinex-derivatives","BTCF0:USTF0",1761979915531,0.16690123,110030.0,110020.0,0.3953099]
["bitfinex-derivatives","BTCF0:USTF0",1761979915726,0.16690123,110030.0,110020.0,0.36798253]
["bitfinex-derivatives","BTCF0:USTF0",1761979916129,0.16690123,110030.0,110020.0,0.39009253]
["bitfinex-derivatives","BTCF0:USTF0",1761979917239,0.26680356,110030.0,110020.0,0.39009253]
["bitfinex-derivatives","BTCF0:USTF0",1761979918138,0.29129192,110030.0,110020.0,0.39009253]
["bitfinex-derivatives","BTCF0:USTF0",1761979918329,0.26680356,110030.0,110020.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1761979918530,0.26680356,110030.0,110020.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1761979918838,0.26680356,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761979918839,0.29129192,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761979919531,0.29129192,110030.0,110020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761979919532,0.30051586,110030.0,110020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761979920337,0.30051586,110030.0,110020.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761979920640,0.30051586,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761979928140,0.30051586,110030.0,110020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761979928346,0.29129192,110030.0,110020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761979929438,0.26680356,110030.0,110020.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761979929641,0.05774,110030.0,110020.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761979929838,0.04448,110030.0,110020.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761979930442,0.04448,110030.0,110020.0,0.08472253]
["bitfinex-derivatives","BTCF0:USTF0",1761979931739,0.04448,110030.0,110020.0,0.39728253]
["bitfinex-derivatives","BTCF0:USTF0",1761979933738,0.04448,110030.0,110020.0,0.48822133]
["bitfinex-derivatives","BTCF0:USTF0",1761979933739,0.02221,110030.0,110020.0,0.48822133]
["bitfinex-derivatives","BTCF0:USTF0",1761979933948,0.0436,110040.0,110030.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761979934647,0.0436,110040.0,110030.0,0.09017253]
["bitfinex-derivatives","BTCF0:USTF0",1761979935149,0.0456,110040.0,110030.0,0.09017253]
["bitfinex-derivatives","BTCF0:USTF0",1761979936348,0.15476123,110040.0,110030.0,0.09017253]
["bitfinex-derivatives","BTCF0:USTF0",1761979939343,0.16761123,110040.0,110030.0,0.09017253]
["bitfinex-derivatives","BTCF0:USTF0",1761979939541,0.0456,110040.0,110030.0,0.09017253]
["bitfinex-derivatives","BTCF0:USTF0",1761979940347,0.15476123,110040.0,110030.0,0.09017253]
["bitfinex-derivatives","BTCF0:USTF0",1761979941050,0.16821123,110040.0,110030.0,0.09017253]
["bitfinex-derivatives","BTCF0:USTF0",1761979942949,0.27737246,110040.0,110030.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1761979945752,0.27737246,110040.0,110030.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1761979946250,0.27737246,110040.0,110020.0,0.21561253]
["bitfinex-derivatives","BTCF0:USTF0",1761979946251,0.05907,110030.0,110020.0,0.21561253]
["bitfinex-derivatives","BTCF0:USTF0",1761979946456,0.16823123,110030.0,110020.0,0.53427253]
["bitfinex-derivatives","BTCF0:USTF0",1761979947462,0.16823123,110030.0,110020.0,0.53527253]
["bitfinex-derivatives","BTCF0:USTF0",1761979948559,0.16823123,110030.0,110020.0,0.39847253]
["bitfinex-derivatives","BTCF0:USTF0",1761979948860,0.16823123,110030.0,110020.0,0.39237253]
["bitfinex-derivatives","BTCF0:USTF0",1761979950054,0.16823123,110030.0,110020.0,0.40586253]
["bitfinex-derivatives","BTCF0:USTF0",1761979952264,0.05907,110030.0,110020.0,0.40586253]
["bitfinex-derivatives","BTCF0:USTF0",1761979952465,0.16823123,110030.0,110020.0,0.40586253]
["bitfinex-derivatives","BTCF0:USTF0",1761979955364,0.16823123,110030.0,110020.0,0.4549599]
["bitfinex-derivatives","BTCF0:USTF0",1761979959375,0.16823123,110030.0,110020.0,0.42222737]
["bitfinex-derivatives","BTCF0:USTF0",1761979960464,0.15478123,110030.0,110020.0,0.42222737]
["bitfinex-derivatives","BTCF0:USTF0",1761979961271,0.15477737,110030.0,110020.0,0.42222737]
["bitfinex-derivatives","BTCF0:USTF0",1761979967974,0.16854737,110030.0,110020.0,0.42222737]
["bitfinex-derivatives","BTCF0:USTF0",1761979969977,0.16854737,110030.0,110020.0,0.44146468]
["bitfinex-derivatives","BTCF0:USTF0",1761979971274,0.16854737,110030.0,110020.0,0.40873737]
["bitfinex-derivatives","BTCF0:USTF0",1761979972266,0.16854737,110030.0,110020.0,0.41456737]
["bitfinex-derivatives","BTCF0:USTF0",1761979972966,0.16854737,110030.0,110020.0,0.40873737]
["bitfinex-derivatives","BTCF0:USTF0",1761979973576,0.27770474,110030.0,110020.0,0.40873737]
["bitfinex-derivatives","BTCF0:USTF0",1761979973772,0.16854737,110030.0,110020.0,0.40873737]
["bitfinex-derivatives","BTCF0:USTF0",1761979976779,0.16854737,110030.0,110020.0,0.4414792]
["bitfinex-derivatives","BTCF0:USTF0",1761979978464,0.16854737,110030.0,110020.0,0.4414392]
["bitfinex-derivatives","BTCF0:USTF0",1761979978679,0.27770474,110030.0,110020.0,0.4414392]
["bitfinex-derivatives","BTCF0:USTF0",1761979978877,0.27770474,110030.0,110020.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761979979179,0.27770474,110030.0,110020.0,0.39234225]
["bitfinex-derivatives","BTCF0:USTF0",1761979981586,0.3021931,110030.0,110020.0,0.39234225]
["bitfinex-derivatives","BTCF0:USTF0",1761979982283,0.27770474,110030.0,110020.0,0.39234225]
["bitfinex-derivatives","BTCF0:USTF0",1761979989972,0.15477737,110030.0,110020.0,0.40554225]
["bitfinex-derivatives","BTCF0:USTF0",1761979997684,0.17844573,110040.0,110030.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761979997887,0.2876031,110040.0,110030.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761979998389,0.3006531,110040.0,110030.0,0.08489225]
["bitfinex-derivatives","BTCF0:USTF0",1761979998887,0.3026531,110040.0,110030.0,0.08489225]
["bitfinex-derivatives","BTCF0:USTF0",1761979999087,0.3026531,110040.0,110030.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761980002189,0.3026531,110040.0,110030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761980012413,0.30267109,110040.0,110030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761980021322,0.19351116,110040.0,110030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761980023015,0.43517629,110040.0,110030.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761980023214,0.05931,110030.0,110020.0,0.43782962]
["bitfinex-derivatives","BTCF0:USTF0",1761980023417,0.16846481,110030.0,110020.0,0.43782962]
["bitfinex-derivatives","BTCF0:USTF0",1761980023823,0.16846481,110030.0,110020.0,0.12534962]
["bitfinex-derivatives","BTCF0:USTF0",1761980024024,0.16846481,110030.0,110020.0,0.43782962]
["bitfinex-derivatives","BTCF0:USTF0",1761980024423,0.16846481,110030.0,110020.0,0.43882962]
["bitfinex-derivatives","BTCF0:USTF0",1761980040543,0.19297116,110030.0,110020.0,0.38973225]
["bitfinex-derivatives","BTCF0:USTF0",1761980041845,0.16846481,110030.0,110020.0,0.38973225]
["bitfinex-derivatives","BTCF0:USTF0",1761980046345,0.16846481,110030.0,110020.0,0.40296225]
["bitfinex-derivatives","BTCF0:USTF0",1761980048541,0.15515481,110030.0,110020.0,0.45205962]
["bitfinex-derivatives","BTCF0:USTF0",1761980050047,0.046,110030.0,110020.0,0.41931737]
["bitfinex-derivatives","BTCF0:USTF0",1761980050747,0.15515481,110030.0,110020.0,0.41931737]
["bitfinex-derivatives","BTCF0:USTF0",1761980054254,0.15515481,110030.0,110020.0,0.45205755]
["bitfinex-derivatives","BTCF0:USTF0",1761980055057,0.046,110030.0,110020.0,0.41931737]
["bitfinex-derivatives","BTCF0:USTF0",1761980060864,0.18991116,110040.0,110030.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761980061055,0.18991116,110040.0,110030.0,0.07672415]
["bitfinex-derivatives","BTCF0:USTF0",1761980062062,0.19191116,110040.0,110030.0,0.07672415]
["bitfinex-derivatives","BTCF0:USTF0",1761980066263,0.19191116,110040.0,110030.0,0.08948415]
["bitfinex-derivatives","BTCF0:USTF0",1761980070964,0.19191116,110040.0,110030.0,0.09870713]
["bitfinex-derivatives","BTCF0:USTF0",1761980071968,0.19191116,110040.0,110030.0,0.08948415]
["bitfinex-derivatives","BTCF0:USTF0",1761980075174,0.19191116,110040.0,110030.0,0.07672415]
["bitfinex-derivatives","BTCF0:USTF0",1761980078669,0.30106597,110040.0,110030.0,0.07672415]
["bitfinex-derivatives","BTCF0:USTF0",1761980078868,0.33367396,110040.0,110030.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1761980082673,0.10231434,110040.0,110030.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1761980082878,0.17886116,110040.0,110030.0,0.40268415]
["bitfinex-derivatives","BTCF0:USTF0",1761980083479,0.28799669,110040.0,110030.0,0.40268415]
["bitfinex-derivatives","BTCF0:USTF0",1761980085382,0.37891899,110040.0,110030.0,0.40268415]
["bitfinex-derivatives","BTCF0:USTF0",1761980088879,0.26977382,110040.0,110030.0,0.40268415]
["bitfinex-derivatives","BTCF0:USTF0",1761980089384,0.26977382,110040.0,110030.0,0.42723915]
["bitfinex-derivatives","BTCF0:USTF0",1761980089778,0.37891899,110040.0,110030.0,0.42723915]
["bitfinex-derivatives","BTCF0:USTF0",1761980090577,0.26977382,110040.0,110030.0,0.51182932]
["bitfinex-derivatives","BTCF0:USTF0",1761980090778,0.24526747,110040.0,110030.0,0.41904737]
["bitfinex-derivatives","BTCF0:USTF0",1761980090985,0.24526747,110040.0,110030.0,0.50997927]
["bitfinex-derivatives","BTCF0:USTF0",1761980091287,0.24526747,110040.0,110030.0,0.54271078]
["bitfinex-derivatives","BTCF0:USTF0",1761980096184,0.1139723,110040.0,110030.0,0.54271078]
["bitfinex-derivatives","BTCF0:USTF0",1761980096391,0.002,110040.0,110030.0,1.21912444]
["bitfinex-derivatives","BTCF0:USTF0",1761980096689,0.20006647,110050.0,110040.0,0.1487337]
["bitfinex-derivatives","BTCF0:USTF0",1761980096890,0.20006647,110050.0,110040.0,0.19780226]
["bitfinex-derivatives","BTCF0:USTF0",1761980097081,0.20006647,110050.0,110040.0,0.2304999]
["bitfinex-derivatives","BTCF0:USTF0",1761980097284,0.0909213,110050.0,110040.0,0.33964507]
["bitfinex-derivatives","BTCF0:USTF0",1761980097484,0.0909213,110050.0,110040.0,0.30694743]
["bitfinex-derivatives","BTCF0:USTF0",1761980097896,0.20406647,110050.0,110040.0,0.30694743]
["bitfinex-derivatives","BTCF0:USTF0",1761980098094,0.20406647,110050.0,110040.0,0.33963494]
["bitfinex-derivatives","BTCF0:USTF0",1761980098494,0.004,110050.0,110040.0,0.93963494]
["bitfinex-derivatives","BTCF0:USTF0",1761980099095,0.15385517,110060.0,110050.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761980099399,0.15385517,110060.0,110050.0,0.40449312]
["bitfinex-derivatives","BTCF0:USTF0",1761980099909,0.16705517,110060.0,110050.0,0.40449312]
["bitfinex-derivatives","BTCF0:USTF0",1761980100397,0.16705517,110060.0,110050.0,0.39516886]
["bitfinex-derivatives","BTCF0:USTF0",1761980100595,0.16905517,110060.0,110050.0,0.39516886]
["bitfinex-derivatives","BTCF0:USTF0",1761980100901,0.27820034,110060.0,110050.0,0.39516886]
["bitfinex-derivatives","BTCF0:USTF0",1761980102405,0.27820034,110060.0,110050.0,0.38195886]
["bitfinex-derivatives","BTCF0:USTF0",1761980104303,0.36910744,110060.0,110050.0,0.38195886]
["bitfinex-derivatives","BTCF0:USTF0",1761980106808,0.36910744,110060.0,110050.0,0.06955886]
["bitfinex-derivatives","BTCF0:USTF0",1761980107107,0.36910744,110060.0,110050.0,0.04718886]
["bitfinex-derivatives","BTCF0:USTF0",1761980107308,0.36910744,110060.0,110050.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761980107509,0.05791,110050.0,110040.0,0.41492637]
["bitfinex-derivatives","BTCF0:USTF0",1761980107807,0.16705517,110050.0,110040.0,0.38223886]
["bitfinex-derivatives","BTCF0:USTF0",1761980108006,0.16705517,110050.0,110040.0,0.41492637]
["bitfinex-derivatives","BTCF0:USTF0",1761980108409,0.15385517,110050.0,110040.0,0.51071007]
["bitfinex-derivatives","BTCF0:USTF0",1761980110012,0.15385517,110050.0,110040.0,0.41978637]
["bitfinex-derivatives","BTCF0:USTF0",1761980110211,0.15385517,110050.0,110040.0,0.52893154]
["bitfinex-derivatives","BTCF0:USTF0",1761980110409,0.15385517,110050.0,110040.0,0.50442268]
["bitfinex-derivatives","BTCF0:USTF0",1761980112116,0.15385517,110050.0,110040.0,0.39527751]
["bitfinex-derivatives","BTCF0:USTF0",1761980116517,0.15385517,110050.0,110040.0,0.44434607]
["bitfinex-derivatives","BTCF0:USTF0",1761980120622,0.15385517,110050.0,110040.0,0.53526977]
["bitfinex-derivatives","BTCF0:USTF0",1761980121321,0.15385517,110050.0,110040.0,0.44434607]
["bitfinex-derivatives","BTCF0:USTF0",1761980121922,0.15385517,110050.0,110040.0,0.53526977]
["bitfinex-derivatives","BTCF0:USTF0",1761980122122,0.15385517,110050.0,110040.0,0.50258226]
["bitfinex-derivatives","BTCF0:USTF0",1761980122823,0.24477057,110050.0,110040.0,0.50258226]
["bitfinex-derivatives","BTCF0:USTF0",1761980124926,0.24477057,110050.0,110040.0,0.61172743]
["bitfinex-derivatives","BTCF0:USTF0",1761980125525,0.1356254,110050.0,110040.0,0.61172743]
["bitfinex-derivatives","BTCF0:USTF0",1761980125726,0.0909154,110050.0,110040.0,0.61172743]
["bitfinex-derivatives","BTCF0:USTF0",1761980126213,0.20006057,110050.0,110040.0,0.61172743]
["bitfinex-derivatives","BTCF0:USTF0",1761980126726,0.0909154,110050.0,110040.0,0.61172743]
["bitfinex-derivatives","BTCF0:USTF0",1761980128424,0.0909154,110050.0,110040.0,0.61472743]
["bitfinex-derivatives","BTCF0:USTF0",1761980128631,0.0909154,110050.0,110040.0,0.7238726]
["bitfinex-derivatives","BTCF0:USTF0",1761980128814,0.10914517,110060.0,110050.0,0.1351154]
["bitfinex-derivatives","BTCF0:USTF0",1761980129014,0.10914517,110060.0,110050.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1761980129214,0.13174517,110060.0,110050.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1761980130019,0.15684517,110060.0,110050.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1761980130219,0.15684517,110060.0,110050.0,0.10690793]
["bitfinex-derivatives","BTCF0:USTF0",1761980130723,0.13474517,110060.0,110050.0,0.19782333]
["bitfinex-derivatives","BTCF0:USTF0",1761980131220,0.13474517,110060.0,110050.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1761980132128,0.15684517,110060.0,110050.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1761980134534,0.15684517,110060.0,110050.0,0.2160531]
["bitfinex-derivatives","BTCF0:USTF0",1761980135218,0.15684517,110060.0,110050.0,0.24876237]
["bitfinex-derivatives","BTCF0:USTF0",1761980136230,0.15684517,110060.0,110050.0,0.1396172]
["bitfinex-derivatives","BTCF0:USTF0",1761980137132,0.24775737,110060.0,110050.0,0.1396172]
["bitfinex-derivatives","BTCF0:USTF0",1761980137432,0.24775737,110060.0,110050.0,0.24876237]
["bitfinex-derivatives","BTCF0:USTF0",1761980138333,0.24775737,110060.0,110050.0,0.2160531]
["bitfinex-derivatives","BTCF0:USTF0",1761980140936,0.24775737,110060.0,110050.0,0.3069685]
["bitfinex-derivatives","BTCF0:USTF0",1761980141138,0.24775737,110060.0,110050.0,0.2160531]
["bitfinex-derivatives","BTCF0:USTF0",1761980141440,0.24775737,110060.0,110050.0,0.24875904]
["bitfinex-derivatives","BTCF0:USTF0",1761980141739,0.24775737,110060.0,110050.0,0.33967444]
["bitfinex-derivatives","BTCF0:USTF0",1761980143336,0.1386122,110060.0,110050.0,0.23052927]
["bitfinex-derivatives","BTCF0:USTF0",1761980145633,0.1165122,110060.0,110050.0,0.23052927]
["bitfinex-derivatives","BTCF0:USTF0",1761980145932,0.1394622,110060.0,110050.0,0.23052927]
["bitfinex-derivatives","BTCF0:USTF0",1761980147023,0.1394622,110060.0,110050.0,0.19782333]
["bitfinex-derivatives","BTCF0:USTF0",1761980153332,0.1394622,110060.0,110050.0,0.10690793]
["bitfinex-derivatives","BTCF0:USTF0",1761980154538,0.1394622,110060.0,110050.0,0.19782323]
["bitfinex-derivatives","BTCF0:USTF0",1761980155245,0.1394622,110060.0,110050.0,0.10690793]
["bitfinex-derivatives","BTCF0:USTF0",1761980156441,0.1528322,110060.0,110050.0,0.10690793]
["bitfinex-derivatives","BTCF0:USTF0",1761980160342,0.1528322,110060.0,110050.0,0.09329793]
["bitfinex-derivatives","BTCF0:USTF0",1761980161040,0.1528322,110060.0,110050.0,0.18421323]
["bitfinex-derivatives","BTCF0:USTF0",1761980162140,0.1528322,110060.0,110050.0,0.19723323]
["bitfinex-derivatives","BTCF0:USTF0",1761980162335,0.1394622,110060.0,110050.0,0.19723323]
["bitfinex-derivatives","BTCF0:USTF0",1761980164145,0.1394622,110060.0,110050.0,0.30632965]
["bitfinex-derivatives","BTCF0:USTF0",1761980169848,0.1394622,110060.0,110050.0,0.25723172]
["bitfinex-derivatives","BTCF0:USTF0",1761980170738,0.1525022,110060.0,110050.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761980170944,0.1525022,110060.0,110050.0,0.18421351]
["bitfinex-derivatives","BTCF0:USTF0",1761980171442,0.1525022,110060.0,110050.0,0.09329821]
["bitfinex-derivatives","BTCF0:USTF0",1761980174651,0.1525022,110060.0,110050.0,0.18421351]
["bitfinex-derivatives","BTCF0:USTF0",1761980175053,0.1525022,110060.0,110050.0,0.09329821]
["bitfinex-derivatives","BTCF0:USTF0",1761980176242,0.1525022,110060.0,110050.0,0.18421351]
["bitfinex-derivatives","BTCF0:USTF0",1761980179156,0.1525022,110060.0,110050.0,0.09329821]
["bitfinex-derivatives","BTCF0:USTF0",1761980186562,0.26159862,110060.0,110050.0,0.09329821]
["bitfinex-derivatives","BTCF0:USTF0",1761980186766,0.26159862,110060.0,110050.0,0.04909821]
["bitfinex-derivatives","BTCF0:USTF0",1761980186955,0.26159862,110060.0,110050.0,0.39418623]
["bitfinex-derivatives","BTCF0:USTF0",1761980187262,0.86159862,110060.0,110050.0,0.34508802]
["bitfinex-derivatives","BTCF0:USTF0",1761980187661,0.98603715,110060.0,110050.0,0.31008802]
["bitfinex-derivatives","BTCF0:USTF0",1761980187958,0.91874281,110060.0,110050.0,0.30190393]
["bitfinex-derivatives","BTCF0:USTF0",1761980188159,0.91874281,110060.0,110050.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1761980188560,0.88613482,110060.0,110050.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1761980188862,0.88613482,110060.0,110050.0,0.30190393]
["bitfinex-derivatives","BTCF0:USTF0",1761980189060,0.98603715,110060.0,110050.0,0.30190393]
["bitfinex-derivatives","BTCF0:USTF0",1761980189261,0.98603715,110060.0,110050.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1761980189964,0.88613482,110060.0,110050.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1761980191565,0.98603715,110060.0,110050.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1761980192970,0.05001,110050.0,110040.0,0.06966393]
["bitfinex-derivatives","BTCF0:USTF0",1761980193158,0.15910642,110050.0,110040.0,0.06966393]
["bitfinex-derivatives","BTCF0:USTF0",1761980193968,0.16010642,110050.0,110040.0,0.06966393]
["bitfinex-derivatives","BTCF0:USTF0",1761980195169,0.16910547,110050.0,110040.0,0.06966393]
["bitfinex-derivatives","BTCF0:USTF0",1761980195366,0.16010642,110050.0,110040.0,0.06966393]
["bitfinex-derivatives","BTCF0:USTF0",1761980198372,0.05101,110050.0,110040.0,0.08338393]
["bitfinex-derivatives","BTCF0:USTF0",1761980198567,0.16010642,110050.0,110040.0,0.08338393]
["bitfinex-derivatives","BTCF0:USTF0",1761980201470,0.15409642,110050.0,110040.0,0.08338393]
["bitfinex-derivatives","BTCF0:USTF0",1761980205274,0.15412063,110050.0,110040.0,0.08338393]
["bitfinex-derivatives","BTCF0:USTF0",1761980209181,0.15412063,110050.0,110040.0,0.11611195]
["bitfinex-derivatives","BTCF0:USTF0",1761980210084,0.15412063,110050.0,110040.0,0.08338393]
["bitfinex-derivatives","BTCF0:USTF0",1761980210381,0.15412063,110050.0,110040.0,0.11611195]
["bitfinex-derivatives","BTCF0:USTF0",1761980215192,0.15412063,110050.0,110040.0,0.09156802]
["bitfinex-derivatives","BTCF0:USTF0",1761980216185,0.15412063,110050.0,110040.0,0.14066623]
["bitfinex-derivatives","BTCF0:USTF0",1761980221095,0.16013063,110050.0,110040.0,0.07784802]
["bitfinex-derivatives","BTCF0:USTF0",1761980223195,0.18466683,110050.0,110040.0,0.07784802]
["bitfinex-derivatives","BTCF0:USTF0",1761980226193,0.17865683,110050.0,110040.0,0.09174802]
["bitfinex-derivatives","BTCF0:USTF0",1761980229607,0.045,110050.0,110040.0,0.09174802]
["bitfinex-derivatives","BTCF0:USTF0",1761980229913,0.15412063,110050.0,110040.0,0.24996686]
["bitfinex-derivatives","BTCF0:USTF0",1761980232010,0.15412063,110050.0,110040.0,0.21723884]
["bitfinex-derivatives","BTCF0:USTF0",1761980234110,0.15412063,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980234407,0.15412063,110050.0,110040.0,0.21723884]
["bitfinex-derivatives","BTCF0:USTF0",1761980234608,0.15412063,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980236105,0.15312063,110050.0,110040.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1761980236907,0.044,110050.0,110040.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1761980237106,0.15312063,110050.0,110040.0,0.21923884]
["bitfinex-derivatives","BTCF0:USTF0",1761980238202,0.15312063,110050.0,110040.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1761980238504,0.15312063,110050.0,110040.0,0.21923884]
["bitfinex-derivatives","BTCF0:USTF0",1761980239208,0.15312063,110050.0,110040.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1761980240407,0.15412063,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980249708,0.045,110050.0,110040.0,0.21723884]
["bitfinex-derivatives","BTCF0:USTF0",1761980249908,0.15412063,110050.0,110040.0,0.21723884]
["bitfinex-derivatives","BTCF0:USTF0",1761980252310,0.15312063,110050.0,110040.0,0.21723884]
["bitfinex-derivatives","BTCF0:USTF0",1761980252619,0.15312063,110050.0,110040.0,0.21923884]
["bitfinex-derivatives","BTCF0:USTF0",1761980254014,0.15312063,110050.0,110040.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1761980260413,0.15312063,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980260714,0.15412063,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980262913,0.15412063,110050.0,110040.0,0.21723884]
["bitfinex-derivatives","BTCF0:USTF0",1761980265417,0.045,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980266417,0.044,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980266618,0.044,110050.0,110040.0,0.11011821]
["bitfinex-derivatives","BTCF0:USTF0",1761980267213,0.044,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980267416,0.045,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980281024,0.045,110050.0,110040.0,0.19904081]
["bitfinex-derivatives","BTCF0:USTF0",1761980282028,0.045,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980287731,0.001,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980287925,0.04523,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980291437,0.02415,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980291629,0.0461,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980295643,0.15521243,110050.0,110040.0,0.10811821]
["bitfinex-derivatives","BTCF0:USTF0",1761980299442,0.16135243,110050.0,110040.0,0.09421821]
["bitfinex-derivatives","BTCF0:USTF0",1761980299641,0.16135243,110050.0,110040.0,0.390218]
["bitfinex-derivatives","BTCF0:USTF0",1761980301039,0.16135243,110050.0,110040.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1761980301239,0.16135243,110050.0,110040.0,0.390218]
["bitfinex-derivatives","BTCF0:USTF0",1761980301446,0.16135243,110050.0,110040.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1761980301742,0.15521243,110050.0,110040.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1761980301947,0.15521243,110050.0,110040.0,0.14095621]
["bitfinex-derivatives","BTCF0:USTF0",1761980302142,0.46757243,110050.0,110040.0,0.14095621]
["bitfinex-derivatives","BTCF0:USTF0",1761980302341,0.0461,110050.0,110040.0,0.14095621]
["bitfinex-derivatives","BTCF0:USTF0",1761980302543,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980304447,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980304643,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980304947,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980305144,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980306548,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980306741,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980307245,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980307445,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980309954,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980310153,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980313754,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980313956,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980316354,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980316556,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980317054,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980317253,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980318953,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980319153,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980319558,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980319858,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980320354,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980320555,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980321760,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980322061,0.35846,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980322360,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980322659,0.35842,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980322861,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980323159,0.35842,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980325352,0.0461,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980325552,0.35842,110050.0,110040.0,0.10821821]
["bitfinex-derivatives","BTCF0:USTF0",1761980327363,0.46753324,110050.0,110040.0,0.21733145]
["bitfinex-derivatives","BTCF0:USTF0",1761980327868,0.46753324,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980328160,0.15521324,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980328357,0.35842,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980328759,0.46753324,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980328964,0.35842,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980330578,0.0461,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980330775,0.35842,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980331887,0.0461,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980332074,0.35842,110050.0,110040.0,0.30825445]
["bitfinex-derivatives","BTCF0:USTF0",1761980332972,0.31332,110050.0,110040.0,0.43366296]
["bitfinex-derivatives","BTCF0:USTF0",1761980333573,0.3366,110050.0,110040.0,0.43366296]
["bitfinex-derivatives","BTCF0:USTF0",1761980333971,0.35909,110050.0,110040.0,0.43366296]
["bitfinex-derivatives","BTCF0:USTF0",1761980337784,0.35909,110050.0,110040.0,0.23362672]
["bitfinex-derivatives","BTCF0:USTF0",1761980338277,0.35909,110050.0,110040.0,0.16823324]
["bitfinex-derivatives","BTCF0:USTF0",1761980338476,0.35909,110050.0,110040.0,0.25915614]
["bitfinex-derivatives","BTCF0:USTF0",1761980339684,0.35809,110050.0,110040.0,0.25915614]
["bitfinex-derivatives","BTCF0:USTF0",1761980339983,0.35809,110050.0,110040.0,0.26115614]
["bitfinex-derivatives","BTCF0:USTF0",1761980342682,0.04577,110050.0,110040.0,0.26115614]
["bitfinex-derivatives","BTCF0:USTF0",1761980342987,0.35809,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980344487,0.35809,110050.0,110040.0,0.43566286]
["bitfinex-derivatives","BTCF0:USTF0",1761980345287,0.35809,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980345994,0.04577,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980346185,0.35809,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980346385,0.04577,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980346582,0.35809,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980347787,0.04577,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980347991,0.35809,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980348288,0.04577,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980348690,0.35809,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980348887,0.04577,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980349391,0.35809,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980350494,0.04577,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980350686,0.35809,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980353589,0.04577,110050.0,110040.0,0.37026938]
["bitfinex-derivatives","BTCF0:USTF0",1761980353792,0.16782324,110070.0,110060.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761980353989,0.16782324,110070.0,110060.0,0.11336628]
["bitfinex-derivatives","BTCF0:USTF0",1761980353990,0.15451324,110070.0,110060.0,0.11336628]
["bitfinex-derivatives","BTCF0:USTF0",1761980354494,0.46683324,110070.0,110060.0,0.11336628]
["bitfinex-derivatives","BTCF0:USTF0",1761980354696,0.47968324,110070.0,110060.0,0.11336628]
["bitfinex-derivatives","BTCF0:USTF0",1761980355590,0.48368324,110070.0,110060.0,0.11336628]
["bitfinex-derivatives","BTCF0:USTF0",1761980357096,0.17136324,110070.0,110060.0,0.11336628]
["bitfinex-derivatives","BTCF0:USTF0",1761980357396,0.48368324,110070.0,110060.0,0.11336628]
["bitfinex-derivatives","BTCF0:USTF0",1761980357696,0.17136324,110070.0,110060.0,0.11336628]
["bitfinex-derivatives","BTCF0:USTF0",1761980357892,0.48364324,110070.0,110060.0,0.12237822]
["bitfinex-derivatives","BTCF0:USTF0",1761980359284,0.48364324,110070.0,110060.0,0.0850541]
["bitfinex-derivatives","BTCF0:USTF0",1761980361095,0.50814996,110070.0,110060.0,0.0850541]
["bitfinex-derivatives","BTCF0:USTF0",1761980361296,0.50814996,110070.0,110060.0,0.07604216]
["bitfinex-derivatives","BTCF0:USTF0",1761980364107,0.50814996,110070.0,110060.0,0.08503224]
["bitfinex-derivatives","BTCF0:USTF0",1761980364399,0.19586996,110070.0,110060.0,0.08503224]
["bitfinex-derivatives","BTCF0:USTF0",1761980364702,0.19586996,110070.0,110060.0,0.07604216]
["bitfinex-derivatives","BTCF0:USTF0",1761980364897,0.50814996,110070.0,110060.0,0.07604216]
["bitfinex-derivatives","BTCF0:USTF0",1761980365100,0.50814996,110070.0,110060.0,0.05497216]
["bitfinex-derivatives","BTCF0:USTF0",1761980365698,0.50814996,110070.0,110060.0,0.07816216]
["bitfinex-derivatives","BTCF0:USTF0",1761980368700,0.19586996,110070.0,110060.0,0.07816216]
["bitfinex-derivatives","BTCF0:USTF0",1761980368902,0.50814996,110070.0,110060.0,0.07816216]
["bitfinex-derivatives","BTCF0:USTF0",1761980371801,0.50814996,110070.0,110060.0,0.03271216]
["bitfinex-derivatives","BTCF0:USTF0",1761980372001,0.6172632,110070.0,110060.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1761980372898,0.71716553,110070.0,110060.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1761980380411,0.40488553,110070.0,110060.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1761980380612,0.71716553,110070.0,110060.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1761980382223,0.40488553,110070.0,110060.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1761980382425,0.71716553,110070.0,110060.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1761980384215,0.69265881,110070.0,110040.0,0.18136656]
["bitfinex-derivatives","BTCF0:USTF0",1761980384418,0.13023324,110050.0,110040.0,0.22575656]
["bitfinex-derivatives","BTCF0:USTF0",1761980384612,0.44251324,110050.0,110040.0,0.22575656]
["bitfinex-derivatives","BTCF0:USTF0",1761980385018,0.44251324,110050.0,110040.0,0.17668831]
["bitfinex-derivatives","BTCF0:USTF0",1761980385817,0.44251324,110050.0,110040.0,0.26761111]
["bitfinex-derivatives","BTCF0:USTF0",1761980386313,0.44251324,110050.0,110040.0,0.26961111]
["bitfinex-derivatives","BTCF0:USTF0",1761980386725,0.44251324,110050.0,110040.0,0.17868831]
["bitfinex-derivatives","BTCF0:USTF0",1761980387322,0.3334,110050.0,110040.0,0.06957507]
["bitfinex-derivatives","BTCF0:USTF0",1761980393623,0.3334,110050.0,110040.0,0.13496855]
["bitfinex-derivatives","BTCF0:USTF0",1761980393826,0.3334,110050.0,110040.0,0.16049827]
["bitfinex-derivatives","BTCF0:USTF0",1761980394123,0.3334,110050.0,110040.0,0.22589175]
["bitfinex-derivatives","BTCF0:USTF0",1761980395528,0.3334,110050.0,110040.0,0.13496855]
["bitfinex-derivatives","BTCF0:USTF0",1761980397027,0.3334,110050.0,110040.0,0.22589175]
["bitfinex-derivatives","BTCF0:USTF0",1761980397928,0.3334,110050.0,110040.0,0.33500067]
["bitfinex-derivatives","BTCF0:USTF0",1761980401329,0.02112,110060.0,110050.0,0.1136351]
["bitfinex-derivatives","BTCF0:USTF0",1761980401534,0.3334,110060.0,110050.0,0.19894082]
["bitfinex-derivatives","BTCF0:USTF0",1761980401734,0.3334,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980402236,0.02112,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980402440,0.02312,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980402642,0.32368,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980402943,0.3354,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980405146,0.3354,110060.0,110050.0,0.19894082]
["bitfinex-derivatives","BTCF0:USTF0",1761980405946,0.02312,110060.0,110050.0,0.19894082]
["bitfinex-derivatives","BTCF0:USTF0",1761980406152,0.30556,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980406444,0.3354,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980406642,0.02312,110060.0,110050.0,0.19894082]
["bitfinex-derivatives","BTCF0:USTF0",1761980406838,0.02312,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980407241,0.262,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980407546,0.02312,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980407740,0.29116,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980407940,0.32484,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980408144,0.01256,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980408740,0.2316,110060.0,110050.0,0.30804974]
["bitfinex-derivatives","BTCF0:USTF0",1761980408938,0.01256,110060.0,110050.0,0.38182015]
["bitfinex-derivatives","BTCF0:USTF0",1761980409446,0.27056,110060.0,110050.0,0.38182015]
["bitfinex-derivatives","BTCF0:USTF0",1761980409646,0.01256,110060.0,110050.0,0.33271443]
["bitfinex-derivatives","BTCF0:USTF0",1761980409838,0.2492,110060.0,110050.0,0.33271443]
["bitfinex-derivatives","BTCF0:USTF0",1761980410143,0.25976,110060.0,110050.0,0.33271443]
["bitfinex-derivatives","BTCF0:USTF0",1761980410447,0.02312,110060.0,110050.0,0.33271443]
["bitfinex-derivatives","BTCF0:USTF0",1761980411246,0.02312,110060.0,110050.0,0.38177202]
["bitfinex-derivatives","BTCF0:USTF0",1761980415642,0.02312,110060.0,110050.0,0.33271443]
["bitfinex-derivatives","BTCF0:USTF0",1761980416343,0.01256,110060.0,110050.0,0.33271443]
["bitfinex-derivatives","BTCF0:USTF0",1761980417344,0.002,110060.0,110050.0,0.33271443]
["bitfinex-derivatives","BTCF0:USTF0",1761980419654,0.02112,110080.0,110070.0,0.1496484]
["bitfinex-derivatives","BTCF0:USTF0",1761980419855,0.22784,110080.0,110070.0,0.21689407]
["bitfinex-derivatives","BTCF0:USTF0",1761980420548,0.22784,110080.0,110070.0,0.30779257]
["bitfinex-derivatives","BTCF0:USTF0",1761980421149,0.22784,110080.0,110070.0,0.21689407]
["bitfinex-derivatives","BTCF0:USTF0",1761980421553,0.22984,110080.0,110070.0,0.21689407]
["bitfinex-derivatives","BTCF0:USTF0",1761980421946,0.02312,110080.0,110070.0,0.21689407]
["bitfinex-derivatives","BTCF0:USTF0",1761980422346,0.02312,110080.0,110070.0,0.30779267]
["bitfinex-derivatives","BTCF0:USTF0",1761980422948,0.02312,110080.0,110070.0,0.21689407]
["bitfinex-derivatives","BTCF0:USTF0",1761980423352,0.02312,110080.0,110070.0,0.16785892]
["bitfinex-derivatives","BTCF0:USTF0",1761980423950,0.02312,110080.0,110070.0,0.25875752]
["bitfinex-derivatives","BTCF0:USTF0",1761980424853,0.02312,110080.0,110070.0,0.30779267]
["bitfinex-derivatives","BTCF0:USTF0",1761980425055,0.02312,110080.0,110070.0,0.25875752]
["bitfinex-derivatives","BTCF0:USTF0",1761980426248,0.02312,110080.0,110070.0,0.29140684]
["bitfinex-derivatives","BTCF0:USTF0",1761980426856,0.33532,110080.0,110070.0,0.25875752]
["bitfinex-derivatives","BTCF0:USTF0",1761980427052,0.01256,110080.0,110070.0,0.25875752]
["bitfinex-derivatives","BTCF0:USTF0",1761980427251,0.02312,110080.0,110070.0,0.16785892]
["bitfinex-derivatives","BTCF0:USTF0",1761980430259,0.02312,110080.0,110070.0,0.20050439]
["bitfinex-derivatives","BTCF0:USTF0",1761980431657,0.02312,110080.0,110070.0,0.24953954]
["bitfinex-derivatives","BTCF0:USTF0",1761980436266,0.02312,110080.0,110070.0,0.21689407]
["bitfinex-derivatives","BTCF0:USTF0",1761980441066,0.02312,110080.0,110070.0,0.14045086]
["bitfinex-derivatives","BTCF0:USTF0",1761980441252,0.02312,110080.0,110070.0,0.10778515]
["bitfinex-derivatives","BTCF0:USTF0",1761980441454,0.24133784,110080.0,110070.0,0.02450211]
["bitfinex-derivatives","BTCF0:USTF0",1761980441664,0.86585764,110080.0,110070.0,0.02450211]
["bitfinex-derivatives","BTCF0:USTF0",1761980441860,0.02112,110070.0,110060.0,0.06008211]
["bitfinex-derivatives","BTCF0:USTF0",1761980442164,0.56205784,110070.0,110060.0,0.02450211]
["bitfinex-derivatives","BTCF0:USTF0",1761980442957,0.56205784,110070.0,110060.0,0.02650211]
["bitfinex-derivatives","BTCF0:USTF0",1761980443465,0.56205784,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761980444165,0.66196017,110070.0,110060.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761980444367,0.54229125,110070.0,110060.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761980444671,0.54629125,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980445673,0.54629125,110070.0,110060.0,0.08196211]
["bitfinex-derivatives","BTCF0:USTF0",1761980446069,0.44642892,110070.0,110060.0,0.08196211]
["bitfinex-derivatives","BTCF0:USTF0",1761980446373,0.13422892,110070.0,110060.0,0.08196211]
["bitfinex-derivatives","BTCF0:USTF0",1761980446576,0.44642892,110070.0,110060.0,0.08196211]
["bitfinex-derivatives","BTCF0:USTF0",1761980446768,0.13422892,110070.0,110060.0,0.08196211]
["bitfinex-derivatives","BTCF0:USTF0",1761980447272,0.44642892,110070.0,110060.0,0.08196211]
["bitfinex-derivatives","BTCF0:USTF0",1761980447471,0.44642892,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980448677,0.13422892,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980448878,0.44642892,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980449275,0.44641443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980452576,0.13421443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980452782,0.44645443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980452982,0.13421443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980453286,0.44645443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980455084,0.13421443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980455285,0.44645443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980457386,0.13421443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980457577,0.44645443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980460389,0.13421443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980460581,0.44645443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980461782,0.13421443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980461982,0.44645443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980462689,0.13421443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980462889,0.44645443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980465188,0.13421443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980465383,0.44645443,110070.0,110060.0,0.1483688]
["bitfinex-derivatives","BTCF0:USTF0",1761980465793,0.44645443,110070.0,110060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980466286,0.13421443,110070.0,110060.0,0.25746353]
["bitfinex-derivatives","BTCF0:USTF0",1761980466486,0.004,110070.0,110060.0,0.99922675]
["bitfinex-derivatives","BTCF0:USTF0",1761980467294,0.004,110070.0,110060.0,1.01559311]
["bitfinex-derivatives","BTCF0:USTF0",1761980468897,0.33336,110080.0,110070.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980469087,0.44245443,110080.0,110070.0,0.19921385]
["bitfinex-derivatives","BTCF0:USTF0",1761980469286,0.13021443,110080.0,110070.0,0.19921385]
["bitfinex-derivatives","BTCF0:USTF0",1761980469589,0.13021443,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980469894,0.44245443,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980470095,0.55554886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980472599,0.55254886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980473296,0.55154886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980473496,0.55254886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980474501,0.44345443,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980475201,0.55254886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980475800,0.44345443,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980476001,0.55254886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980477600,0.55254886,110080.0,110070.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980479596,0.55254886,110080.0,110070.0,0.11462026]
["bitfinex-derivatives","BTCF0:USTF0",1761980480202,0.55254886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980494917,0.55250886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980495113,0.55250886,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980495515,0.55250886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980500117,0.24030886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980500317,0.55250886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980500721,0.24030886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980500909,0.55250886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980502214,0.24030886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980502414,0.55250886,110080.0,110070.0,0.09011942]
["bitfinex-derivatives","BTCF0:USTF0",1761980506424,0.55250886,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980507720,0.24030886,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980507931,0.55250886,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980508928,0.24030886,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980509224,0.55250886,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980511531,0.4433958,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980512731,0.1311958,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980513229,0.4433958,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980513832,0.1311958,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980514026,0.4433958,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980518233,0.33432,110080.0,110070.0,0.13915457]
["bitfinex-derivatives","BTCF0:USTF0",1761980520827,0.33432,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980522631,0.02212,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980522930,0.33432,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980528233,0.4433958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980528935,0.1311958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980529135,0.33432,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980530038,0.02212,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980530334,0.33432,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980530837,0.02212,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980531036,0.33432,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980532531,0.4433958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980532739,0.1311958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980533428,0.4433558,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980535132,0.1311958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980535335,0.4433558,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980535534,0.1311958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980535734,0.4433558,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980535935,0.1311958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980536231,0.4433558,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980536543,0.1311958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980537234,0.4433558,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980538244,0.1311958,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980538644,0.4433558,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980552653,0.02212,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980552847,0.33428,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980553354,0.33428,110080.0,110070.0,0.19739615]
["bitfinex-derivatives","BTCF0:USTF0",1761980554754,0.33428,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980557359,0.02212,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980557557,0.33428,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980557958,0.02212,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980558163,0.33428,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980558462,0.23109813,110080.0,110070.0,0.10649515]
["bitfinex-derivatives","BTCF0:USTF0",1761980558650,0.1311958,110080.0,110070.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761980558850,0.1311958,110080.0,110070.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761980559755,0.23109813,110080.0,110070.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761980559955,0.23109813,110080.0,110070.0,0.07757645]
["bitfinex-derivatives","BTCF0:USTF0",1761980560462,0.23109813,110080.0,110070.0,0.03272645]
["bitfinex-derivatives","BTCF0:USTF0",1761980560463,0.34017393,110080.0,110070.0,0.03272645]
["bitfinex-derivatives","BTCF0:USTF0",1761980560667,0.36469004,110080.0,110070.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980561258,0.25561424,110080.0,110070.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980561758,0.36469004,110080.0,110070.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980561958,0.25561424,110080.0,110070.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980563174,0.36469004,110080.0,110070.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980563672,0.25561424,110080.0,110070.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980564170,0.03168,110070.0,110060.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980564373,0.5620716,110070.0,110060.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980564565,0.4529958,110070.0,110060.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980565373,0.55289813,110070.0,110060.0,0.0265454]
["bitfinex-derivatives","BTCF0:USTF0",1761980567664,0.55389813,110070.0,110060.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980569378,0.56283434,110070.0,110060.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980571681,0.67191014,110070.0,110060.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980573272,0.67198214,110070.0,110060.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980578187,0.67198214,110070.0,110060.0,0.0475054]
["bitfinex-derivatives","BTCF0:USTF0",1761980578686,0.67198214,110070.0,110060.0,0.0692254]
["bitfinex-derivatives","BTCF0:USTF0",1761980579478,0.67198214,110070.0,110060.0,0.0475054]
["bitfinex-derivatives","BTCF0:USTF0",1761980579787,0.67198214,110070.0,110060.0,0.0245454]
["bitfinex-derivatives","BTCF0:USTF0",1761980582486,0.67198214,110070.0,110060.0,0.0692254]
["bitfinex-derivatives","BTCF0:USTF0",1761980583688,0.67198214,110070.0,110060.0,0.0475054]
["bitfinex-derivatives","BTCF0:USTF0",1761980585388,0.67198214,110070.0,110060.0,0.0692254]
["bitfinex-derivatives","BTCF0:USTF0",1761980585989,0.67198214,110070.0,110060.0,0.0824054]
["bitfinex-derivatives","BTCF0:USTF0",1761980586892,0.66142214,110070.0,110060.0,0.0824054]
["bitfinex-derivatives","BTCF0:USTF0",1761980588092,0.68593825,110070.0,110060.0,0.0824054]
["bitfinex-derivatives","BTCF0:USTF0",1761980590189,0.68593825,110070.0,110060.0,0.11513185]
["bitfinex-derivatives","BTCF0:USTF0",1761980590892,0.67700204,110070.0,110060.0,0.11513185]
["bitfinex-derivatives","BTCF0:USTF0",1761980591098,0.56789024,110070.0,110060.0,0.11513185]
["bitfinex-derivatives","BTCF0:USTF0",1761980591298,0.56789024,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980601606,0.25565024,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980601809,0.15574791,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980602102,0.46798791,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980602303,0.15574791,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980602692,0.46798791,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980603813,0.15574791,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980604004,0.46798791,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980604706,0.15574791,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980604897,0.46798791,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980606509,0.56789024,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980607110,0.67700204,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980607810,0.56789024,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980610713,0.56791166,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980611211,0.67702346,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980615411,0.36478346,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980615608,0.67702346,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980616513,0.56791166,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980621021,0.46800933,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980622123,0.56791166,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980623917,0.67702346,110070.0,110060.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1761980624122,0.67702346,110070.0,110060.0,0.08023932]
["bitfinex-derivatives","BTCF0:USTF0",1761980624722,0.36478346,110070.0,110060.0,0.05727932]
["bitfinex-derivatives","BTCF0:USTF0",1761980624922,0.67702346,110070.0,110060.0,0.02455287]
["bitfinex-derivatives","BTCF0:USTF0",1761980625124,0.02112,110060.0,110050.0,0.05727932]
["bitfinex-derivatives","BTCF0:USTF0",1761980625424,0.2638754,110060.0,110050.0,0.05727932]
["bitfinex-derivatives","BTCF0:USTF0",1761980626125,0.2638754,110060.0,110050.0,0.07890932]
["bitfinex-derivatives","BTCF0:USTF0",1761980626323,0.36377773,110060.0,110050.0,0.04818287]
["bitfinex-derivatives","BTCF0:USTF0",1761980628741,0.36377773,110060.0,110050.0,0.06982287]
["bitfinex-derivatives","BTCF0:USTF0",1761980629041,0.36377773,110060.0,110050.0,0.08302287]
["bitfinex-derivatives","BTCF0:USTF0",1761980631235,0.33924593,110060.0,110050.0,0.08302287]
["bitfinex-derivatives","BTCF0:USTF0",1761980633343,0.23014721,110060.0,110050.0,0.08302287]
["bitfinex-derivatives","BTCF0:USTF0",1761980637147,0.23014721,110060.0,110050.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761980637348,0.23014721,110060.0,110050.0,0.08299291]
["bitfinex-derivatives","BTCF0:USTF0",1761980641054,0.44248488,110060.0,110050.0,0.09119645]
["bitfinex-derivatives","BTCF0:USTF0",1761980641347,0.02112,110060.0,110050.0,0.09119645]
["bitfinex-derivatives","BTCF0:USTF0",1761980641945,0.02112,110060.0,110050.0,0.20032133]
["bitfinex-derivatives","BTCF0:USTF0",1761980642152,0.46701668,110070.0,110060.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761980642350,0.46701668,110070.0,110060.0,0.08099417]
["bitfinex-derivatives","BTCF0:USTF0",1761980643955,0.15477668,110070.0,110060.0,0.08099417]
["bitfinex-derivatives","BTCF0:USTF0",1761980644152,0.46701668,110070.0,110060.0,0.08099417]
["bitfinex-derivatives","BTCF0:USTF0",1761980644450,0.46801668,110070.0,110060.0,0.08099417]
["bitfinex-derivatives","BTCF0:USTF0",1761980645350,0.15577668,110070.0,110060.0,0.09031151]
["bitfinex-derivatives","BTCF0:USTF0",1761980645650,0.46801668,110070.0,110060.0,0.09031151]
["bitfinex-derivatives","BTCF0:USTF0",1761980647553,0.56791901,110070.0,110060.0,0.09031151]
["bitfinex-derivatives","BTCF0:USTF0",1761980648647,0.46801668,110070.0,110060.0,0.08099417]
["bitfinex-derivatives","BTCF0:USTF0",1761980649349,0.15577668,110070.0,110060.0,0.08099417]
["bitfinex-derivatives","BTCF0:USTF0",1761980649558,0.01156,110070.0,110060.0,0.28923083]
["bitfinex-derivatives","BTCF0:USTF0",1761980650254,0.01156,110070.0,110060.0,0.18923193]
["bitfinex-derivatives","BTCF0:USTF0",1761980650453,0.001,110070.0,110060.0,0.80554063]
["bitfinex-derivatives","BTCF0:USTF0",1761980650650,0.001,110070.0,110060.0,0.91466551]
["bitfinex-derivatives","BTCF0:USTF0",1761980652561,0.35985092,110100.0,110090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980653460,0.33531912,110100.0,110090.0,0.08296023]
["bitfinex-derivatives","BTCF0:USTF0",1761980653653,0.34431912,110100.0,110090.0,0.08296023]
["bitfinex-derivatives","BTCF0:USTF0",1761980654255,0.34431912,110100.0,110090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980654662,0.33531912,110100.0,110090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980654851,0.34231912,110100.0,110090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980655455,0.03012,110100.0,110090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980655655,0.03012,110100.0,110090.0,0.08296023]
["bitfinex-derivatives","BTCF0:USTF0",1761980655855,0.03012,110100.0,110090.0,0.09112697]
["bitfinex-derivatives","BTCF0:USTF0",1761980656049,0.01856,110100.0,110090.0,0.18201167]
["bitfinex-derivatives","BTCF0:USTF0",1761980656259,0.13224488,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980656459,0.13224488,110110.0,110100.0,0.08290392]
["bitfinex-derivatives","BTCF0:USTF0",1761980657160,0.02312,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980657364,0.23214721,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980657858,0.23814721,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980661258,0.12902233,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980661463,0.02912,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980661856,0.13824488,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980662056,0.02912,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980662361,0.13824488,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980662566,0.02912,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980665566,0.13824488,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980668169,0.13824488,110110.0,110100.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1761980671372,0.13824488,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980672065,0.23814721,110110.0,110100.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761980677477,0.02312,110100.0,110090.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1761980677673,0.13224488,110100.0,110090.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1761980678174,0.24136976,110100.0,110090.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761980678675,0.34427209,110100.0,110090.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761980679266,0.23514721,110100.0,110090.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761980679568,0.13524488,110100.0,110090.0,0.08356392]
["bitfinex-derivatives","BTCF0:USTF0",1761980680776,0.23514721,110100.0,110090.0,0.08356392]
["bitfinex-derivatives","BTCF0:USTF0",1761980681476,0.02612,110100.0,110090.0,0.08356392]
["bitfinex-derivatives","BTCF0:USTF0",1761980681676,0.13524488,110100.0,110090.0,0.08356392]
["bitfinex-derivatives","BTCF0:USTF0",1761980682174,0.02612,110100.0,110090.0,0.08356392]
["bitfinex-derivatives","BTCF0:USTF0",1761980682377,0.12368488,110100.0,110090.0,0.11623089]
["bitfinex-derivatives","BTCF0:USTF0",1761980682775,0.13524488,110100.0,110090.0,0.11623089]
["bitfinex-derivatives","BTCF0:USTF0",1761980684877,0.13524488,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980686772,0.13224488,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980692990,0.02312,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980693481,0.13224488,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980695287,0.13215072,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980696985,0.02312,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980697183,0.13215072,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980698876,0.24118144,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980699177,0.02312,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980699580,0.24118144,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980705383,0.26571324,110100.0,110090.0,0.11632098]
["bitfinex-derivatives","BTCF0:USTF0",1761980713085,0.26571324,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980716599,0.24118144,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980719000,0.02312,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980719202,0.24118144,110100.0,110090.0,0.09178697]
["bitfinex-derivatives","BTCF0:USTF0",1761980719902,0.24118144,110100.0,110090.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761980721197,0.02312,110100.0,110090.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761980721397,0.24118144,110100.0,110090.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761980723902,0.02312,110100.0,110090.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1761980724106,0.13215072,110100.0,110090.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1761980725001,0.13215072,110100.0,110090.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761980725504,0.13215072,110100.0,110090.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1761980726203,0.02312,110100.0,110090.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1761980726407,0.13215072,110100.0,110090.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1761980726608,0.12059072,110100.0,110090.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1761980728205,0.01156,110100.0,110090.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1761980728402,0.12059072,110100.0,110090.0,0.16815072]
["bitfinex-derivatives","BTCF0:USTF0",1761980728602,0.13215072,110110.0,110100.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761980728802,0.13215072,110110.0,110100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761980729900,0.13515072,110110.0,110100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761980730203,0.02612,110110.0,110100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761980730409,0.13515072,110110.0,110100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761980737123,0.12359072,110110.0,110100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761980737322,0.13515072,110110.0,110100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761980740726,0.12359072,110110.0,110100.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1761980740922,0.11203072,110110.0,110100.0,0.40390228]
["bitfinex-derivatives","BTCF0:USTF0",1761980741125,0.12359072,110110.0,110100.0,0.40390228]
["bitfinex-derivatives","BTCF0:USTF0",1761980741627,0.11203072,110110.0,110100.0,0.49477848]
["bitfinex-derivatives","BTCF0:USTF0",1761980741923,0.11203072,110110.0,110100.0,0.6038092]
["bitfinex-derivatives","BTCF0:USTF0",1761980745129,0.11203072,110110.0,110100.0,0.40390228]
["bitfinex-derivatives","BTCF0:USTF0",1761980745328,0.13515072,110110.0,110100.0,0.512933]
["bitfinex-derivatives","BTCF0:USTF0",1761980745523,0.13515072,110110.0,110100.0,0.6038093]
["bitfinex-derivatives","BTCF0:USTF0",1761980746030,0.11203072,110110.0,110100.0,0.6038093]
["bitfinex-derivatives","BTCF0:USTF0",1761980753131,0.11203072,110110.0,110100.0,0.65280272]
["bitfinex-derivatives","BTCF0:USTF0",1761980753936,0.003,110110.0,110100.0,0.62014044]
["bitfinex-derivatives","BTCF0:USTF0",1761980755338,0.003,110110.0,110100.0,0.51110972]
["bitfinex-derivatives","BTCF0:USTF0",1761980757939,0.003,110110.0,110100.0,0.62010187]
["bitfinex-derivatives","BTCF0:USTF0",1761980759738,0.13511215,110110.0,110100.0,0.10779342]
["bitfinex-derivatives","BTCF0:USTF0",1761980759935,0.13511215,110110.0,110100.0,0.42015342]
["bitfinex-derivatives","BTCF0:USTF0",1761980760240,0.13511215,110110.0,110100.0,0.51102962]
["bitfinex-derivatives","BTCF0:USTF0",1761980760631,0.01456,110110.0,110100.0,0.51102962]
["bitfinex-derivatives","BTCF0:USTF0",1761980761639,0.003,110110.0,110100.0,0.51102962]
["bitfinex-derivatives","BTCF0:USTF0",1761980763441,0.003,110110.0,110100.0,0.42015342]
["bitfinex-derivatives","BTCF0:USTF0",1761980763632,0.01456,110110.0,110100.0,0.42015342]
["bitfinex-derivatives","BTCF0:USTF0",1761980764635,0.02612,110110.0,110100.0,0.42015342]
["bitfinex-derivatives","BTCF0:USTF0",1761980767547,0.13511215,110110.0,110100.0,0.42015342]
["bitfinex-derivatives","BTCF0:USTF0",1761980768142,0.02612,110110.0,110100.0,0.42015342]
["bitfinex-derivatives","BTCF0:USTF0",1761980769142,0.13511215,110110.0,110100.0,0.42015342]
["bitfinex-derivatives","BTCF0:USTF0",1761980769748,0.13511215,110110.0,110100.0,0.51102952]
["bitfinex-derivatives","BTCF0:USTF0",1761980769939,0.13511215,110110.0,110100.0,0.19866952]
["bitfinex-derivatives","BTCF0:USTF0",1761980770139,0.13511215,110110.0,110100.0,0.51102952]
["bitfinex-derivatives","BTCF0:USTF0",1761980770748,0.13211215,110110.0,110100.0,0.51102952]
["bitfinex-derivatives","BTCF0:USTF0",1761980770947,0.13211215,110110.0,110100.0,0.42315342]
["bitfinex-derivatives","BTCF0:USTF0",1761980772149,0.13211215,110110.0,110100.0,0.51402952]
["bitfinex-derivatives","BTCF0:USTF0",1761980772844,0.12055215,110110.0,110100.0,0.51402952]
["bitfinex-derivatives","BTCF0:USTF0",1761980773047,0.10899215,110110.0,110100.0,0.51402952]
["bitfinex-derivatives","BTCF0:USTF0",1761980773655,0.12055215,110120.0,110110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761980773853,0.13211215,110120.0,110110.0,0.08847719]
["bitfinex-derivatives","BTCF0:USTF0",1761980775855,0.13211215,110120.0,110110.0,0.09754909]
["bitfinex-derivatives","BTCF0:USTF0",1761980776555,0.13211215,110120.0,110110.0,0.18841699]
["bitfinex-derivatives","BTCF0:USTF0",1761980776956,0.13211215,110120.0,110110.0,0.09754909]
["bitfinex-derivatives","BTCF0:USTF0",1761980777253,0.13211215,110120.0,110110.0,0.14654251]
["bitfinex-derivatives","BTCF0:USTF0",1761980777556,0.13211215,110120.0,110110.0,0.09754909]
["bitfinex-derivatives","BTCF0:USTF0",1761980778249,0.13211215,110120.0,110110.0,0.14654251]
["bitfinex-derivatives","BTCF0:USTF0",1761980778947,0.13211215,110120.0,110110.0,0.17638924]
["bitfinex-derivatives","BTCF0:USTF0",1761980779543,0.16617537,110130.0,110120.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761980779748,0.03606685,110130.0,110120.0,0.39400573]
["bitfinex-derivatives","BTCF0:USTF0",1761980779958,0.03606685,110130.0,110120.0,0.42668292]
["bitfinex-derivatives","BTCF0:USTF0",1761980780352,0.04762685,110130.0,110120.0,0.42668292]
["bitfinex-derivatives","BTCF0:USTF0",1761980780753,0.05062685,110130.0,110120.0,0.42668292]
["bitfinex-derivatives","BTCF0:USTF0",1761980780952,0.02612,110130.0,110120.0,0.40216719]
["bitfinex-derivatives","BTCF0:USTF0",1761980781255,0.13511215,110130.0,110120.0,0.40216719]
["bitfinex-derivatives","BTCF0:USTF0",1761980781453,0.003,110130.0,110120.0,0.60201894]
["bitfinex-derivatives","BTCF0:USTF0",1761980782060,0.003,110130.0,110120.0,0.49302679]
["bitfinex-derivatives","BTCF0:USTF0",1761980782267,0.003,110130.0,110120.0,0.40216719]
["bitfinex-derivatives","BTCF0:USTF0",1761980782558,0.003,110130.0,110120.0,0.49302679]
["bitfinex-derivatives","BTCF0:USTF0",1761980784864,0.003,110130.0,110120.0,0.49302699]
["bitfinex-derivatives","BTCF0:USTF0",1761980785866,0.003,110130.0,110120.0,0.40216719]
["bitfinex-derivatives","BTCF0:USTF0",1761980787359,0.02450685,110140.0,110120.0,0.38018719]
["bitfinex-derivatives","BTCF0:USTF0",1761980787555,0.02450685,110150.0,110140.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761980787756,0.162619,110160.0,110150.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761980787957,0.162619,110160.0,110150.0,0.08164705]
["bitfinex-derivatives","BTCF0:USTF0",1761980788267,0.162619,110160.0,110150.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761980789166,0.13811215,110160.0,110150.0,0.08164705]
["bitfinex-derivatives","BTCF0:USTF0",1761980789362,0.14911215,110160.0,110150.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761980789759,0.13455215,110160.0,110150.0,0.08164705]
["bitfinex-derivatives","BTCF0:USTF0",1761980790168,0.14911215,110160.0,110150.0,0.08164705]
["bitfinex-derivatives","BTCF0:USTF0",1761980791369,0.13811215,110160.0,110150.0,0.08164705]
["bitfinex-derivatives","BTCF0:USTF0",1761980791571,0.13811215,110160.0,110150.0,0.08464705]
["bitfinex-derivatives","BTCF0:USTF0",1761980791972,0.13811215,110160.0,110150.0,0.09393192]
["bitfinex-derivatives","BTCF0:USTF0",1761980793374,0.13811215,110160.0,110150.0,0.06945487]
["bitfinex-derivatives","BTCF0:USTF0",1761980794474,0.13811215,110160.0,110150.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761980796178,0.2471043,110160.0,110150.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761980796680,0.13811215,110160.0,110150.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761980797474,0.02912,110160.0,110150.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761980797677,0.13811215,110160.0,110150.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761980800092,0.23801448,110160.0,110150.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761980800891,0.13811215,110160.0,110150.0,0.37261]
["bitfinex-derivatives","BTCF0:USTF0",1761980801688,0.8471043,110160.0,110150.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761980801885,0.94700663,110160.0,110150.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761980804581,0.02912,110160.0,110150.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761980804779,0.13811215,110160.0,110150.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761980807896,0.23801448,110160.0,110150.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761980808299,0.23801448,110160.0,110150.0,0.08464705]
["bitfinex-derivatives","BTCF0:USTF0",1761980808998,0.23801448,110160.0,110150.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761980809197,0.23801448,110160.0,110150.0,0.08464705]
["bitfinex-derivatives","BTCF0:USTF0",1761980810494,0.34700663,110160.0,110150.0,0.04945705]
["bitfinex-derivatives","BTCF0:USTF0",1761980810700,0.97151348,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980812700,1.00418985,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980814401,1.00418985,110160.0,110150.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761980814606,0.97151348,110160.0,110150.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761980815305,0.97151348,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980815695,0.97151348,110160.0,110150.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761980816102,0.97151348,110160.0,110150.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761980817507,0.97143898,110160.0,110150.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761980818505,0.97143898,110160.0,110150.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761980821801,0.97143898,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980822007,1.00411535,110160.0,110150.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761980822307,1.00411535,110160.0,110150.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761980822807,1.00411535,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980823009,1.11307025,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980823202,1.0885634,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980823402,1.13757796,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980824204,1.13757796,110160.0,110150.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761980824402,1.13757796,110160.0,110150.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761980824707,1.0885634,110160.0,110150.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761980825407,1.13757796,110160.0,110150.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761980826599,1.0885634,110160.0,110150.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761980828109,1.4010034,110160.0,110150.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761980831109,1.4010034,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980831313,1.4010034,110160.0,110150.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761980831610,1.45001796,110160.0,110150.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761980835210,1.45001796,110160.0,110150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761980835511,1.45001796,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980835711,0.85001796,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980836909,0.85001796,110160.0,110150.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761980837106,0.8010034,110160.0,110150.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761980839608,0.85001796,110160.0,110150.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761980839808,0.85001796,110160.0,110150.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761980841414,0.74106306,110160.0,110150.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761980846914,0.70838669,110160.0,110150.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761980853513,0.81734159,110160.0,110150.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761980853712,0.81734159,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761980856920,0.81734159,110160.0,110150.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1761980857123,0.81734159,110160.0,110150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761980859420,0.70838669,110160.0,110150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761980862425,0.70838669,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980867126,0.81734159,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980868830,0.70838669,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980870035,0.39594669,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980870231,0.70818669,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980870834,0.74090435,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980872938,0.69188979,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980875337,0.74090435,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980876438,0.69188979,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980877338,0.37964979,110160.0,110150.0,0.0871538]
["bitfinex-derivatives","BTCF0:USTF0",1761980877638,0.59194746,110160.0,110150.0,0.0871538]
["bitfinex-derivatives","BTCF0:USTF0",1761980879341,0.59191734,110160.0,110150.0,0.0871538]
["bitfinex-derivatives","BTCF0:USTF0",1761980879733,0.69181967,110160.0,110150.0,0.0871538]
["bitfinex-derivatives","BTCF0:USTF0",1761980880741,0.37961967,110160.0,110150.0,0.0871538]
["bitfinex-derivatives","BTCF0:USTF0",1761980882342,0.37961967,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980883237,0.42863423,110160.0,110150.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761980883543,0.42863423,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980893950,0.3287319,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980894450,0.21979206,110160.0,110150.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761980895053,0.16258565,110160.0,110150.0,0.08713937]
["bitfinex-derivatives","BTCF0:USTF0",1761980896744,0.05364581,110160.0,110150.0,0.11981656]
["bitfinex-derivatives","BTCF0:USTF0",1761980897253,0.05364581,110160.0,110150.0,0.08713937]
["bitfinex-derivatives","BTCF0:USTF0",1761980899454,0.16258565,110160.0,110150.0,0.08713937]
["bitfinex-derivatives","BTCF0:USTF0",1761980900159,0.13805984,110160.0,110150.0,0.08713937]
["bitfinex-derivatives","BTCF0:USTF0",1761980902758,0.16258565,110160.0,110150.0,0.08713937]
["bitfinex-derivatives","BTCF0:USTF0",1761980904155,0.05724347,110170.0,110150.0,0.08713937]
["bitfinex-derivatives","BTCF0:USTF0",1761980904354,0.16258565,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980905458,0.05364581,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980905660,0.16258565,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980905851,0.26248798,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980906055,0.26348798,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980906456,0.26648798,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980906958,0.16658565,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980910564,0.26648798,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980911165,0.26645621,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980912368,0.16655388,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980914862,0.26645621,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980916069,0.16655388,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980917168,0.19927154,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980919171,0.29917387,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980920175,0.19927154,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980921674,0.16655388,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980921873,0.16655388,110170.0,110160.0,0.08269025]
["bitfinex-derivatives","BTCF0:USTF0",1761980923177,0.19927154,110170.0,110160.0,0.08269025]
["bitfinex-derivatives","BTCF0:USTF0",1761980925071,0.16655388,110170.0,110160.0,0.08269025]
["bitfinex-derivatives","BTCF0:USTF0",1761980925573,0.26645621,110170.0,110160.0,0.08269025]
["bitfinex-derivatives","BTCF0:USTF0",1761980927071,0.16655388,110170.0,110160.0,0.08269025]
["bitfinex-derivatives","BTCF0:USTF0",1761980928169,0.19927154,110170.0,110160.0,0.08269025]
["bitfinex-derivatives","BTCF0:USTF0",1761980928375,0.19930201,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980928974,0.29920434,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980934180,0.27467983,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980934380,0.1747775,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980939374,0.2836747,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980940082,0.33268926,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980940583,0.2836747,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980941989,0.38357703,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980942481,0.2836747,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980943489,0.38357703,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980944187,0.2836747,110170.0,110160.0,0.08272017]
["bitfinex-derivatives","BTCF0:USTF0",1761980947689,0.25095704,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980949794,0.25095704,110170.0,110160.0,0.08274016]
["bitfinex-derivatives","BTCF0:USTF0",1761980950094,0.2836708,110170.0,110160.0,0.08274016]
["bitfinex-derivatives","BTCF0:USTF0",1761980950497,0.2836708,110170.0,110160.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761980951587,0.17475229,110170.0,110160.0,0.08274016]
["bitfinex-derivatives","BTCF0:USTF0",1761980955981,0.17475229,110170.0,110160.0,0.09196444]
["bitfinex-derivatives","BTCF0:USTF0",1761980956595,0.17475229,110170.0,110160.0,0.08274016]
["bitfinex-derivatives","BTCF0:USTF0",1761980957494,0.16657389,110170.0,110160.0,0.08274016]
["bitfinex-derivatives","BTCF0:USTF0",1761980957996,0.17475229,110170.0,110160.0,0.08274016]
["bitfinex-derivatives","BTCF0:USTF0",1761980958193,0.51140749,110170.0,110160.0,0.08274016]
["bitfinex-derivatives","BTCF0:USTF0",1761980959798,0.51140749,110170.0,110160.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761980959997,0.19928749,110170.0,110160.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761980960201,0.51140749,110170.0,110160.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761980965201,0.19928749,110170.0,110160.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761980965395,0.51140749,110170.0,110160.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761980968398,0.19928749,110170.0,110160.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761980968594,0.0576552,110170.0,110160.0,0.25790524]
["bitfinex-derivatives","BTCF0:USTF0",1761980968802,0.03312,110170.0,110160.0,0.25790524]
["bitfinex-derivatives","BTCF0:USTF0",1761980969706,0.03312,110170.0,110160.0,0.31606505]
["bitfinex-derivatives","BTCF0:USTF0",1761980971406,0.03312,110170.0,110160.0,0.34866496]
["bitfinex-derivatives","BTCF0:USTF0",1761980971906,0.03312,110170.0,110160.0,0.31606505]
["bitfinex-derivatives","BTCF0:USTF0",1761980972205,0.03312,110170.0,110160.0,0.34865767]
["bitfinex-derivatives","BTCF0:USTF0",1761980972399,0.01856,110170.0,110160.0,0.34865767]
["bitfinex-derivatives","BTCF0:USTF0",1761980972594,0.01856,110170.0,110160.0,0.25783097]
["bitfinex-derivatives","BTCF0:USTF0",1761980972806,0.01856,110170.0,110160.0,0.34865767]
["bitfinex-derivatives","BTCF0:USTF0",1761980973099,0.13803852,110180.0,110170.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761980973306,0.02912,110180.0,110170.0,0.19045811]
["bitfinex-derivatives","BTCF0:USTF0",1761980973801,0.13803852,110180.0,110170.0,0.19045811]
["bitfinex-derivatives","BTCF0:USTF0",1761980974204,0.02912,110180.0,110170.0,0.19045811]
["bitfinex-derivatives","BTCF0:USTF0",1761980974398,0.13903852,110180.0,110170.0,0.22305073]
["bitfinex-derivatives","BTCF0:USTF0",1761980975304,0.03012,110180.0,110170.0,0.31386893]
["bitfinex-derivatives","BTCF0:USTF0",1761980975606,0.001,110180.0,110170.0,0.31386893]
["bitfinex-derivatives","BTCF0:USTF0",1761980976415,0.004,110180.0,110170.0,0.31386893]
["bitfinex-derivatives","BTCF0:USTF0",1761980976915,0.004,110180.0,110170.0,0.28127631]
["bitfinex-derivatives","BTCF0:USTF0",1761980977414,0.01856,110180.0,110170.0,0.28127631]
["bitfinex-derivatives","BTCF0:USTF0",1761980977715,0.004,110180.0,110170.0,0.19045811]
["bitfinex-derivatives","BTCF0:USTF0",1761980978411,0.004,110180.0,110170.0,0.28127631]
["bitfinex-derivatives","BTCF0:USTF0",1761980978814,0.004,110180.0,110170.0,0.31386893]
["bitfinex-derivatives","BTCF0:USTF0",1761980984618,0.004,110180.0,110170.0,0.38733389]
["bitfinex-derivatives","BTCF0:USTF0",1761980988816,0.004,110180.0,110170.0,0.18759717]
["bitfinex-derivatives","BTCF0:USTF0",1761980989114,0.004,110180.0,110170.0,0.29651569]
["bitfinex-derivatives","BTCF0:USTF0",1761980989421,0.004,110180.0,110170.0,0.18759717]
["bitfinex-derivatives","BTCF0:USTF0",1761980989623,0.004,110180.0,110170.0,0.29651569]
["bitfinex-derivatives","BTCF0:USTF0",1761980991015,0.004,110180.0,110170.0,0.2720761]
["bitfinex-derivatives","BTCF0:USTF0",1761980993628,0.11291852,110180.0,110170.0,0.2720761]
["bitfinex-derivatives","BTCF0:USTF0",1761980995028,0.004,110180.0,110170.0,0.2720761]
["bitfinex-derivatives","BTCF0:USTF0",1761980995829,0.004,110180.0,110170.0,0.8720761]
["bitfinex-derivatives","BTCF0:USTF0",1761980996033,0.11291852,110180.0,110170.0,0.8720761]
["bitfinex-derivatives","BTCF0:USTF0",1761980997626,0.004,110180.0,110170.0,0.9628943]
["bitfinex-derivatives","BTCF0:USTF0",1761980997832,0.004,110180.0,110170.0,1.01189462]
["bitfinex-derivatives","BTCF0:USTF0",1761980999234,0.004,110180.0,110170.0,0.979302]
["bitfinex-derivatives","BTCF0:USTF0",1761981000237,0.004,110180.0,110170.0,0.8884838]
["bitfinex-derivatives","BTCF0:USTF0",1761981000630,0.004,110180.0,110170.0,0.2884838]
["bitfinex-derivatives","BTCF0:USTF0",1761981001342,0.004,110180.0,110170.0,0.28841753]
["bitfinex-derivatives","BTCF0:USTF0",1761981001838,0.004,110180.0,110170.0,0.17956528]
["bitfinex-derivatives","BTCF0:USTF0",1761981001839,0.14197225,110180.0,110170.0,0.17956528]
["bitfinex-derivatives","BTCF0:USTF0",1761981002027,0.14197225,110180.0,110170.0,0.4507554]
["bitfinex-derivatives","BTCF0:USTF0",1761981002739,0.14197225,110180.0,110170.0,0.40179508]
["bitfinex-derivatives","BTCF0:USTF0",1761981004749,0.24187458,110180.0,110170.0,0.40179508]
["bitfinex-derivatives","BTCF0:USTF0",1761981005045,0.76650745,110180.0,110170.0,0.11418771]
["bitfinex-derivatives","BTCF0:USTF0",1761981005249,0.79922122,110180.0,110170.0,0.02447263]
["bitfinex-derivatives","BTCF0:USTF0",1761981005439,0.02912,110170.0,110160.0,0.42768771]
["bitfinex-derivatives","BTCF0:USTF0",1761981005629,0.16248982,110170.0,110160.0,0.40321508]
["bitfinex-derivatives","BTCF0:USTF0",1761981005833,0.16248982,110170.0,110160.0,0.42769133]
["bitfinex-derivatives","BTCF0:USTF0",1761981006242,0.16248982,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981006942,0.16348982,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981008034,0.16248982,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981008232,0.13897225,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981008738,0.14197225,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981013740,0.03312,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981013941,0.004,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981014140,0.01856,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981014340,0.03312,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981022048,0.14197225,110170.0,110160.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1761981032156,0.14197225,110170.0,110160.0,0.42769133]
["bitfinex-derivatives","BTCF0:USTF0",1761981033160,0.16648982,110170.0,110160.0,0.42769133]
["bitfinex-derivatives","BTCF0:USTF0",1761981039065,0.16648982,110170.0,110160.0,0.40321508]
["bitfinex-derivatives","BTCF0:USTF0",1761981043164,0.02851757,110170.0,110160.0,0.4522154]
["bitfinex-derivatives","BTCF0:USTF0",1761981043364,0.13736982,110170.0,110160.0,0.4522154]
["bitfinex-derivatives","BTCF0:USTF0",1761981043566,0.05723134,110180.0,110170.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761981043763,0.02451757,110180.0,110170.0,0.08951835]
["bitfinex-derivatives","BTCF0:USTF0",1761981044271,0.04307757,110180.0,110170.0,0.11398728]
["bitfinex-derivatives","BTCF0:USTF0",1761981044770,0.06163757,110180.0,110170.0,0.11398728]
["bitfinex-derivatives","BTCF0:USTF0",1761981044972,0.06263757,110180.0,110170.0,0.11398728]
["bitfinex-derivatives","BTCF0:USTF0",1761981045168,0.04807757,110180.0,110170.0,0.11398728]
["bitfinex-derivatives","BTCF0:USTF0",1761981045871,0.06663757,110180.0,110170.0,0.11398728]
["bitfinex-derivatives","BTCF0:USTF0",1761981046064,0.005,110180.0,110170.0,0.08951835]
["bitfinex-derivatives","BTCF0:USTF0",1761981046266,0.02356,110180.0,110170.0,0.08951835]
["bitfinex-derivatives","BTCF0:USTF0",1761981047076,0.02356,110180.0,110170.0,0.11397583]
["bitfinex-derivatives","BTCF0:USTF0",1761981049274,0.02056,110180.0,110170.0,0.11397583]
["bitfinex-derivatives","BTCF0:USTF0",1761981050076,0.01956,110180.0,110170.0,0.11397583]
["bitfinex-derivatives","BTCF0:USTF0",1761981051478,0.01856,110180.0,110170.0,0.11397583]
["bitfinex-derivatives","BTCF0:USTF0",1761981051677,0.01856,110180.0,110170.0,0.11597583]
["bitfinex-derivatives","BTCF0:USTF0",1761981054379,0.13336982,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981054380,0.17048982,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981054768,0.17046609,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981056082,0.17146609,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981056882,0.27136842,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981059780,0.87136842,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981061979,0.77146609,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981062983,0.87136842,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981063172,0.77146609,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981063372,0.8803736,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981063671,0.91308737,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981064285,1.0129897,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981064485,0.91308737,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981065587,1.0129897,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981068188,0.98849586,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981070290,0.88859353,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981071189,0.98849586,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981073091,0.98849586,110190.0,110180.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1761981073292,0.67083377,110190.0,110180.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1761981073493,0.88859353,110190.0,110180.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1761981073691,0.93766418,110190.0,110180.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761981074293,0.88859353,110190.0,110180.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1761981074591,0.98849586,110190.0,110180.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1761981082795,0.38849586,110190.0,110180.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1761981084699,0.98849586,110190.0,110180.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1761981086000,1.30057586,110190.0,110180.0,0.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1761981087495,1.31213586,110190.0,110180.0,0.0458148]
["bitfinex-derivatives","BTCF0:USTF0",1761981087898,1.31213586,110190.0,110180.0,0.0673948]
["bitfinex-derivatives","BTCF0:USTF0",1761981088900,1.30057586,110190.0,110180.0,0.0673948]
["bitfinex-derivatives","BTCF0:USTF0",1761981089201,1.34964651,110190.0,110180.0,0.0673948]
["bitfinex-derivatives","BTCF0:USTF0",1761981089800,1.34964651,110190.0,110180.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761981090002,1.34964651,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981091203,1.24974418,110190.0,110180.0,0.0810448]
["bitfinex-derivatives","BTCF0:USTF0",1761981091401,1.24974418,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981091794,1.20067353,110190.0,110180.0,0.0810448]
["bitfinex-derivatives","BTCF0:USTF0",1761981092204,1.34964651,110190.0,110180.0,0.0810448]
["bitfinex-derivatives","BTCF0:USTF0",1761981092589,1.30057586,110190.0,110180.0,0.0810448]
["bitfinex-derivatives","BTCF0:USTF0",1761981092795,1.30057586,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981098008,1.20067353,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981098908,1.30057586,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981100808,1.30057586,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981101310,1.30057586,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981101612,1.30057586,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981102616,1.20067353,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981103514,1.30057586,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981105523,1.20067353,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981106431,1.30057586,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981107329,1.34964651,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981118837,1.24974418,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981119936,1.34964651,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981120932,1.30057586,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981121334,1.20067353,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981122238,1.30057586,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981122538,1.0828161,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981122836,1.30057586,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981123636,1.30057586,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981125338,1.30057758,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981127438,1.19169684,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981129742,1.30057758,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981130840,1.34964823,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981131341,1.24076749,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981131541,1.34964823,110190.0,110180.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761981132145,1.30057758,110190.0,110180.0,0.08108618]
["bitfinex-derivatives","BTCF0:USTF0",1761981135446,1.30057758,110190.0,110180.0,0.06743618]
["bitfinex-derivatives","BTCF0:USTF0",1761981135636,1.20067525,110190.0,110180.0,0.06743618]
["bitfinex-derivatives","BTCF0:USTF0",1761981136648,1.30057758,110190.0,110180.0,0.06743618]
["bitfinex-derivatives","BTCF0:USTF0",1761981136847,1.20067525,110190.0,110180.0,0.06743618]
["bitfinex-derivatives","BTCF0:USTF0",1761981137948,1.30057758,110190.0,110180.0,0.06743618]
["bitfinex-derivatives","BTCF0:USTF0",1761981139950,0.70057758,110190.0,110180.0,0.06743618]
["bitfinex-derivatives","BTCF0:USTF0",1761981143155,0.70057758,110190.0,110180.0,0.02448618]
["bitfinex-derivatives","BTCF0:USTF0",1761981143549,0.04112,110180.0,110170.0,0.07977453]
["bitfinex-derivatives","BTCF0:USTF0",1761981143743,0.17452634,110180.0,110170.0,0.05528835]
["bitfinex-derivatives","BTCF0:USTF0",1761981143948,0.17452634,110180.0,110170.0,0.07665835]
["bitfinex-derivatives","BTCF0:USTF0",1761981144458,0.17452634,110180.0,110170.0,0.1140206]
["bitfinex-derivatives","BTCF0:USTF0",1761981144654,0.27442867,110180.0,110170.0,0.1140206]
["bitfinex-derivatives","BTCF0:USTF0",1761981144857,0.27442867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981145662,0.27442867,110180.0,110170.0,0.08338225]
["bitfinex-derivatives","BTCF0:USTF0",1761981146260,0.27442867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981146555,0.27542867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981150957,0.17552634,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981151960,0.27542867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981152259,0.27142867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981153154,0.17152634,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981154167,0.27142867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981154356,0.17152634,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981155269,0.27142867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981155458,0.17152634,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981155761,0.20424011,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981156567,0.30414244,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981156766,0.20424011,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981157667,0.30414244,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981158360,0.30414244,110180.0,110170.0,0.06850225]
["bitfinex-derivatives","BTCF0:USTF0",1761981158768,0.30414244,110180.0,110170.0,0.04713225]
["bitfinex-derivatives","BTCF0:USTF0",1761981158974,0.30414244,110180.0,110170.0,0.06850225]
["bitfinex-derivatives","BTCF0:USTF0",1761981159364,0.30414244,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981160370,0.27142867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981160974,0.17152634,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981161963,0.27142867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981163974,0.17152634,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981164277,0.20424011,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981164775,0.30414244,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981165872,0.27142867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981167276,0.17152634,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981168376,0.27142867,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981168675,0.17152634,110180.0,110170.0,0.08138225]
["bitfinex-derivatives","BTCF0:USTF0",1761981169476,0.27961684,110180.0,110170.0,0.06850225]
["bitfinex-derivatives","BTCF0:USTF0",1761981169672,0.03712,110170.0,110160.0,0.08413225]
["bitfinex-derivatives","BTCF0:USTF0",1761981169870,0.20322072,110170.0,110160.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761981170675,0.21218555,110170.0,110160.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761981170868,0.31208788,110170.0,110160.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761981171068,0.21218555,110170.0,110160.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1761981171673,0.03712,110160.0,110150.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761981171885,0.27939369,110160.0,110150.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761981172074,0.17051295,110160.0,110150.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761981173383,0.17051295,110160.0,110150.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761981173973,0.27041528,110160.0,110150.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761981175077,0.24590307,110160.0,110150.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761981175279,0.27039939,110160.0,110150.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761981179585,0.37928013,110160.0,110150.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761981179977,0.2793778,110160.0,110150.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1761981180681,0.2909378,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761981180881,0.32363493,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761981181082,0.42353726,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761981181276,0.39084013,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761981185285,0.39097735,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761981185691,0.39097735,110160.0,110150.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1761981187382,0.39097735,110160.0,110150.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761981187790,0.39097735,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761981188383,0.4999267,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761981189688,0.03712,110140.0,110130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761981189887,0.5670587,110140.0,110130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761981190878,0.5670587,110140.0,110130.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761981191192,0.69142701,110140.0,110130.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761981191491,0.69142701,110140.0,110130.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761981191691,0.69142701,110140.0,110130.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761981192291,0.69142701,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761981192592,0.69141607,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761981194093,0.80036542,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761981194489,0.69141607,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761981195494,0.80036542,110140.0,110130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761981197298,0.80036542,110140.0,110130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761981198098,0.03712,110130.0,110120.0,0.03456364]
["bitfinex-derivatives","BTCF0:USTF0",1761981198293,0.2550187,110130.0,110120.0,0.05611364]
["bitfinex-derivatives","BTCF0:USTF0",1761981198792,0.26404483,110130.0,110120.0,0.05611364]
["bitfinex-derivatives","BTCF0:USTF0",1761981199298,0.36594716,110130.0,110120.0,0.05611364]
["bitfinex-derivatives","BTCF0:USTF0",1761981204002,0.35692103,110130.0,110120.0,0.05611364]
["bitfinex-derivatives","BTCF0:USTF0",1761981207213,0.38137607,110130.0,110120.0,0.05611364]
["bitfinex-derivatives","BTCF0:USTF0",1761981207414,0.39047263,110130.0,110120.0,0.05611364]
["bitfinex-derivatives","BTCF0:USTF0",1761981208916,0.39347263,110130.0,110120.0,0.04349364]
["bitfinex-derivatives","BTCF0:USTF0",1761981217215,0.42609393,110130.0,110120.0,0.04349364]
["bitfinex-derivatives","BTCF0:USTF0",1761981218407,0.40163889,110130.0,110120.0,0.04349364]
["bitfinex-derivatives","BTCF0:USTF0",1761981220817,0.39863889,110130.0,110120.0,0.05646364]
["bitfinex-derivatives","BTCF0:USTF0",1761981223211,0.44770954,110130.0,110120.0,0.05646364]
["bitfinex-derivatives","BTCF0:USTF0",1761981225320,0.39863889,110130.0,110120.0,0.05646364]
["bitfinex-derivatives","BTCF0:USTF0",1761981225514,0.38954233,110130.0,110120.0,0.05646364]
["bitfinex-derivatives","BTCF0:USTF0",1761981228212,0.17164363,110130.0,110120.0,0.05646364]
["bitfinex-derivatives","BTCF0:USTF0",1761981228413,0.72619033,110130.0,110120.0,0.05646364]
["bitfinex-derivatives","BTCF0:USTF0",1761981229720,0.72619033,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981229923,0.72619033,110130.0,110120.0,0.08988459]
["bitfinex-derivatives","BTCF0:USTF0",1761981233123,0.72619033,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981234225,0.41407033,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981234423,0.38144903,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981234623,0.38144903,110130.0,110120.0,0.09003304]
["bitfinex-derivatives","BTCF0:USTF0",1761981234926,0.69356903,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981237924,0.69356903,110130.0,110120.0,0.0898937]
["bitfinex-derivatives","BTCF0:USTF0",1761981238329,0.69356903,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981238625,0.38144903,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981238822,0.69356903,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981239818,0.58461968,110130.0,110120.0,0.08096744]
["bitfinex-derivatives","BTCF0:USTF0",1761981240026,0.69356903,110130.0,110120.0,0.08910199]
["bitfinex-derivatives","BTCF0:USTF0",1761981240627,0.27249968,110130.0,110120.0,0.0809649]
["bitfinex-derivatives","BTCF0:USTF0",1761981240828,0.58461968,110130.0,110120.0,0.05646364]
["bitfinex-derivatives","BTCF0:USTF0",1761981241328,0.58461968,110130.0,110120.0,0.09003765]
["bitfinex-derivatives","BTCF0:USTF0",1761981241529,0.27249968,110130.0,110120.0,0.09003765]
["bitfinex-derivatives","BTCF0:USTF0",1761981241730,0.58461968,110130.0,110120.0,0.09003765]
["bitfinex-derivatives","BTCF0:USTF0",1761981242924,0.17259735,110130.0,110120.0,0.09003765]
["bitfinex-derivatives","BTCF0:USTF0",1761981243130,0.17259735,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981247332,0.17262466,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981249424,0.14809666,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981250430,0.46021666,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981252333,0.14809666,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981252533,0.46021666,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981254542,0.14809666,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981254836,0.46021666,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981255132,0.56011899,110130.0,110120.0,0.122676]
["bitfinex-derivatives","BTCF0:USTF0",1761981257024,0.56011899,110130.0,110120.0,0.2135349]
["bitfinex-derivatives","BTCF0:USTF0",1761981258034,0.55811899,110130.0,110120.0,0.2145349]
["bitfinex-derivatives","BTCF0:USTF0",1761981258632,0.45821666,110130.0,110120.0,0.2145349]
["bitfinex-derivatives","BTCF0:USTF0",1761981258828,0.45821666,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981259734,0.55811899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981260137,0.24599899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981260332,0.55811899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981261435,0.24599899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981261635,0.55811899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981262636,0.24599899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981262938,0.55811899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981264529,0.24599899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981264737,0.55811899,110130.0,110120.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1761981266336,0.58264699,110130.0,110120.0,0.0991767]
["bitfinex-derivatives","BTCF0:USTF0",1761981266837,0.58264699,110130.0,110120.0,0.12367437]
["bitfinex-derivatives","BTCF0:USTF0",1761981267238,0.58264699,110130.0,110120.0,0.0991767]
["bitfinex-derivatives","BTCF0:USTF0",1761981267538,0.58264699,110130.0,110120.0,0.1236761]
["bitfinex-derivatives","BTCF0:USTF0",1761981267734,0.58264699,110130.0,110120.0,0.0991767]
["bitfinex-derivatives","BTCF0:USTF0",1761981268540,0.69162365,110130.0,110120.0,0.11460458]
["bitfinex-derivatives","BTCF0:USTF0",1761981268732,0.69162365,110130.0,110120.0,0.05823698]
["bitfinex-derivatives","BTCF0:USTF0",1761981268938,0.69162365,110130.0,110120.0,0.02559863]
["bitfinex-derivatives","BTCF0:USTF0",1761981269937,0.69971695,110130.0,110120.0,0.00109364]
["bitfinex-derivatives","BTCF0:USTF0",1761981270340,0.74895655,110130.0,110120.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761981270539,0.0454,110120.0,110110.0,0.05435172]
["bitfinex-derivatives","BTCF0:USTF0",1761981270839,0.21159716,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761981271632,0.31149949,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761981271828,0.31149949,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761981272437,0.27880206,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761981280953,0.27880206,110120.0,110110.0,0.05580673]
["bitfinex-derivatives","BTCF0:USTF0",1761981281152,0.27880206,110120.0,110110.0,0.07784673]
["bitfinex-derivatives","BTCF0:USTF0",1761981283147,0.26834206,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981288252,0.26834206,110120.0,110110.0,0.05580673]
["bitfinex-derivatives","BTCF0:USTF0",1761981288956,0.58050206,110120.0,110110.0,0.07784673]
["bitfinex-derivatives","BTCF0:USTF0",1761981289950,0.26834206,110120.0,110110.0,0.07784673]
["bitfinex-derivatives","BTCF0:USTF0",1761981290156,0.58050206,110120.0,110110.0,0.07784673]
["bitfinex-derivatives","BTCF0:USTF0",1761981294060,0.26834206,110120.0,110110.0,0.07784673]
["bitfinex-derivatives","BTCF0:USTF0",1761981294363,0.58050206,110120.0,110110.0,0.07784673]
["bitfinex-derivatives","BTCF0:USTF0",1761981294550,0.58050206,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981295359,0.26834206,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981295957,0.58050206,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981296556,0.61319949,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981296862,0.30103949,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981297161,0.61319949,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981297459,0.30103949,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981297760,0.61319949,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981297960,0.61315949,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981298162,0.30103949,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981298355,0.58863642,110120.0,110110.0,0.09154673]
["bitfinex-derivatives","BTCF0:USTF0",1761981298862,0.58863642,110120.0,110110.0,0.11605172]
["bitfinex-derivatives","BTCF0:USTF0",1761981299163,0.27651642,110120.0,110110.0,0.11605172]
["bitfinex-derivatives","BTCF0:USTF0",1761981299463,0.27651642,110120.0,110110.0,0.10235172]
["bitfinex-derivatives","BTCF0:USTF0",1761981299658,0.58863642,110120.0,110110.0,0.10235172]
["bitfinex-derivatives","BTCF0:USTF0",1761981299861,0.27651642,110120.0,110110.0,0.10235172]
["bitfinex-derivatives","BTCF0:USTF0",1761981300359,0.58863642,110120.0,110110.0,0.10235172]
["bitfinex-derivatives","BTCF0:USTF0",1761981300864,0.27651642,110120.0,110110.0,0.10235172]
["bitfinex-derivatives","BTCF0:USTF0",1761981301057,0.58863642,110120.0,110110.0,0.10235172]
["bitfinex-derivatives","BTCF0:USTF0",1761981301253,0.27651642,110120.0,110110.0,0.10235172]
["bitfinex-derivatives","BTCF0:USTF0",1761981301459,0.58863642,110120.0,110110.0,0.10235172]
["bitfinex-derivatives","BTCF0:USTF0",1761981303566,0.58863642,110120.0,110110.0,0.11605172]
["bitfinex-derivatives","BTCF0:USTF0",1761981308264,0.08176808,110120.0,110110.0,0.22502838]
["bitfinex-derivatives","BTCF0:USTF0",1761981308469,0.33666627,110120.0,110110.0,0.32402924]
["bitfinex-derivatives","BTCF0:USTF0",1761981308669,0.33666627,110120.0,110110.0,0.28216206]
["bitfinex-derivatives","BTCF0:USTF0",1761981308867,0.05946627,110120.0,110110.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1761981309066,0.16844293,110120.0,110110.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1761981309268,0.27744991,110120.0,110110.0,0.1731854]
["bitfinex-derivatives","BTCF0:USTF0",1761981309470,0.25290364,110120.0,110110.0,0.12418508]
["bitfinex-derivatives","BTCF0:USTF0",1761981309874,0.35280597,110120.0,110110.0,0.12418508]
["bitfinex-derivatives","BTCF0:USTF0",1761981310473,0.25290364,110120.0,110110.0,0.12418508]
["bitfinex-derivatives","BTCF0:USTF0",1761981311671,0.14391182,110120.0,110110.0,0.12418508]
["bitfinex-derivatives","BTCF0:USTF0",1761981311869,0.14391182,110120.0,110110.0,0.2331769]
["bitfinex-derivatives","BTCF0:USTF0",1761981313472,0.10899182,110120.0,110110.0,0.2576795]
["bitfinex-derivatives","BTCF0:USTF0",1761981313873,0.51336916,110130.0,110120.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981314068,0.61327149,110130.0,110120.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981317077,0.61323155,110130.0,110120.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981317276,0.58053412,110130.0,110120.0,0.06807932]
["bitfinex-derivatives","BTCF0:USTF0",1761981317969,0.58053412,110130.0,110120.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981319475,0.1594223,110130.0,110120.0,0.25879092]
["bitfinex-derivatives","BTCF0:USTF0",1761981319680,9.364e-05,110130.0,110120.0,0.4093309]
["bitfinex-derivatives","BTCF0:USTF0",1761981319881,9.364e-05,110130.0,110120.0,0.30033908]
["bitfinex-derivatives","BTCF0:USTF0",1761981322386,9.364e-05,110130.0,110120.0,0.32480436]
["bitfinex-derivatives","BTCF0:USTF0",1761981323786,0.01755364,110130.0,110120.0,0.32480436]
["bitfinex-derivatives","BTCF0:USTF0",1761981324285,0.03501364,110130.0,110120.0,0.32480436]
["bitfinex-derivatives","BTCF0:USTF0",1761981324482,0.03501364,110130.0,110120.0,0.23394526]
["bitfinex-derivatives","BTCF0:USTF0",1761981324674,0.14400546,110130.0,110120.0,0.23394526]
["bitfinex-derivatives","BTCF0:USTF0",1761981325075,0.14400546,110130.0,110120.0,0.20947998]
["bitfinex-derivatives","BTCF0:USTF0",1761981325284,0.14400546,110130.0,110120.0,0.23393982]
["bitfinex-derivatives","BTCF0:USTF0",1761981325683,0.14400546,110130.0,110120.0,0.32479892]
["bitfinex-derivatives","BTCF0:USTF0",1761981328381,0.03501364,110130.0,110120.0,0.32479892]
["bitfinex-derivatives","BTCF0:USTF0",1761981329079,0.03501364,110130.0,110120.0,0.23393982]
["bitfinex-derivatives","BTCF0:USTF0",1761981329282,0.14400546,110130.0,110120.0,0.23393982]
["bitfinex-derivatives","BTCF0:USTF0",1761981329683,0.14400546,110130.0,110120.0,0.32479902]
["bitfinex-derivatives","BTCF0:USTF0",1761981329887,0.14400546,110130.0,110120.0,0.23393982]
["bitfinex-derivatives","BTCF0:USTF0",1761981330083,0.14400546,110130.0,110120.0,0.32479902]
["bitfinex-derivatives","BTCF0:USTF0",1761981330882,9.364e-05,110130.0,110120.0,0.32479902]
["bitfinex-derivatives","BTCF0:USTF0",1761981331978,0.10908546,110130.0,110120.0,0.32479902]
["bitfinex-derivatives","BTCF0:USTF0",1761981332681,9.364e-05,110130.0,110120.0,0.32479902]
["bitfinex-derivatives","BTCF0:USTF0",1761981332887,9.364e-05,110130.0,110120.0,0.30033918]
["bitfinex-derivatives","BTCF0:USTF0",1761981333981,9.364e-05,110130.0,110120.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1761981337004,0.10899182,110140.0,110130.0,0.1488304]
["bitfinex-derivatives","BTCF0:USTF0",1761981337198,0.10899182,110140.0,110130.0,0.59448802]
["bitfinex-derivatives","BTCF0:USTF0",1761981338105,0.11199182,110140.0,110130.0,0.59448802]
["bitfinex-derivatives","BTCF0:USTF0",1761981338299,0.11199182,110140.0,110130.0,0.62712637]
["bitfinex-derivatives","BTCF0:USTF0",1761981340104,0.003,110140.0,110130.0,0.62712637]
["bitfinex-derivatives","BTCF0:USTF0",1761981341304,0.003,110140.0,110130.0,0.60266057]
["bitfinex-derivatives","BTCF0:USTF0",1761981343295,0.10899182,110150.0,110140.0,0.1480327]
["bitfinex-derivatives","BTCF0:USTF0",1761981343501,0.10899182,110150.0,110140.0,0.28149036]
["bitfinex-derivatives","BTCF0:USTF0",1761981343798,0.10899182,110150.0,110140.0,0.31412871]
["bitfinex-derivatives","BTCF0:USTF0",1761981344607,0.11299182,110150.0,110140.0,0.31412871]
["bitfinex-derivatives","BTCF0:USTF0",1761981345312,0.10899182,110150.0,110140.0,0.31412871]
["bitfinex-derivatives","BTCF0:USTF0",1761981345507,0.10899182,110150.0,110140.0,0.31612871]
["bitfinex-derivatives","BTCF0:USTF0",1761981345807,0.10899182,110150.0,110140.0,0.22528601]
["bitfinex-derivatives","BTCF0:USTF0",1761981346603,0.12645182,110150.0,110140.0,0.22528601]
["bitfinex-derivatives","BTCF0:USTF0",1761981346799,0.12645182,110150.0,110140.0,0.20082017]
["bitfinex-derivatives","BTCF0:USTF0",1761981347000,0.10899182,110150.0,110140.0,0.20082017]
["bitfinex-derivatives","BTCF0:USTF0",1761981347200,0.12645182,110150.0,110140.0,0.20082017]
["bitfinex-derivatives","BTCF0:USTF0",1761981347400,0.14391182,110150.0,110140.0,0.20082017]
["bitfinex-derivatives","BTCF0:USTF0",1761981348010,0.10899182,110150.0,110140.0,0.20082017]
["bitfinex-derivatives","BTCF0:USTF0",1761981348711,0.12645182,110150.0,110140.0,0.20082017]
["bitfinex-derivatives","BTCF0:USTF0",1761981350006,0.12645182,110150.0,110140.0,0.51310017]
["bitfinex-derivatives","BTCF0:USTF0",1761981350309,0.12645182,110150.0,110140.0,0.60394237]
["bitfinex-derivatives","BTCF0:USTF0",1761981350510,0.05717151,110170.0,110150.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981350701,0.26828823,110170.0,110160.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761981351706,0.27028823,110170.0,110160.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761981352410,0.27328823,110170.0,110160.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1761981357311,0.24881415,110170.0,110160.0,0.47846182]
["bitfinex-derivatives","BTCF0:USTF0",1761981358113,0.24881415,110170.0,110160.0,0.48748614]
["bitfinex-derivatives","BTCF0:USTF0",1761981359119,0.10490233,110170.0,110160.0,0.57831174]
["bitfinex-derivatives","BTCF0:USTF0",1761981359310,0.005,110170.0,110160.0,0.57831174]
["bitfinex-derivatives","BTCF0:USTF0",1761981360111,0.005,110170.0,110160.0,0.68730356]
["bitfinex-derivatives","BTCF0:USTF0",1761981360311,0.005,110170.0,110160.0,0.71994191]
["bitfinex-derivatives","BTCF0:USTF0",1761981360816,0.005,110170.0,110160.0,0.61095009]
["bitfinex-derivatives","BTCF0:USTF0",1761981361316,0.005,110170.0,110160.0,0.62911631]
["bitfinex-derivatives","BTCF0:USTF0",1761981361517,0.005,110170.0,110160.0,0.71994271]
["bitfinex-derivatives","BTCF0:USTF0",1761981362517,0.005,110170.0,110160.0,1.31994271]
["bitfinex-derivatives","BTCF0:USTF0",1761981362924,0.005,110170.0,110160.0,1.22911631]
["bitfinex-derivatives","BTCF0:USTF0",1761981363612,0.14391182,110180.0,110170.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981365616,0.05939408,110190.0,110180.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981365916,0.14168925,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981365917,0.20108333,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981366109,0.27737772,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981366509,0.1683859,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981366816,0.26828823,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981367020,0.27328823,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981371021,0.38228005,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981371411,0.27313409,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981372621,0.27309809,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981376020,0.06435808,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981377123,0.16426041,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981377620,0.06435808,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981378722,0.16426041,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981379618,0.06435808,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981379818,0.03992,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981380418,0.06435808,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981380725,0.16426041,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981381017,0.03992,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981381224,0.03992,110200.0,110190.0,0.16602768]
["bitfinex-derivatives","BTCF0:USTF0",1761981381423,0.03992,110200.0,110190.0,0.19043484]
["bitfinex-derivatives","BTCF0:USTF0",1761981381725,0.03992,110200.0,110190.0,0.08159716]
["bitfinex-derivatives","BTCF0:USTF0",1761981382129,0.03992,110200.0,110190.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761981382320,0.03992,110200.0,110190.0,0.08159716]
["bitfinex-derivatives","BTCF0:USTF0",1761981383122,0.005,110200.0,110190.0,0.08159716]
["bitfinex-derivatives","BTCF0:USTF0",1761981385528,0.02246,110200.0,110190.0,0.08159716]
["bitfinex-derivatives","BTCF0:USTF0",1761981385935,0.005,110200.0,110190.0,0.08159716]
["bitfinex-derivatives","BTCF0:USTF0",1761981388220,0.02246,110200.0,110190.0,0.19043484]
["bitfinex-derivatives","BTCF0:USTF0",1761981388427,0.005,110200.0,110190.0,0.19043484]
["bitfinex-derivatives","BTCF0:USTF0",1761981388626,0.005,110200.0,110190.0,0.28123644]
["bitfinex-derivatives","BTCF0:USTF0",1761981388826,0.05935808,110210.0,110200.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981389033,0.15926041,110210.0,110200.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1761981391039,0.14082233,110210.0,110200.0,0.50133484]
["bitfinex-derivatives","BTCF0:USTF0",1761981391536,0.006,110210.0,110200.0,0.50133484]
["bitfinex-derivatives","BTCF0:USTF0",1761981394742,0.006,110210.0,110200.0,0.59212824]
["bitfinex-derivatives","BTCF0:USTF0",1761981395238,0.05935808,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981396143,0.16819576,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981396442,0.13482233,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981396644,0.14082233,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981396842,0.24966001,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981397037,0.27409809,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981397237,0.12336233,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981397543,0.14082233,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981399145,0.04092,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761981402139,0.04092,110220.0,110210.0,0.16480768]
["bitfinex-derivatives","BTCF0:USTF0",1761981402339,0.02346,110220.0,110210.0,0.16480768]
["bitfinex-derivatives","BTCF0:USTF0",1761981402734,0.02346,110220.0,110210.0,0.18921484]
["bitfinex-derivatives","BTCF0:USTF0",1761981404153,0.01746,110220.0,110210.0,0.19221484]
["bitfinex-derivatives","BTCF0:USTF0",1761981404553,0.04001,110220.0,110210.0,0.17221484]
["bitfinex-derivatives","BTCF0:USTF0",1761981407853,0.04643808,110230.0,110220.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761981408050,0.04455,110230.0,110220.0,0.47750768]
["bitfinex-derivatives","BTCF0:USTF0",1761981408554,0.04455,110230.0,110220.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1761981408955,0.14445233,110230.0,110220.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1761981409950,0.14445233,110230.0,110220.0,0.39307716]
["bitfinex-derivatives","BTCF0:USTF0",1761981410454,0.15769233,110230.0,110220.0,0.39307716]
["bitfinex-derivatives","BTCF0:USTF0",1761981410847,0.14445233,110230.0,110220.0,0.39307716]
["bitfinex-derivatives","BTCF0:USTF0",1761981412158,0.04455,110230.0,110220.0,0.39307716]
["bitfinex-derivatives","BTCF0:USTF0",1761981413155,0.14445233,110230.0,110220.0,0.39307716]
["bitfinex-derivatives","BTCF0:USTF0",1761981415156,0.25329001,110230.0,110220.0,0.39307716]
["bitfinex-derivatives","BTCF0:USTF0",1761981416351,0.14445233,110230.0,110220.0,0.39307716]
["bitfinex-derivatives","BTCF0:USTF0",1761981417854,0.14445233,110230.0,110220.0,0.39607716]
["bitfinex-derivatives","BTCF0:USTF0",1761981418354,0.022,110230.0,110220.0,0.39607716]
["bitfinex-derivatives","BTCF0:USTF0",1761981418548,0.022,110230.0,110220.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1761981418749,0.022,110230.0,110220.0,0.40130835]
["bitfinex-derivatives","BTCF0:USTF0",1761981419148,0.04455,110230.0,110220.0,0.40130835]
["bitfinex-derivatives","BTCF0:USTF0",1761981419349,0.04455,110230.0,110220.0,0.51014603]
["bitfinex-derivatives","BTCF0:USTF0",1761981419557,0.14445233,110230.0,110220.0,0.51014603]
["bitfinex-derivatives","BTCF0:USTF0",1761981420457,0.14445233,110230.0,110220.0,0.19810603]
["bitfinex-derivatives","BTCF0:USTF0",1761981420652,0.14445233,110230.0,110220.0,0.08106523]
["bitfinex-derivatives","BTCF0:USTF0",1761981420858,0.14445233,110230.0,110220.0,0.39302523]
["bitfinex-derivatives","BTCF0:USTF0",1761981421156,0.04455,110230.0,110220.0,0.39302523]
["bitfinex-derivatives","BTCF0:USTF0",1761981422249,0.14445233,110230.0,110220.0,0.39302523]
["bitfinex-derivatives","BTCF0:USTF0",1761981423958,0.14445233,110230.0,110220.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761981424160,0.14445233,110230.0,110220.0,0.39303212]
["bitfinex-derivatives","BTCF0:USTF0",1761981429364,0.14445233,110230.0,110220.0,0.42567047]
["bitfinex-derivatives","BTCF0:USTF0",1761981431164,0.16893457,110230.0,110220.0,0.42567047]
["bitfinex-derivatives","BTCF0:USTF0",1761981431359,0.16893457,110230.0,110220.0,0.53443445]
["bitfinex-derivatives","BTCF0:USTF0",1761981431569,0.14445233,110230.0,110220.0,0.53443445]
["bitfinex-derivatives","BTCF0:USTF0",1761981431758,0.14445233,110230.0,110220.0,0.50999233]
["bitfinex-derivatives","BTCF0:USTF0",1761981432467,0.14445233,110230.0,110220.0,0.53445993]
["bitfinex-derivatives","BTCF0:USTF0",1761981433763,0.14445233,110230.0,110220.0,0.50999233]
["bitfinex-derivatives","BTCF0:USTF0",1761981436056,0.14445233,110230.0,110220.0,0.51299233]
["bitfinex-derivatives","BTCF0:USTF0",1761981440859,0.07986967,110240.0,110230.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981441062,0.07986967,110240.0,110230.0,0.18909202]
["bitfinex-derivatives","BTCF0:USTF0",1761981441260,0.10153967,110240.0,110230.0,0.18909202]
["bitfinex-derivatives","BTCF0:USTF0",1761981441465,0.02448224,110240.0,110230.0,0.22173037]
["bitfinex-derivatives","BTCF0:USTF0",1761981441962,0.02448224,110240.0,110230.0,0.19725233]
["bitfinex-derivatives","BTCF0:USTF0",1761981442159,0.02448224,110240.0,110230.0,0.22171887]
["bitfinex-derivatives","BTCF0:USTF0",1761981442365,0.02269,110240.0,110230.0,0.19725233]
["bitfinex-derivatives","BTCF0:USTF0",1761981442867,0.10153967,110250.0,110240.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981443067,0.21030365,110250.0,110240.0,0.50099999]
["bitfinex-derivatives","BTCF0:USTF0",1761981443966,0.179772,110250.0,110240.0,0.50099999]
["bitfinex-derivatives","BTCF0:USTF0",1761981444161,0.31020598,110250.0,110240.0,0.50099999]
["bitfinex-derivatives","BTCF0:USTF0",1761981444367,0.31320598,110250.0,110240.0,0.50099999]
["bitfinex-derivatives","BTCF0:USTF0",1761981444862,0.31320598,110250.0,110240.0,0.39223601]
["bitfinex-derivatives","BTCF0:USTF0",1761981445167,0.31320598,110250.0,110240.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761981445553,0.28050855,110250.0,110240.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761981445759,0.31320598,110250.0,110240.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761981446261,0.28050855,110250.0,110240.0,0.47653398]
["bitfinex-derivatives","BTCF0:USTF0",1761981446861,0.28050855,110250.0,110240.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761981449471,0.003,110250.0,110240.0,0.60976397]
["bitfinex-derivatives","BTCF0:USTF0",1761981449771,0.003,110250.0,110240.0,0.64240232]
["bitfinex-derivatives","BTCF0:USTF0",1761981449972,0.003,110250.0,110240.0,0.53363834]
["bitfinex-derivatives","BTCF0:USTF0",1761981450669,0.003,110250.0,110240.0,0.62439844]
["bitfinex-derivatives","BTCF0:USTF0",1761981451272,0.003,110250.0,110240.0,0.73316242]
["bitfinex-derivatives","BTCF0:USTF0",1761981451473,0.003,110250.0,110240.0,0.70869641]
["bitfinex-derivatives","BTCF0:USTF0",1761981452777,0.003,110250.0,110240.0,0.61793631]
["bitfinex-derivatives","BTCF0:USTF0",1761981453077,0.10876398,110260.0,110240.0,0.61793631]
["bitfinex-derivatives","BTCF0:USTF0",1761981453275,0.15312398,110260.0,110250.0,0.18902736]
["bitfinex-derivatives","BTCF0:USTF0",1761981454775,0.15612398,110260.0,110250.0,0.08026338]
["bitfinex-derivatives","BTCF0:USTF0",1761981454963,0.15612398,110260.0,110250.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981456178,0.25602631,110260.0,110250.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981458174,0.36479029,110260.0,110250.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981459877,0.25602631,110260.0,110250.0,0.16461398]
["bitfinex-derivatives","BTCF0:USTF0",1761981460179,0.15612398,110260.0,110250.0,0.16461398]
["bitfinex-derivatives","BTCF0:USTF0",1761981461980,0.15612398,110260.0,110250.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981462180,0.15612398,110260.0,110250.0,0.16461398]
["bitfinex-derivatives","BTCF0:USTF0",1761981463378,0.25602631,110260.0,110250.0,0.16461398]
["bitfinex-derivatives","BTCF0:USTF0",1761981463580,0.25602631,110260.0,110250.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981464280,0.25602631,110260.0,110250.0,0.08026338]
["bitfinex-derivatives","BTCF0:USTF0",1761981464480,0.25602631,110260.0,110250.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981464987,0.25602631,110260.0,110250.0,0.08026338]
["bitfinex-derivatives","BTCF0:USTF0",1761981465687,0.36479029,110260.0,110250.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761981468286,0.36479029,110260.0,110250.0,0.08026338]
["bitfinex-derivatives","BTCF0:USTF0",1761981470184,0.37613029,110260.0,110250.0,0.06722338]
["bitfinex-derivatives","BTCF0:USTF0",1761981470486,0.04476,110250.0,110240.0,0.37748173]
["bitfinex-derivatives","BTCF0:USTF0",1761981470681,0.15352398,110250.0,110240.0,0.37748173]
["bitfinex-derivatives","BTCF0:USTF0",1761981471382,0.15352398,110250.0,110240.0,0.35306835]
["bitfinex-derivatives","BTCF0:USTF0",1761981471685,0.25342631,110250.0,110240.0,0.35306835]
["bitfinex-derivatives","BTCF0:USTF0",1761981472587,0.15352398,110250.0,110240.0,0.35306835]
["bitfinex-derivatives","BTCF0:USTF0",1761981473587,0.25342631,110250.0,110240.0,0.35306835]
["bitfinex-derivatives","BTCF0:USTF0",1761981477090,0.15352398,110250.0,110240.0,0.35306835]
["bitfinex-derivatives","BTCF0:USTF0",1761981479291,0.15352398,110250.0,110240.0,0.46183233]
["bitfinex-derivatives","BTCF0:USTF0",1761981479993,0.15352398,110250.0,110240.0,0.35306835]
["bitfinex-derivatives","BTCF0:USTF0",1761981480189,0.15352398,110250.0,110240.0,0.40206867]
["bitfinex-derivatives","BTCF0:USTF0",1761981483096,0.15352398,110250.0,110240.0,0.51083265]
["bitfinex-derivatives","BTCF0:USTF0",1761981488692,0.15352398,110250.0,110240.0,0.40082835]
["bitfinex-derivatives","BTCF0:USTF0",1761981491700,0.17800622,110250.0,110240.0,0.40082835]
["bitfinex-derivatives","BTCF0:USTF0",1761981492800,0.17802905,110250.0,110240.0,0.40082835]
["bitfinex-derivatives","BTCF0:USTF0",1761981493500,0.17800697,110250.0,110240.0,0.40082835]
["bitfinex-derivatives","BTCF0:USTF0",1761981494996,0.17800697,110250.0,110240.0,0.42529328]
["bitfinex-derivatives","BTCF0:USTF0",1761981500001,0.89720887,110250.0,110230.0,0.04900032]
["bitfinex-derivatives","BTCF0:USTF0",1761981500304,0.04473,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761981500501,0.2622138,110220.0,110210.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1761981500704,0.2622138,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761981500998,0.04473,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761981501206,0.1534719,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761981501606,0.25337423,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761981501791,0.25037423,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761981509309,0.25037423,110220.0,110210.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761981511410,0.25137423,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761981523414,0.25971423,110220.0,110210.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761981524014,0.25971423,110220.0,110210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761981527123,0.36845613,110220.0,110210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761981528322,0.39294355,110220.0,110210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761981529922,0.42564098,110220.0,110210.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761981533928,0.04354,110210.0,110200.0,0.09083919]
["bitfinex-derivatives","BTCF0:USTF0",1761981534228,0.17676932,110210.0,110200.0,0.09083919]
["bitfinex-derivatives","BTCF0:USTF0",1761981535228,0.17676932,110210.0,110200.0,0.09183919]
["bitfinex-derivatives","BTCF0:USTF0",1761981536723,0.25218423,110210.0,110200.0,0.09183919]
["bitfinex-derivatives","BTCF0:USTF0",1761981537427,0.04354,110210.0,110200.0,0.09183919]
["bitfinex-derivatives","BTCF0:USTF0",1761981537628,0.1522819,110210.0,110200.0,0.09183919]
["bitfinex-derivatives","BTCF0:USTF0",1761981537829,0.02227,110210.0,110200.0,0.09183919]
["bitfinex-derivatives","BTCF0:USTF0",1761981538026,0.17676932,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981539228,0.27767165,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981539921,0.17776932,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981541224,0.27767165,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981543023,0.17776932,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981543936,0.27767165,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981546632,0.17776932,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981548734,0.27767165,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981552334,0.27767165,110220.0,110210.0,0.08995919]
["bitfinex-derivatives","BTCF0:USTF0",1761981553936,0.27767165,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981555337,0.38654261,110220.0,110210.0,0.08995919]
["bitfinex-derivatives","BTCF0:USTF0",1761981556532,0.38654261,110220.0,110210.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981556838,0.39488261,110220.0,110210.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761981557634,0.39488261,110220.0,110200.0,0.09545951]
["bitfinex-derivatives","BTCF0:USTF0",1761981557938,0.16372643,110210.0,110200.0,0.13901951]
["bitfinex-derivatives","BTCF0:USTF0",1761981558735,0.26362876,110210.0,110200.0,0.13901951]
["bitfinex-derivatives","BTCF0:USTF0",1761981559139,0.26362876,110210.0,110200.0,0.09001919]
["bitfinex-derivatives","BTCF0:USTF0",1761981559332,0.26362876,110210.0,110200.0,0.09101919]
["bitfinex-derivatives","BTCF0:USTF0",1761981559839,0.26362876,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981560027,0.37243519,110210.0,110200.0,0.12620951]
["bitfinex-derivatives","BTCF0:USTF0",1761981560230,0.26362876,110210.0,110200.0,0.12620951]
["bitfinex-derivatives","BTCF0:USTF0",1761981560434,0.37243519,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981560738,0.26362876,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981561240,0.37243519,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981561442,0.26362876,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981561944,0.27253475,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981562142,0.38134118,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981562441,0.27253475,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981563134,0.29702217,110210.0,110200.0,0.07720919]
["bitfinex-derivatives","BTCF0:USTF0",1761981563532,0.4058286,110210.0,110200.0,0.05517919]
["bitfinex-derivatives","BTCF0:USTF0",1761981563732,0.4058286,110210.0,110200.0,0.03364919]
["bitfinex-derivatives","BTCF0:USTF0",1761981564248,0.4058286,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981564543,0.75048603,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981564941,0.72599861,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981565543,0.83480504,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981565845,0.77506926,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981566040,0.85117826,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981566242,0.74237183,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981567241,0.85117826,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981567544,0.77500306,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981567841,0.88380949,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981568344,0.83473884,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981568534,0.72593241,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981569047,0.83473884,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761981569836,0.04469,110180.0,110170.0,0.09002919]
["bitfinex-derivatives","BTCF0:USTF0",1761981570042,0.26230286,110180.0,110170.0,0.09002919]
["bitfinex-derivatives","BTCF0:USTF0",1761981570646,0.27064286,110180.0,110170.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761981570842,0.27064286,110180.0,110170.0,0.09002919]
["bitfinex-derivatives","BTCF0:USTF0",1761981571046,0.26230286,110180.0,110170.0,0.09002919]
["bitfinex-derivatives","BTCF0:USTF0",1761981571247,0.26230286,110180.0,110170.0,0.09902919]
["bitfinex-derivatives","BTCF0:USTF0",1761981571437,0.26230286,110180.0,110170.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1761981571942,0.26230286,110180.0,110170.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1761981572654,0.26230286,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761981572852,0.27064286,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761981573150,0.27064286,110180.0,110170.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761981573444,0.05303,110180.0,110170.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761981573638,0.27064286,110180.0,110170.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1761981574246,0.27064286,110180.0,110170.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1761981574952,0.27064286,110180.0,110170.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761981582359,0.04412,110170.0,110160.0,0.10088838]
["bitfinex-derivatives","BTCF0:USTF0",1761981582567,0.27219286,110170.0,110160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761981582761,0.37209519,110170.0,110160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761981582957,0.27219286,110170.0,110160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761981583563,0.27219286,110170.0,110160.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761981584059,0.37209519,110170.0,110160.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761981586965,0.15292643,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981587471,0.26173286,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981587656,0.15292643,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981587862,0.25282876,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981588272,0.37209519,110170.0,110160.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761981593572,0.37209519,110170.0,110160.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1761981594074,0.37209519,110170.0,110160.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761981598077,0.37209519,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981600080,0.39655482,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981603575,0.38609482,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981604280,0.27728839,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981604582,0.38609482,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981605084,0.28619249,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981608488,0.26173286,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981608786,0.28621132,110170.0,110160.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761981612984,0.29667132,110170.0,110160.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1761981613490,0.29667132,110170.0,110160.0,0.05895919]
["bitfinex-derivatives","BTCF0:USTF0",1761981613691,0.60875132,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981613880,0.72571052,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981614086,0.61690409,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981614585,0.72571052,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981614783,0.71680642,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981615089,0.76587707,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981615282,0.7170778,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981616085,0.72605748,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981617693,0.77512813,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981618291,0.72605748,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981622194,0.77512813,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981622495,0.72605748,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981622894,0.77512813,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981623097,0.72605748,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981627698,0.77512813,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761981632999,0.77512813,110170.0,110160.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761981633194,0.18569335,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981634387,0.17752657,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981634591,0.2101578,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981635000,0.2774289,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981635893,0.31006013,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981636490,0.2101578,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981637595,0.31006013,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981637795,0.2101578,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981638808,0.31006013,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981639006,0.2101578,110170.0,110160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761981639896,0.04685445,110170.0,110160.0,0.7524256]
["bitfinex-derivatives","BTCF0:USTF0",1761981640106,0.02446445,110170.0,110160.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1761981640305,0.06782445,110170.0,110160.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1761981640806,0.06782445,110170.0,110160.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1761981641207,0.17676657,110170.0,110160.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1761981644204,0.17676657,110170.0,110160.0,0.98287861]
["bitfinex-derivatives","BTCF0:USTF0",1761981645310,0.15230212,110170.0,110160.0,0.98287861]
["bitfinex-derivatives","BTCF0:USTF0",1761981646512,0.2093978,110180.0,110170.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761981646703,0.17676657,110180.0,110170.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761981648613,0.17676657,110180.0,110170.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761981650017,0.15230212,110180.0,110170.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761981652911,0.04336,110180.0,110170.0,0.1491575]
["bitfinex-derivatives","BTCF0:USTF0",1761981653117,0.15230212,110190.0,110180.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761981653315,0.15230212,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981654417,0.15530212,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981655211,0.15530212,110190.0,110180.0,0.4602693]
["bitfinex-derivatives","BTCF0:USTF0",1761981655416,0.15530212,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981656911,0.04636,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981657120,0.15530212,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981659818,0.04636,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981660019,0.15530212,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981665316,0.25520445,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981666418,0.15530212,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981672226,0.17976657,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981675420,0.17967945,110190.0,110180.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1761981682335,0.21231068,110190.0,110180.0,0.40210919]
["bitfinex-derivatives","BTCF0:USTF0",1761981688638,0.32116568,110190.0,110180.0,0.08998919]
["bitfinex-derivatives","BTCF0:USTF0",1761981688840,0.21231068,110190.0,110180.0,0.40202919]
["bitfinex-derivatives","BTCF0:USTF0",1761981689537,0.17967945,110190.0,110180.0,0.40202919]
["bitfinex-derivatives","BTCF0:USTF0",1761981689734,0.33382568,110190.0,110180.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761981689936,0.29670123,110190.0,110180.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1761981690742,0.39660356,110190.0,110180.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1761981691932,0.40926356,110190.0,110180.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1761981693140,0.40926356,110190.0,110180.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761981693340,0.40926356,110190.0,110180.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1761981696234,0.43377719,110190.0,110180.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1761981696541,0.43377719,110190.0,110180.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761981699443,0.40926356,110190.0,110180.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761981701135,0.40926356,110190.0,110170.0,0.04565919]
["bitfinex-derivatives","BTCF0:USTF0",1761981701342,0.29343071,110180.0,110170.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761981702140,0.40228571,110180.0,110170.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761981702446,0.39333304,110180.0,110170.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1761981702644,0.39333304,110180.0,110170.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761981703147,0.53481927,110180.0,110170.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761981703544,0.53481927,110180.0,110170.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1761981705245,0.42596427,110180.0,110170.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1761981705444,0.53481927,110180.0,110170.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1761981705845,0.42596427,110180.0,110170.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1761981707748,0.53481927,110180.0,110170.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1761981708548,0.82238856,110180.0,110170.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1761981708750,0.82238856,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981709154,0.84687681,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981709362,0.82238856,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981709543,0.87145921,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981710254,0.82238856,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981710549,0.87145921,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981713154,0.82238856,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981713855,0.87145921,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981715657,0.82238856,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981716050,0.87145921,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981716761,0.87145921,110180.0,110170.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761981717060,0.76260421,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981717356,0.71353356,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981717860,0.73801437,110180.0,110170.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761981724070,0.62977204,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981724470,0.41206204,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981724663,0.26384081,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981724974,0.28506081,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981726279,0.15498581,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981726473,0.130505,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981726976,0.130505,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981727772,0.108855,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981729977,0.130505,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981730679,0.108855,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981731080,0.129955,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981732180,0.152055,110180.0,110170.0,0.18116659]
["bitfinex-derivatives","BTCF0:USTF0",1761981732481,0.152055,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981733978,0.26091,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981734876,0.36081233,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981735184,0.36081233,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981736786,0.26091,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981737286,0.15209129,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981737986,0.25199362,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981738390,0.14310233,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981738588,0.15209129,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981742593,0.15209129,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981743790,0.15209129,110180.0,110170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761981745088,0.15209129,110180.0,110170.0,0.09034919]
["bitfinex-derivatives","BTCF0:USTF0",1761981752696,0.02448287,110190.0,110180.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761981752993,0.02448287,110190.0,110180.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981753391,0.04635287,110190.0,110180.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981753596,0.17691416,110200.0,110190.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761981753893,0.20954539,110210.0,110200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761981754090,0.17691416,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981754702,0.17691416,110210.0,110200.0,0.37948313]
["bitfinex-derivatives","BTCF0:USTF0",1761981754996,0.15243129,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981755396,0.15243129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981755586,0.16043129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981755786,0.16143129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981756198,0.16043129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981756399,0.16143129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981757200,0.15543129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981757796,0.15343129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981758001,0.15543129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981760802,0.25533362,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981762702,0.15543129,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981781915,0.25533362,110210.0,110200.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761981782322,0.25333362,110210.0,110200.0,0.40701919]
["bitfinex-derivatives","BTCF0:USTF0",1761981783023,0.25333362,110210.0,110200.0,0.40401919]
["bitfinex-derivatives","BTCF0:USTF0",1761981783215,0.27776891,110210.0,110200.0,0.40401919]
["bitfinex-derivatives","BTCF0:USTF0",1761981783414,0.27676891,110210.0,110200.0,0.40401919]
["bitfinex-derivatives","BTCF0:USTF0",1761981783815,0.17686658,110210.0,110200.0,0.40401919]
["bitfinex-derivatives","BTCF0:USTF0",1761981784016,0.17786658,110210.0,110200.0,0.40401919]
["bitfinex-derivatives","BTCF0:USTF0",1761981784927,0.17986658,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981787426,0.27976891,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981788722,0.17986658,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981799343,0.42116627,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981799539,0.32126394,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981801745,0.42116627,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981802344,0.38853504,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981802644,0.28863271,110210.0,110200.0,0.40301919]
["bitfinex-derivatives","BTCF0:USTF0",1761981803243,0.28863271,110210.0,110200.0,0.36643919]
["bitfinex-derivatives","BTCF0:USTF0",1761981803446,0.28863271,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981803946,0.38853504,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981804344,0.42116627,110210.0,110200.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761981807247,0.38853504,110210.0,110200.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761981814450,0.28863271,110210.0,110200.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761981816648,0.38853504,110210.0,110200.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761981828367,0.38853504,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981830670,0.42116627,110210.0,110200.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761981831067,0.31233756,110210.0,110200.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761981832871,0.42116627,110210.0,110200.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761981833371,0.42116627,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981833769,0.32126394,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981834166,0.21243523,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981834672,0.31233756,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981834975,0.21243523,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981836177,0.27970633,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981837580,0.38853504,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981840183,0.136264,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981841684,0.158534,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981841885,0.180634,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981842381,0.158534,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981843285,0.136264,110210.0,110200.0,0.40180919]
["bitfinex-derivatives","BTCF0:USTF0",1761981850382,0.136264,110210.0,110200.0,0.49260239]
["bitfinex-derivatives","BTCF0:USTF0",1761981853391,0.11182871,110210.0,110200.0,0.49260239]
["bitfinex-derivatives","BTCF0:USTF0",1761981853890,0.136264,110210.0,110200.0,0.49260249]
["bitfinex-derivatives","BTCF0:USTF0",1761981854694,0.003,110210.0,110200.0,0.65043152]
["bitfinex-derivatives","BTCF0:USTF0",1761981855389,0.003,110210.0,110200.0,1.32661104]
["bitfinex-derivatives","BTCF0:USTF0",1761981855887,0.003,110210.0,110200.0,1.27761072]
["bitfinex-derivatives","BTCF0:USTF0",1761981856287,0.003,110210.0,110200.0,1.32656374]
["bitfinex-derivatives","BTCF0:USTF0",1761981856895,0.133264,110230.0,110220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761981857195,0.155344,110230.0,110220.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1761981858396,0.176384,110230.0,110220.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1761981858587,0.180384,110230.0,110220.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1761981859492,0.18034266,110230.0,110220.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1761981859690,0.17634266,110230.0,110220.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1761981859889,0.18034266,110230.0,110220.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1761981860086,0.18034266,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981860598,0.18376266,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981861188,0.15832737,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981862198,0.2582297,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981862496,0.15832737,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981864497,0.2582297,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981864898,0.15832737,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981866898,0.2582297,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981867090,0.15832737,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981867492,0.11178737,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981869504,0.003,110230.0,110220.0,0.48454713]
["bitfinex-derivatives","BTCF0:USTF0",1761981870003,0.11178737,110230.0,110220.0,0.48454713]
["bitfinex-derivatives","BTCF0:USTF0",1761981870504,0.003,110230.0,110220.0,0.48454713]
["bitfinex-derivatives","BTCF0:USTF0",1761981874008,0.04954,110230.0,110220.0,0.48454713]
["bitfinex-derivatives","BTCF0:USTF0",1761981874320,0.15832737,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981876012,0.2582297,110230.0,110220.0,0.39377033]
["bitfinex-derivatives","BTCF0:USTF0",1761981878413,0.2582297,110230.0,110220.0,0.39369033]
["bitfinex-derivatives","BTCF0:USTF0",1761981881307,0.28266499,110230.0,110220.0,0.39369033]
["bitfinex-derivatives","BTCF0:USTF0",1761981881512,0.28266499,110230.0,110220.0,0.08177033]
["bitfinex-derivatives","BTCF0:USTF0",1761981881717,0.28266499,110230.0,110220.0,0.39369033]
["bitfinex-derivatives","BTCF0:USTF0",1761981882111,0.2582297,110230.0,110220.0,0.39369033]
["bitfinex-derivatives","BTCF0:USTF0",1761981882320,0.28266499,110230.0,110220.0,0.39369033]
["bitfinex-derivatives","BTCF0:USTF0",1761981885619,0.28273255,110230.0,110220.0,0.39371596]
["bitfinex-derivatives","BTCF0:USTF0",1761981887117,0.18283022,110230.0,110220.0,0.39371596]
["bitfinex-derivatives","BTCF0:USTF0",1761981888225,0.28273255,110230.0,110220.0,0.39371596]
["bitfinex-derivatives","BTCF0:USTF0",1761981889508,0.18283022,110230.0,110220.0,0.39371596]
["bitfinex-derivatives","BTCF0:USTF0",1761981890222,0.18283022,110230.0,110220.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761981890522,0.28273255,110230.0,110220.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761981892128,0.18283022,110230.0,110220.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761981893130,0.28273255,110230.0,110220.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761981895029,0.18283022,110230.0,110220.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761981896229,0.28273255,110230.0,110220.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1761981901522,0.29539255,110230.0,110220.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761981901727,0.04417,110220.0,110210.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761981901923,0.29437597,110220.0,110210.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761981902125,0.90271597,110220.0,110210.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761981902326,0.90271597,110220.0,110210.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761981902525,0.90271597,110220.0,110210.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761981902926,1.0026183,110220.0,110210.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761981903334,1.0036183,110220.0,110210.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761981904126,1.3155383,110220.0,110210.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761981904328,1.3215383,110220.0,110210.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761981906436,0.04417,110210.0,110200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761981906624,0.18789169,110210.0,110200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761981907539,0.28779402,110210.0,110200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761981907736,0.29179402,110210.0,110200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761981908733,0.30079278,110210.0,110200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761981909241,0.29033278,110210.0,110200.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761981915944,0.30079278,110210.0,110200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761981916345,0.30079278,110210.0,110200.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761981916738,0.33342401,110210.0,110200.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761981917251,0.30894969,110210.0,110200.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761981917841,0.33339796,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981918648,0.29030673,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981919348,0.39921122,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981926156,0.37476295,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981926362,0.40739418,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981931556,0.45646483,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981936161,0.40739418,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981936764,0.39839542,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981938365,0.44746607,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981939265,0.39839542,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981940168,0.44746607,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981940367,0.39839542,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981940558,0.22977421,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981940756,0.44746607,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981957387,0.22977421,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761981957588,0.03663123,110210.0,110200.0,0.76655593]
["bitfinex-derivatives","BTCF0:USTF0",1761981957886,0.028517,110210.0,110200.0,0.88998461]
["bitfinex-derivatives","BTCF0:USTF0",1761981958082,0.13736293,110210.0,110200.0,0.88998461]
["bitfinex-derivatives","BTCF0:USTF0",1761981958287,0.004,110210.0,110200.0,0.88998461]
["bitfinex-derivatives","BTCF0:USTF0",1761981958484,0.004,110210.0,110200.0,1.31083054]
["bitfinex-derivatives","BTCF0:USTF0",1761981958690,0.004,110210.0,110200.0,1.20198461]
["bitfinex-derivatives","BTCF0:USTF0",1761981962981,0.11284593,110210.0,110200.0,1.20198461]
["bitfinex-derivatives","BTCF0:USTF0",1761981963490,0.004,110210.0,110200.0,1.20198461]
["bitfinex-derivatives","BTCF0:USTF0",1761981964689,0.004,110210.0,110200.0,1.31083054]
["bitfinex-derivatives","BTCF0:USTF0",1761981965199,0.17797293,110230.0,110220.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981966090,0.17797293,110230.0,110220.0,0.06807574]
["bitfinex-derivatives","BTCF0:USTF0",1761981966281,0.024517,110230.0,110220.0,0.57965887]
["bitfinex-derivatives","BTCF0:USTF0",1761981966485,0.2403224,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981966486,0.27681817,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981966681,0.49451003,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981967292,0.46999303,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981967590,0.25230117,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981967787,0.26330117,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981967993,0.48099303,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981969700,0.45578303,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981969884,0.47799303,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981972101,0.27030186,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981972694,0.0304,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981973000,0.15782593,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981973698,0.16082593,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981973993,0.05198,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981974295,0.16082593,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981974501,0.15782593,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981975594,0.04872,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981975793,0.15756593,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981975988,0.02658,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981976298,0.13598593,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981976498,0.15756593,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981977798,0.26641186,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981977998,0.15756593,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981978211,0.26641186,110240.0,110230.0,0.1497086]
["bitfinex-derivatives","BTCF0:USTF0",1761981978998,0.15756593,110240.0,110230.0,0.1497086]
["bitfinex-derivatives","BTCF0:USTF0",1761981979499,0.1574735,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981981405,0.04872,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981981600,0.1574735,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981985416,0.1574735,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981987209,0.1574735,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981987399,0.04872,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981987599,0.1574735,110240.0,110230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761981989811,0.1574735,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981991810,0.18189231,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981992012,0.1574735,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981992210,0.18189231,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981992514,0.07013881,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981992707,0.04855881,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981992908,0.02414,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981993304,0.04855881,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981993505,0.02414,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981994013,0.002,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981994404,0.02641881,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981994912,0.04773881,110240.0,110230.0,0.1497087]
["bitfinex-derivatives","BTCF0:USTF0",1761981996011,0.002,110240.0,110230.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1761981996211,0.04458,110240.0,110230.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1761981996411,0.06899881,110240.0,110230.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1761981996605,0.04773881,110240.0,110230.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1761981997821,0.02641881,110240.0,110230.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1761981998116,0.002,110240.0,110230.0,0.18234388]
["bitfinex-derivatives","BTCF0:USTF0",1761981998309,0.002,110240.0,110230.0,0.90741522]
["bitfinex-derivatives","BTCF0:USTF0",1761981998509,0.002,110240.0,110230.0,0.79866172]
["bitfinex-derivatives","BTCF0:USTF0",1761981998912,0.06699881,110250.0,110240.0,0.1466203]
["bitfinex-derivatives","BTCF0:USTF0",1761981999212,0.06699881,110250.0,110240.0,0.4584603]
["bitfinex-derivatives","BTCF0:USTF0",1761981999915,0.06699881,110250.0,110240.0,0.49103814]
["bitfinex-derivatives","BTCF0:USTF0",1761982000113,0.16580354,110260.0,110250.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761982000316,0.20965904,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982001310,0.17702781,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982001715,0.18402781,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982001916,0.18402781,110260.0,110250.0,0.06541303]
["bitfinex-derivatives","BTCF0:USTF0",1761982006425,0.28393014,110260.0,110250.0,0.06541303]
["bitfinex-derivatives","BTCF0:USTF0",1761982007125,0.29659014,110260.0,110250.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761982008921,0.19668781,110260.0,110250.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761982009123,0.18402781,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982011923,0.07527431,110260.0,110250.0,0.1471322]
["bitfinex-derivatives","BTCF0:USTF0",1761982012130,0.07527431,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982012623,0.07527431,110260.0,110250.0,0.1471322]
["bitfinex-derivatives","BTCF0:USTF0",1761982012822,0.1595335,110260.0,110250.0,0.1471322]
["bitfinex-derivatives","BTCF0:USTF0",1761982013530,0.05078,110260.0,110250.0,0.1471322]
["bitfinex-derivatives","BTCF0:USTF0",1761982013732,0.05078,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982014633,0.1595335,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982023437,0.18402781,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982023636,0.1595335,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982024237,0.18402781,110260.0,110250.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761982029231,0.28393014,110260.0,110250.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1761982029538,0.18402781,110260.0,110250.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1761982029730,0.04678,110250.0,110240.0,0.38725784]
["bitfinex-derivatives","BTCF0:USTF0",1761982029932,0.264287,110250.0,110240.0,0.38725784]
["bitfinex-derivatives","BTCF0:USTF0",1761982030139,0.28878131,110250.0,110240.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1761982030439,0.28878131,110250.0,110240.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761982030638,0.18002781,110250.0,110240.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761982030823,0.27993014,110250.0,110240.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761982031424,0.28393014,110250.0,110240.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761982031739,0.39268364,110250.0,110240.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761982033638,0.39268364,110250.0,110240.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1761982033836,0.37134364,110250.0,110230.0,0.04620784]
["bitfinex-derivatives","BTCF0:USTF0",1761982034036,0.1633635,110240.0,110230.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761982034339,0.1633635,110240.0,110230.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761982034729,0.1878511,110240.0,110230.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761982035140,0.28775343,110240.0,110230.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761982035640,0.28875343,110240.0,110230.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761982035836,0.26426583,110240.0,110230.0,0.35518]
["bitfinex-derivatives","BTCF0:USTF0",1761982036735,0.26426583,110240.0,110230.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1761982037638,0.25380583,110240.0,110230.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1761982041441,0.36258977,110240.0,110230.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1761982053947,0.3975071,110240.0,110230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761982054941,0.29760477,110240.0,110230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761982055142,0.642076,110240.0,110230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761982055451,0.65131776,110240.0,110230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761982056951,0.75122009,110240.0,110230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761982057142,0.72676276,110240.0,110230.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761982059953,0.72676276,110240.0,110230.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761982062057,0.72676276,110240.0,110230.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761982071061,0.72676276,110240.0,110230.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761982071757,0.72676276,110240.0,110230.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761982075564,0.717521,110240.0,110230.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761982075765,0.717521,110240.0,110230.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761982076457,0.707061,110240.0,110230.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761982086572,0.76659165,110240.0,110230.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1761982088775,0.04492,110230.0,110220.0,0.40107784]
["bitfinex-derivatives","BTCF0:USTF0",1761982089072,0.17820064,110230.0,110220.0,0.40107784]
["bitfinex-derivatives","BTCF0:USTF0",1761982089773,0.29530936,110230.0,110220.0,0.40107784]
["bitfinex-derivatives","BTCF0:USTF0",1761982089960,0.32794059,110230.0,110210.0,0.09503086]
["bitfinex-derivatives","BTCF0:USTF0",1761982090276,0.28470936,110220.0,110210.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761982091566,0.28470936,110220.0,110210.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761982092375,0.28470936,110220.0,110210.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761982101386,0.17597494,110220.0,110210.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761982104586,0.06717192,110220.0,110210.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761982104890,0.17597494,110220.0,110210.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761982119201,0.20860617,110220.0,110210.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761982119402,0.20860617,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982121306,0.09980315,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982121604,0.20860617,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982122205,0.20860617,110220.0,110210.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761982134812,0.17597494,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982161228,0.20860617,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982161419,0.31739699,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982161620,0.28476576,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982189259,0.28476576,110220.0,110210.0,0.18033284]
["bitfinex-derivatives","BTCF0:USTF0",1761982189760,0.28476576,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982196258,0.06717192,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982196457,0.28476576,110220.0,110210.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982196858,0.28476576,110220.0,110210.0,0.18033304]
["bitfinex-derivatives","BTCF0:USTF0",1761982197059,0.17596884,110220.0,110210.0,0.18033304]
["bitfinex-derivatives","BTCF0:USTF0",1761982197360,0.02152,110230.0,110220.0,0.148257]
["bitfinex-derivatives","BTCF0:USTF0",1761982197560,0.043,110230.0,110220.0,0.60145158]
["bitfinex-derivatives","BTCF0:USTF0",1761982199563,0.15379692,110230.0,110220.0,0.60145158]
["bitfinex-derivatives","BTCF0:USTF0",1761982200367,0.002,110230.0,110220.0,1.32664386]
["bitfinex-derivatives","BTCF0:USTF0",1761982200668,0.15179692,110250.0,110240.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761982200857,0.15179692,110250.0,110240.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1761982202361,0.15179692,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982203067,0.15879692,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982203670,0.15179692,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982203869,0.15379692,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982205268,0.045,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982205567,0.15379692,110250.0,110240.0,0.57784888]
["bitfinex-derivatives","BTCF0:USTF0",1761982205773,0.11079692,110250.0,110240.0,0.57784888]
["bitfinex-derivatives","BTCF0:USTF0",1761982206372,0.13231692,110250.0,110240.0,0.57784888]
["bitfinex-derivatives","BTCF0:USTF0",1761982207468,0.15379692,110250.0,110240.0,0.57784888]
["bitfinex-derivatives","BTCF0:USTF0",1761982208372,0.15379692,110250.0,110240.0,0.48708858]
["bitfinex-derivatives","BTCF0:USTF0",1761982208562,0.15379692,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982208962,0.045,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982209160,0.15379692,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982213577,0.15379692,110250.0,110240.0,0.46905196]
["bitfinex-derivatives","BTCF0:USTF0",1761982214268,0.15379692,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982217378,0.15379692,110250.0,110240.0,0.48708858]
["bitfinex-derivatives","BTCF0:USTF0",1761982217771,0.15379692,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982217972,0.15379692,110250.0,110240.0,0.46905196]
["bitfinex-derivatives","BTCF0:USTF0",1761982219877,0.15379692,110250.0,110240.0,0.57784888]
["bitfinex-derivatives","BTCF0:USTF0",1761982220079,0.15379692,110250.0,110240.0,0.48708858]
["bitfinex-derivatives","BTCF0:USTF0",1761982220383,0.15379692,110250.0,110240.0,0.57784908]
["bitfinex-derivatives","BTCF0:USTF0",1761982221785,0.15379692,110250.0,110240.0,0.48708858]
["bitfinex-derivatives","BTCF0:USTF0",1761982223287,0.15372326,110250.0,110240.0,0.37829166]
["bitfinex-derivatives","BTCF0:USTF0",1761982225286,0.15372326,110250.0,110240.0,0.41080702]
["bitfinex-derivatives","BTCF0:USTF0",1761982225486,0.15372326,110250.0,110240.0,0.50156752]
["bitfinex-derivatives","BTCF0:USTF0",1761982225883,0.045,110250.0,110240.0,0.50156752]
["bitfinex-derivatives","BTCF0:USTF0",1761982226087,0.15372326,110250.0,110240.0,0.50156752]
["bitfinex-derivatives","BTCF0:USTF0",1761982228289,0.15372326,110250.0,110240.0,0.55034057]
["bitfinex-derivatives","BTCF0:USTF0",1761982229190,0.045,110250.0,110240.0,0.55034057]
["bitfinex-derivatives","BTCF0:USTF0",1761982229392,0.02352,110250.0,110240.0,0.55034057]
["bitfinex-derivatives","BTCF0:USTF0",1761982231085,0.02352,110250.0,110240.0,0.51782521]
["bitfinex-derivatives","BTCF0:USTF0",1761982232394,0.04621,110250.0,110240.0,0.51782521]
["bitfinex-derivatives","BTCF0:USTF0",1761982233094,0.04621,110250.0,110240.0,0.42706471]
["bitfinex-derivatives","BTCF0:USTF0",1761982233595,0.04621,110250.0,110240.0,0.51782521]
["bitfinex-derivatives","BTCF0:USTF0",1761982237001,0.04621,110250.0,110240.0,0.42706471]
["bitfinex-derivatives","BTCF0:USTF0",1761982237994,0.15493326,110250.0,110240.0,0.42706471]
["bitfinex-derivatives","BTCF0:USTF0",1761982241699,0.04621,110250.0,110240.0,0.42706471]
["bitfinex-derivatives","BTCF0:USTF0",1761982241903,0.15493326,110250.0,110240.0,0.42706471]
["bitfinex-derivatives","BTCF0:USTF0",1761982243504,0.15293326,110250.0,110240.0,0.43106471]
["bitfinex-derivatives","BTCF0:USTF0",1761982243703,0.15293326,110250.0,110240.0,0.11025305]
["bitfinex-derivatives","BTCF0:USTF0",1761982244000,0.36155885,110250.0,110240.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1761982244198,0.97201885,110250.0,110240.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761982244405,0.97201885,110250.0,110240.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761982245799,0.98109925,110250.0,110240.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761982246008,0.15293326,110250.0,110240.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761982246502,0.15293326,110250.0,110240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761982246706,0.15493326,110250.0,110240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761982247089,0.25483559,110250.0,110240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761982247495,0.15493326,110250.0,110240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761982248601,0.15392326,110250.0,110240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761982250096,0.002,110250.0,110240.0,0.28971923]
["bitfinex-derivatives","BTCF0:USTF0",1761982250992,0.002,110250.0,110240.0,0.18099597]
["bitfinex-derivatives","BTCF0:USTF0",1761982252007,0.10872326,110260.0,110240.0,0.18099597]
["bitfinex-derivatives","BTCF0:USTF0",1761982252008,0.13064326,110270.0,110260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761982252199,0.15232326,110270.0,110260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761982253099,0.25622559,110270.0,110260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761982254606,0.15632326,110270.0,110260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761982256406,0.0476,110270.0,110260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761982256703,0.15632326,110270.0,110260.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761982257711,0.15632326,110270.0,110260.0,0.06800505]
["bitfinex-derivatives","BTCF0:USTF0",1761982257908,0.15332326,110270.0,110260.0,0.06800505]
["bitfinex-derivatives","BTCF0:USTF0",1761982260997,0.0446,110270.0,110260.0,0.06800505]
["bitfinex-derivatives","BTCF0:USTF0",1761982262710,0.0446,110270.0,110260.0,0.15874915]
["bitfinex-derivatives","BTCF0:USTF0",1761982263819,0.0446,110270.0,110260.0,0.06800505]
["bitfinex-derivatives","BTCF0:USTF0",1761982266213,0.15332326,110270.0,110260.0,0.06800505]
["bitfinex-derivatives","BTCF0:USTF0",1761982268116,0.25322559,110270.0,110260.0,0.06800505]
["bitfinex-derivatives","BTCF0:USTF0",1761982268417,0.15332326,110270.0,110260.0,0.06800505]
["bitfinex-derivatives","BTCF0:USTF0",1761982277020,0.0244691,110290.0,110280.0,0.1493674]
["bitfinex-derivatives","BTCF0:USTF0",1761982277206,0.04907065,110310.0,110280.0,0.1493674]
["bitfinex-derivatives","BTCF0:USTF0",1761982277207,0.07601123,110310.0,110300.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761982277406,0.04338,110310.0,110300.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761982278011,0.04338,110310.0,110300.0,0.4622311]
["bitfinex-derivatives","BTCF0:USTF0",1761982278214,0.04338,110310.0,110300.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761982279214,0.14328233,110310.0,110300.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761982279410,0.04338,110310.0,110300.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761982280023,0.04938,110310.0,110300.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761982280324,0.15810326,110310.0,110300.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761982281930,0.25800559,110310.0,110300.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761982282130,0.26434559,110310.0,110300.0,0.33621]
["bitfinex-derivatives","BTCF0:USTF0",1761982282333,0.26434559,110310.0,110300.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761982283333,0.97289577,110310.0,110300.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761982284636,0.87299344,110310.0,110300.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761982285731,0.97289577,110310.0,110300.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761982286125,0.04415,110290.0,110280.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761982286324,0.15278672,110290.0,110280.0,0.39643364]
["bitfinex-derivatives","BTCF0:USTF0",1761982286528,0.75278672,110290.0,110280.0,0.39643364]
["bitfinex-derivatives","BTCF0:USTF0",1761982287331,0.85268905,110290.0,110280.0,0.39643364]
["bitfinex-derivatives","BTCF0:USTF0",1761982288534,0.85268905,110290.0,110280.0,0.08327364]
["bitfinex-derivatives","BTCF0:USTF0",1761982290042,0.74405233,110290.0,110280.0,0.08327364]
["bitfinex-derivatives","BTCF0:USTF0",1761982290242,0.85268905,110290.0,110280.0,0.08327364]
["bitfinex-derivatives","BTCF0:USTF0",1761982293742,0.75278672,110290.0,110280.0,0.17400114]
["bitfinex-derivatives","BTCF0:USTF0",1761982293942,0.15278672,110290.0,110280.0,0.28263786]
["bitfinex-derivatives","BTCF0:USTF0",1761982295746,0.15278672,110290.0,110280.0,0.17400114]
["bitfinex-derivatives","BTCF0:USTF0",1761982296946,0.15278672,110290.0,110280.0,0.28263786]
["bitfinex-derivatives","BTCF0:USTF0",1761982299144,0.15278672,110290.0,110280.0,0.17400114]
["bitfinex-derivatives","BTCF0:USTF0",1761982300041,0.13106672,110290.0,110280.0,0.17400114]
["bitfinex-derivatives","BTCF0:USTF0",1761982300442,0.15404672,110290.0,110280.0,0.17400114]
["bitfinex-derivatives","BTCF0:USTF0",1761982302755,0.13106672,110290.0,110280.0,0.18226317]
["bitfinex-derivatives","BTCF0:USTF0",1761982302947,0.13106672,110290.0,110280.0,0.29089989]
["bitfinex-derivatives","BTCF0:USTF0",1761982303148,0.15456672,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761982303344,0.15456672,110300.0,110290.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761982304050,0.26320344,110300.0,110290.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761982304251,0.26620344,110300.0,110290.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761982306346,0.26620344,110300.0,110290.0,0.39478756]
["bitfinex-derivatives","BTCF0:USTF0",1761982314051,0.26620344,110300.0,110290.0,0.48550666]
["bitfinex-derivatives","BTCF0:USTF0",1761982314256,0.26620344,110300.0,110290.0,0.49374477]
["bitfinex-derivatives","BTCF0:USTF0",1761982315056,0.15756672,110300.0,110290.0,0.49374477]
["bitfinex-derivatives","BTCF0:USTF0",1761982316859,0.15756672,110300.0,110290.0,0.40302567]
["bitfinex-derivatives","BTCF0:USTF0",1761982318253,0.15756672,110300.0,110290.0,0.49374487]
["bitfinex-derivatives","BTCF0:USTF0",1761982318761,0.15756672,110300.0,110290.0,0.40302567]
["bitfinex-derivatives","BTCF0:USTF0",1761982322360,0.04893,110300.0,110290.0,0.40302567]
["bitfinex-derivatives","BTCF0:USTF0",1761982322562,0.15756672,110300.0,110290.0,0.40302567]
["bitfinex-derivatives","BTCF0:USTF0",1761982327270,0.15756672,110300.0,110290.0,0.49374517]
["bitfinex-derivatives","BTCF0:USTF0",1761982328471,0.15756672,110300.0,110290.0,0.60238189]
["bitfinex-derivatives","BTCF0:USTF0",1761982328472,0.11163672,110300.0,110290.0,0.60238189]
["bitfinex-derivatives","BTCF0:USTF0",1761982328863,0.13458672,110300.0,110290.0,0.60238189]
["bitfinex-derivatives","BTCF0:USTF0",1761982329068,0.15756672,110300.0,110290.0,0.60238189]
["bitfinex-derivatives","BTCF0:USTF0",1761982329268,0.11163672,110300.0,110290.0,0.60238189]
["bitfinex-derivatives","BTCF0:USTF0",1761982329674,0.13458672,110300.0,110290.0,0.60238189]
["bitfinex-derivatives","BTCF0:USTF0",1761982329972,0.13458672,110300.0,110290.0,0.60210189]
["bitfinex-derivatives","BTCF0:USTF0",1761982330473,0.003,110300.0,110290.0,0.60210189]
["bitfinex-derivatives","BTCF0:USTF0",1761982331674,0.02482,110300.0,110290.0,0.51138239]
["bitfinex-derivatives","BTCF0:USTF0",1761982331874,0.02482,110300.0,110290.0,0.60210189]
["bitfinex-derivatives","BTCF0:USTF0",1761982332769,0.04715,110300.0,110290.0,0.60210189]
["bitfinex-derivatives","BTCF0:USTF0",1761982335475,0.04715,110300.0,110290.0,0.49346517]
["bitfinex-derivatives","BTCF0:USTF0",1761982335675,0.04715,110300.0,110290.0,0.60210189]
["bitfinex-derivatives","BTCF0:USTF0",1761982338272,0.003,110300.0,110290.0,0.60210189]
["bitfinex-derivatives","BTCF0:USTF0",1761982338478,0.003,110300.0,110290.0,0.56955622]
["bitfinex-derivatives","BTCF0:USTF0",1761982338676,0.003,110300.0,110290.0,0.61832927]
["bitfinex-derivatives","BTCF0:USTF0",1761982341069,0.02482,110300.0,110290.0,0.52760977]
["bitfinex-derivatives","BTCF0:USTF0",1761982341470,0.02482,110300.0,110290.0,0.61832927]
["bitfinex-derivatives","BTCF0:USTF0",1761982343878,0.02482,110300.0,110290.0,0.50969255]
["bitfinex-derivatives","BTCF0:USTF0",1761982344080,0.02482,110300.0,110290.0,0.61832927]
["bitfinex-derivatives","BTCF0:USTF0",1761982345280,0.02482,110300.0,110290.0,0.50969255]
["bitfinex-derivatives","BTCF0:USTF0",1761982347288,0.003,110300.0,110290.0,0.50969255]
["bitfinex-derivatives","BTCF0:USTF0",1761982351584,0.13309453,110320.0,110290.0,0.46526255]
["bitfinex-derivatives","BTCF0:USTF0",1761982351789,0.17767453,110320.0,110310.0,0.08168338]
["bitfinex-derivatives","BTCF0:USTF0",1761982352689,0.27757686,110320.0,110310.0,0.08168338]
["bitfinex-derivatives","BTCF0:USTF0",1761982353892,0.28357686,110320.0,110310.0,0.08168338]
["bitfinex-derivatives","BTCF0:USTF0",1761982357285,0.88357686,110320.0,110310.0,0.08168338]
["bitfinex-derivatives","BTCF0:USTF0",1761982360104,0.88358255,110320.0,110310.0,0.08168727]
["bitfinex-derivatives","BTCF0:USTF0",1761982363499,0.89404255,110320.0,110310.0,0.06855727]
["bitfinex-derivatives","BTCF0:USTF0",1761982363903,0.92667378,110320.0,110310.0,0.06855727]
["bitfinex-derivatives","BTCF0:USTF0",1761982364514,1.01080644,110320.0,110310.0,0.02434727]
["bitfinex-derivatives","BTCF0:USTF0",1761982364705,0.00634,110310.0,110300.0,0.02435718]
["bitfinex-derivatives","BTCF0:USTF0",1761982364902,0.325105,110310.0,110300.0,0.02435718]
["bitfinex-derivatives","BTCF0:USTF0",1761982365301,0.637385,110310.0,110300.0,0.02435718]
["bitfinex-derivatives","BTCF0:USTF0",1761982365911,0.04441,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982366116,0.15302644,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982367109,0.25292877,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982367912,0.15302644,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982368815,0.15602644,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982369417,0.25592877,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982371419,0.15602644,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982372421,0.25592877,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982372916,0.15602644,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982374114,0.25592877,110300.0,110290.0,0.08954784]
["bitfinex-derivatives","BTCF0:USTF0",1761982376418,0.25592877,110300.0,110290.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761982377627,0.15602644,110300.0,110290.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761982378641,0.25592877,110300.0,110290.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761982383227,0.25892877,110300.0,110290.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761982385519,0.25892877,110300.0,110290.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761982385925,0.25892877,110300.0,110290.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761982386629,0.25892877,110300.0,110290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761982387333,0.25892877,110300.0,110290.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761982390828,0.25892877,110300.0,110290.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761982391025,0.04552,110290.0,110280.0,0.07753784]
["bitfinex-derivatives","BTCF0:USTF0",1761982391330,0.50340733,110290.0,110280.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761982392034,0.50340733,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982392231,0.60330966,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982392832,0.50340733,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982393031,0.50340733,110290.0,110280.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761982393234,0.50340733,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982393929,0.60330966,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982395435,0.57881877,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982396436,0.46625644,110290.0,110280.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761982403544,0.56615877,110290.0,110280.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761982403739,0.46625644,110290.0,110280.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761982404242,0.46625644,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982404243,0.47891644,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982406449,0.57881877,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761982407047,0.57881877,110290.0,110270.0,0.12045581]
["bitfinex-derivatives","BTCF0:USTF0",1761982407240,0.04506,110280.0,110270.0,0.16618581]
["bitfinex-derivatives","BTCF0:USTF0",1761982407441,0.262422,110280.0,110270.0,0.16618581]
["bitfinex-derivatives","BTCF0:USTF0",1761982408138,0.262422,110280.0,110270.0,0.16918581]
["bitfinex-derivatives","BTCF0:USTF0",1761982408945,0.262422,110280.0,110270.0,0.16618581]
["bitfinex-derivatives","BTCF0:USTF0",1761982409146,0.262422,110280.0,110270.0,0.16918581]
["bitfinex-derivatives","BTCF0:USTF0",1761982410444,0.262422,110280.0,110270.0,0.09480784]
["bitfinex-derivatives","BTCF0:USTF0",1761982410639,0.262422,110280.0,110270.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761982413957,0.153741,110280.0,110270.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761982414454,0.153741,110280.0,110270.0,0.1530866]
["bitfinex-derivatives","BTCF0:USTF0",1761982414648,0.153741,110280.0,110270.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1761982416459,0.153741,110280.0,110270.0,0.09480784]
["bitfinex-derivatives","BTCF0:USTF0",1761982418467,0.262422,110280.0,110270.0,0.09480784]
["bitfinex-derivatives","BTCF0:USTF0",1761982421455,0.04506,110280.0,110270.0,0.18554404]
["bitfinex-derivatives","BTCF0:USTF0",1761982421764,0.262422,110280.0,110270.0,0.29422504]
["bitfinex-derivatives","BTCF0:USTF0",1761982422367,0.153741,110280.0,110270.0,0.29422504]
["bitfinex-derivatives","BTCF0:USTF0",1761982424369,0.153741,110280.0,110270.0,0.18554404]
["bitfinex-derivatives","BTCF0:USTF0",1761982424568,0.153741,110280.0,110270.0,0.20348884]
["bitfinex-derivatives","BTCF0:USTF0",1761982424768,0.153741,110280.0,110270.0,0.09480784]
["bitfinex-derivatives","BTCF0:USTF0",1761982425279,0.153741,110280.0,110270.0,0.29422504]
["bitfinex-derivatives","BTCF0:USTF0",1761982425480,0.153741,110280.0,110270.0,0.20348884]
["bitfinex-derivatives","BTCF0:USTF0",1761982426177,0.153741,110280.0,110270.0,0.29422504]
["bitfinex-derivatives","BTCF0:USTF0",1761982427280,0.02237,110280.0,110270.0,0.91054025]
["bitfinex-derivatives","BTCF0:USTF0",1761982427490,0.153931,110290.0,110280.0,0.147868]
["bitfinex-derivatives","BTCF0:USTF0",1761982427679,0.153931,110290.0,110280.0,0.31338036]
["bitfinex-derivatives","BTCF0:USTF0",1761982427878,0.153931,110290.0,110280.0,0.62538036]
["bitfinex-derivatives","BTCF0:USTF0",1761982428086,0.153931,110290.0,110280.0,0.51669936]
["bitfinex-derivatives","BTCF0:USTF0",1761982428386,0.153931,110290.0,110280.0,0.62538036]
["bitfinex-derivatives","BTCF0:USTF0",1761982430086,0.04525,110290.0,110280.0,0.73406136]
["bitfinex-derivatives","BTCF0:USTF0",1761982430284,0.153931,110300.0,110290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761982430479,0.153931,110300.0,110290.0,0.17220188]
["bitfinex-derivatives","BTCF0:USTF0",1761982430674,0.153931,110300.0,110290.0,0.08148188]
["bitfinex-derivatives","BTCF0:USTF0",1761982430875,0.262612,110300.0,110290.0,0.17220178]
["bitfinex-derivatives","BTCF0:USTF0",1761982431083,0.153931,110300.0,110290.0,0.17220178]
["bitfinex-derivatives","BTCF0:USTF0",1761982431381,0.04525,110300.0,110290.0,0.17220178]
["bitfinex-derivatives","BTCF0:USTF0",1761982431581,0.153931,110300.0,110290.0,0.28901596]
["bitfinex-derivatives","BTCF0:USTF0",1761982431782,0.156931,110300.0,110290.0,0.18033496]
["bitfinex-derivatives","BTCF0:USTF0",1761982432380,0.156931,110300.0,110290.0,0.08961506]
["bitfinex-derivatives","BTCF0:USTF0",1761982432583,0.153931,110300.0,110290.0,0.08961506]
["bitfinex-derivatives","BTCF0:USTF0",1761982433084,0.04525,110300.0,110290.0,0.08961506]
["bitfinex-derivatives","BTCF0:USTF0",1761982433286,0.156931,110300.0,110290.0,0.08961506]
["bitfinex-derivatives","BTCF0:USTF0",1761982435286,0.153931,110300.0,110290.0,0.08961506]
["bitfinex-derivatives","BTCF0:USTF0",1761982435488,0.153931,110300.0,110290.0,0.11393856]
["bitfinex-derivatives","BTCF0:USTF0",1761982436088,0.156931,110300.0,110290.0,0.20465856]
["bitfinex-derivatives","BTCF0:USTF0",1761982436687,0.156931,110300.0,110290.0,0.1721835]
["bitfinex-derivatives","BTCF0:USTF0",1761982436881,0.156931,110300.0,110290.0,0.0814635]
["bitfinex-derivatives","BTCF0:USTF0",1761982437278,0.156931,110300.0,110290.0,0.08146041]
["bitfinex-derivatives","BTCF0:USTF0",1761982438185,0.265612,110300.0,110290.0,0.08146041]
["bitfinex-derivatives","BTCF0:USTF0",1761982440490,0.268612,110300.0,110290.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982440685,0.36851433,110300.0,110280.0,0.03801041]
["bitfinex-derivatives","BTCF0:USTF0",1761982440891,0.36851433,110300.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982440892,0.275272,110290.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982441988,0.37517433,110290.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982442890,0.275272,110290.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982443988,0.37517433,110290.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982444186,0.26649333,110290.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982444491,0.37517433,110290.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982444880,0.275272,110290.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982445087,0.275272,110290.0,110280.0,0.02432041]
["bitfinex-derivatives","BTCF0:USTF0",1761982445390,0.275272,110290.0,110280.0,0.04602041]
["bitfinex-derivatives","BTCF0:USTF0",1761982445793,0.275272,110290.0,110280.0,0.06777041]
["bitfinex-derivatives","BTCF0:USTF0",1761982446089,0.37517433,110290.0,110280.0,0.02432041]
["bitfinex-derivatives","BTCF0:USTF0",1761982447794,0.04525,110280.0,110270.0,0.42590547]
["bitfinex-derivatives","BTCF0:USTF0",1761982447996,0.262612,110280.0,110270.0,0.42590547]
["bitfinex-derivatives","BTCF0:USTF0",1761982449086,0.262612,110280.0,110270.0,0.42890547]
["bitfinex-derivatives","BTCF0:USTF0",1761982453392,0.273072,110280.0,110270.0,0.39643041]
["bitfinex-derivatives","BTCF0:USTF0",1761982453598,0.273072,110280.0,110270.0,0.07077041]
["bitfinex-derivatives","BTCF0:USTF0",1761982453794,0.693753,110280.0,110270.0,0.02732041]
["bitfinex-derivatives","BTCF0:USTF0",1761982454095,0.693753,110280.0,110260.0,0.02432041]
["bitfinex-derivatives","BTCF0:USTF0",1761982454096,0.04769,110270.0,110260.0,0.02432041]
["bitfinex-derivatives","BTCF0:USTF0",1761982454300,0.04735,110260.0,110250.0,0.14883547]
["bitfinex-derivatives","BTCF0:USTF0",1761982454494,0.264712,110260.0,110250.0,0.11636041]
["bitfinex-derivatives","BTCF0:USTF0",1761982455293,0.256712,110260.0,110250.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1761982457002,0.256712,110260.0,110250.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1761982457901,0.258712,110260.0,110250.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1761982461300,0.258712,110260.0,110250.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1761982461601,0.35861433,110260.0,110250.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761982461797,0.14125233,110260.0,110250.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761982461997,0.258712,110260.0,110250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1761982462503,0.258712,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982463004,0.150031,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982464105,0.258712,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982469314,0.15006569,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982471815,0.15006569,110260.0,110250.0,0.13089041]
["bitfinex-derivatives","BTCF0:USTF0",1761982472001,0.15006569,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982472205,0.15006569,110260.0,110250.0,0.13089041]
["bitfinex-derivatives","BTCF0:USTF0",1761982472406,0.15006569,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982472920,0.15006569,110260.0,110250.0,0.13089041]
["bitfinex-derivatives","BTCF0:USTF0",1761982473111,0.15006569,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982473819,0.24996802,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982474014,0.24996802,110260.0,110250.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761982474218,0.24996802,110260.0,110250.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761982474422,0.15006569,110260.0,110250.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761982474611,0.15006569,110260.0,110250.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761982474914,0.15006569,110260.0,110250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1761982475510,0.24996802,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982475713,0.15006569,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982476319,0.15006569,110260.0,110250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1761982476518,0.15006569,110260.0,110250.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761982476819,0.24996802,110260.0,110250.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761982477210,0.15006569,110260.0,110250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1761982478115,0.24996802,110260.0,110250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1761982479116,0.15006569,110260.0,110250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1761982479418,0.15006569,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982481224,0.17450479,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982482923,0.27440712,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982483317,0.27440712,110260.0,110250.0,0.13089041]
["bitfinex-derivatives","BTCF0:USTF0",1761982483917,0.17450479,110260.0,110250.0,0.13089041]
["bitfinex-derivatives","BTCF0:USTF0",1761982484314,0.20713602,110260.0,110250.0,0.13089041]
["bitfinex-derivatives","BTCF0:USTF0",1761982484511,0.17450479,110260.0,110250.0,0.13089041]
["bitfinex-derivatives","BTCF0:USTF0",1761982485418,0.17450479,110260.0,110250.0,0.16336547]
["bitfinex-derivatives","BTCF0:USTF0",1761982490229,0.17450479,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982493328,0.17450479,110260.0,110250.0,0.13904506]
["bitfinex-derivatives","BTCF0:USTF0",1761982493528,0.17450479,110260.0,110250.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1761982494329,0.17450479,110260.0,110250.0,0.13904506]
["bitfinex-derivatives","BTCF0:USTF0",1761982496427,0.17450479,110260.0,110250.0,0.22979756]
["bitfinex-derivatives","BTCF0:USTF0",1761982497929,0.17450479,110260.0,110250.0,0.13904506]
["bitfinex-derivatives","BTCF0:USTF0",1761982498120,0.27440712,110260.0,110250.0,0.13904506]
["bitfinex-derivatives","BTCF0:USTF0",1761982498321,0.17450479,110260.0,110250.0,0.13904506]
["bitfinex-derivatives","BTCF0:USTF0",1761982499426,0.27440712,110260.0,110250.0,0.13904506]
["bitfinex-derivatives","BTCF0:USTF0",1761982500428,0.27440712,110260.0,110250.0,0.12564506]
["bitfinex-derivatives","BTCF0:USTF0",1761982500631,0.27440712,110260.0,110250.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1761982501430,0.27440712,110260.0,110250.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1761982502327,0.27440712,110260.0,110250.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1761982503730,0.16569143,110260.0,110250.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1761982504024,0.27440712,110260.0,110250.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1761982508730,0.48658479,110260.0,110250.0,0.1957327]
["bitfinex-derivatives","BTCF0:USTF0",1761982509035,0.48658479,110260.0,110250.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1761982509531,0.17450479,110260.0,110250.0,0.22820796]
["bitfinex-derivatives","BTCF0:USTF0",1761982513925,0.04135,110260.0,110250.0,0.22820796]
["bitfinex-derivatives","BTCF0:USTF0",1761982515336,0.15006569,110260.0,110250.0,0.22820796]
["bitfinex-derivatives","BTCF0:USTF0",1761982515637,0.002,110260.0,110250.0,0.22820796]
["bitfinex-derivatives","BTCF0:USTF0",1761982519237,0.02384,110260.0,110250.0,0.22820796]
["bitfinex-derivatives","BTCF0:USTF0",1761982519635,0.002,110260.0,110250.0,0.22820796]
["bitfinex-derivatives","BTCF0:USTF0",1761982519842,0.002,110260.0,110250.0,0.27698101]
["bitfinex-derivatives","BTCF0:USTF0",1761982522145,0.002,110260.0,110250.0,0.18622811]
["bitfinex-derivatives","BTCF0:USTF0",1761982522338,0.04641,110260.0,110250.0,0.18622811]
["bitfinex-derivatives","BTCF0:USTF0",1761982523145,0.15512569,110260.0,110250.0,0.18622811]
["bitfinex-derivatives","BTCF0:USTF0",1761982525248,0.15512569,110260.0,110250.0,0.27698031]
["bitfinex-derivatives","BTCF0:USTF0",1761982525951,0.15512569,110260.0,110250.0,0.13745506]
["bitfinex-derivatives","BTCF0:USTF0",1761982526244,0.15512569,110260.0,110250.0,0.22820776]
["bitfinex-derivatives","BTCF0:USTF0",1761982527244,0.15512569,110260.0,110250.0,0.13745506]
["bitfinex-derivatives","BTCF0:USTF0",1761982529446,0.15511537,110260.0,110250.0,0.13745506]
["bitfinex-derivatives","BTCF0:USTF0",1761982531542,0.15511537,110260.0,110250.0,0.22820766]
["bitfinex-derivatives","BTCF0:USTF0",1761982532847,0.13254537,110260.0,110250.0,0.22820766]
["bitfinex-derivatives","BTCF0:USTF0",1761982533446,0.13254537,110260.0,110250.0,0.33691303]
["bitfinex-derivatives","BTCF0:USTF0",1761982535347,0.13254537,110260.0,110250.0,0.38568608]
["bitfinex-derivatives","BTCF0:USTF0",1761982535548,0.002,110260.0,110250.0,0.38568608]
["bitfinex-derivatives","BTCF0:USTF0",1761982536041,0.11070537,110260.0,110250.0,0.38568608]
["bitfinex-derivatives","BTCF0:USTF0",1761982537343,0.15527537,110260.0,110250.0,0.29493348]
["bitfinex-derivatives","BTCF0:USTF0",1761982537648,0.15527537,110260.0,110250.0,0.13745506]
["bitfinex-derivatives","BTCF0:USTF0",1761982538549,0.15527537,110260.0,110250.0,0.18622811]
["bitfinex-derivatives","BTCF0:USTF0",1761982538849,0.15527537,110260.0,110250.0,0.27698081]
["bitfinex-derivatives","BTCF0:USTF0",1761982540351,0.15527537,110260.0,110250.0,0.18622811]
["bitfinex-derivatives","BTCF0:USTF0",1761982540650,0.26398074,110260.0,110250.0,0.18622811]
["bitfinex-derivatives","BTCF0:USTF0",1761982542654,0.26398074,110260.0,110250.0,0.27698091]
["bitfinex-derivatives","BTCF0:USTF0",1761982543048,0.15527537,110260.0,110250.0,0.27698091]
["bitfinex-derivatives","BTCF0:USTF0",1761982543353,0.15527537,110260.0,110250.0,0.24450585]
["bitfinex-derivatives","BTCF0:USTF0",1761982543954,0.15527537,110260.0,110250.0,0.27704075]
["bitfinex-derivatives","BTCF0:USTF0",1761982544348,0.15527537,110260.0,110250.0,0.38574612]
["bitfinex-derivatives","BTCF0:USTF0",1761982545558,0.04657,110260.0,110250.0,0.38574612]
["bitfinex-derivatives","BTCF0:USTF0",1761982545751,0.15527537,110260.0,110250.0,0.35321122]
["bitfinex-derivatives","BTCF0:USTF0",1761982546952,0.15527537,110260.0,110250.0,0.24450585]
["bitfinex-derivatives","BTCF0:USTF0",1761982547159,0.15527537,110260.0,110250.0,0.35321122]
["bitfinex-derivatives","BTCF0:USTF0",1761982550057,0.15527537,110260.0,110250.0,0.24450585]
["bitfinex-derivatives","BTCF0:USTF0",1761982550450,0.15527537,110260.0,110250.0,0.35321122]
["bitfinex-derivatives","BTCF0:USTF0",1761982552268,0.15527537,110260.0,110250.0,0.24450585]
["bitfinex-derivatives","BTCF0:USTF0",1761982556169,0.15527537,110260.0,110250.0,0.15375305]
["bitfinex-derivatives","BTCF0:USTF0",1761982558168,0.26398074,110260.0,110250.0,0.15375305]
["bitfinex-derivatives","BTCF0:USTF0",1761982560459,0.26398074,110260.0,110250.0,0.24450545]
["bitfinex-derivatives","BTCF0:USTF0",1761982560861,0.26398074,110260.0,110250.0,0.15375305]
["bitfinex-derivatives","BTCF0:USTF0",1761982562968,0.26398074,110260.0,110250.0,0.24450565]
["bitfinex-derivatives","BTCF0:USTF0",1761982564961,0.15527537,110260.0,110250.0,0.24450565]
["bitfinex-derivatives","BTCF0:USTF0",1761982569472,0.15527537,110260.0,110250.0,0.35321102]
["bitfinex-derivatives","BTCF0:USTF0",1761982570869,0.04657,110260.0,110250.0,0.35321102]
["bitfinex-derivatives","BTCF0:USTF0",1761982571078,0.15527537,110260.0,110250.0,0.35321102]
["bitfinex-derivatives","BTCF0:USTF0",1761982574371,0.15527537,110260.0,110250.0,0.35321142]
["bitfinex-derivatives","BTCF0:USTF0",1761982574570,0.15527537,110260.0,110250.0,0.24450605]
["bitfinex-derivatives","BTCF0:USTF0",1761982575976,0.15527537,110260.0,110250.0,0.15375305]
["bitfinex-derivatives","BTCF0:USTF0",1761982576176,0.26398074,110260.0,110250.0,0.15375305]
["bitfinex-derivatives","BTCF0:USTF0",1761982576371,0.26398074,110260.0,110250.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1761982576775,0.26398074,110260.0,110250.0,0.15380703]
["bitfinex-derivatives","BTCF0:USTF0",1761982577667,0.26398074,110260.0,110250.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1761982577867,0.26398074,110260.0,110250.0,0.15380698]
["bitfinex-derivatives","BTCF0:USTF0",1761982578781,0.26398074,110260.0,110250.0,0.24455988]
["bitfinex-derivatives","BTCF0:USTF0",1761982579771,0.15527537,110260.0,110250.0,0.24455988]
["bitfinex-derivatives","BTCF0:USTF0",1761982586978,0.15527537,110260.0,110250.0,0.35326525]
["bitfinex-derivatives","BTCF0:USTF0",1761982588686,0.11070537,110260.0,110250.0,0.35326525]
["bitfinex-derivatives","BTCF0:USTF0",1761982588982,0.13301537,110260.0,110250.0,0.35326525]
["bitfinex-derivatives","BTCF0:USTF0",1761982589485,0.15470537,110260.0,110250.0,0.35326525]
["bitfinex-derivatives","BTCF0:USTF0",1761982589981,0.046,110260.0,110250.0,0.35326525]
["bitfinex-derivatives","BTCF0:USTF0",1761982590183,0.15470537,110260.0,110250.0,0.35326525]
["bitfinex-derivatives","BTCF0:USTF0",1761982591283,0.046,110260.0,110250.0,0.24455988]
["bitfinex-derivatives","BTCF0:USTF0",1761982597990,0.002,110260.0,110250.0,0.24455988]
["bitfinex-derivatives","BTCF0:USTF0",1761982598189,0.02451083,110270.0,110260.0,0.1469148]
["bitfinex-derivatives","BTCF0:USTF0",1761982598383,0.044,110280.0,110270.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761982598585,0.15269503,110280.0,110270.0,0.08869294]
["bitfinex-derivatives","BTCF0:USTF0",1761982598890,0.15269503,110280.0,110270.0,0.13751992]
["bitfinex-derivatives","BTCF0:USTF0",1761982599392,0.16069503,110280.0,110270.0,0.08869294]
["bitfinex-derivatives","BTCF0:USTF0",1761982600191,0.15769503,110280.0,110270.0,0.08869294]
["bitfinex-derivatives","BTCF0:USTF0",1761982600392,0.15769503,110280.0,110270.0,0.17942944]
["bitfinex-derivatives","BTCF0:USTF0",1761982600595,0.049,110280.0,110270.0,0.25061429]
["bitfinex-derivatives","BTCF0:USTF0",1761982601082,0.005,110280.0,110270.0,0.25061429]
["bitfinex-derivatives","BTCF0:USTF0",1761982601494,0.04878,110280.0,110270.0,0.15987779]
["bitfinex-derivatives","BTCF0:USTF0",1761982602193,0.15747503,110280.0,110270.0,0.15987779]
["bitfinex-derivatives","BTCF0:USTF0",1761982603589,0.26617006,110280.0,110270.0,0.15987779]
["bitfinex-derivatives","BTCF0:USTF0",1761982603795,0.26617006,110280.0,110270.0,0.49619137]
["bitfinex-derivatives","BTCF0:USTF0",1761982604896,0.15747503,110280.0,110270.0,0.49619137]
["bitfinex-derivatives","BTCF0:USTF0",1761982615195,0.26617006,110280.0,110270.0,0.49619137]
["bitfinex-derivatives","BTCF0:USTF0",1761982615696,0.26617006,110280.0,110270.0,0.46366843]
["bitfinex-derivatives","BTCF0:USTF0",1761982616292,0.36607239,110280.0,110270.0,0.49619137]
["bitfinex-derivatives","BTCF0:USTF0",1761982617286,0.25737736,110280.0,110270.0,0.49619137]
["bitfinex-derivatives","BTCF0:USTF0",1761982617486,0.26617006,110280.0,110270.0,0.42500652]
["bitfinex-derivatives","BTCF0:USTF0",1761982617708,0.04378,110270.0,110260.0,0.11473652]
["bitfinex-derivatives","BTCF0:USTF0",1761982617897,0.04378,110270.0,110260.0,0.09038294]
["bitfinex-derivatives","BTCF0:USTF0",1761982617898,0.15247503,110270.0,110260.0,0.09038294]
["bitfinex-derivatives","BTCF0:USTF0",1761982618098,0.15247503,110270.0,110260.0,0.08221376]
["bitfinex-derivatives","BTCF0:USTF0",1761982619000,0.15447503,110270.0,110260.0,0.08221376]
["bitfinex-derivatives","BTCF0:USTF0",1761982620393,0.15447503,110270.0,110260.0,0.17295806]
["bitfinex-derivatives","BTCF0:USTF0",1761982620690,0.15247503,110270.0,110260.0,0.17295806]
["bitfinex-derivatives","BTCF0:USTF0",1761982621007,0.15747503,110270.0,110260.0,0.17295806]
["bitfinex-derivatives","BTCF0:USTF0",1761982621704,0.15747503,110270.0,110260.0,0.08221376]
["bitfinex-derivatives","BTCF0:USTF0",1761982622296,0.04878,110270.0,110260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761982622487,0.15747503,110270.0,110260.0,0.09038294]
["bitfinex-derivatives","BTCF0:USTF0",1761982628205,0.15747503,110270.0,110260.0,0.18112744]
["bitfinex-derivatives","BTCF0:USTF0",1761982628402,0.15747503,110270.0,110260.0,0.09038294]
["bitfinex-derivatives","BTCF0:USTF0",1761982629708,0.15747503,110270.0,110260.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1761982632798,0.005,110270.0,110260.0,0.18112744]
["bitfinex-derivatives","BTCF0:USTF0",1761982634901,0.005,110270.0,110260.0,0.22995442]
["bitfinex-derivatives","BTCF0:USTF0",1761982639006,0.005,110270.0,110260.0,0.19743148]
["bitfinex-derivatives","BTCF0:USTF0",1761982639211,0.005,110270.0,110260.0,0.30612651]
["bitfinex-derivatives","BTCF0:USTF0",1761982639615,0.005,110270.0,110260.0,0.79743148]
["bitfinex-derivatives","BTCF0:USTF0",1761982641413,0.005,110270.0,110260.0,0.70668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982641602,0.15803503,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982641800,0.04934,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982642314,0.04634,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982643108,0.15503503,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982643417,0.15503503,110270.0,110260.0,0.19743118]
["bitfinex-derivatives","BTCF0:USTF0",1761982643616,0.15503503,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982645420,0.15503503,110270.0,110260.0,0.19743148]
["bitfinex-derivatives","BTCF0:USTF0",1761982645918,0.15503503,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982647218,0.15503503,110270.0,110260.0,0.19743148]
["bitfinex-derivatives","BTCF0:USTF0",1761982648009,0.15503503,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982650122,0.15503503,110270.0,110260.0,0.19743128]
["bitfinex-derivatives","BTCF0:USTF0",1761982650516,0.15503503,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982653322,0.15502906,110270.0,110260.0,0.10668698]
["bitfinex-derivatives","BTCF0:USTF0",1761982658320,0.26371812,110270.0,110260.0,0.09036438]
["bitfinex-derivatives","BTCF0:USTF0",1761982658525,0.27551812,110270.0,110260.0,0.11474876]
["bitfinex-derivatives","BTCF0:USTF0",1761982659427,0.37542045,110270.0,110260.0,0.08224438]
["bitfinex-derivatives","BTCF0:USTF0",1761982661022,0.36362045,110270.0,110260.0,0.08224438]
["bitfinex-derivatives","BTCF0:USTF0",1761982661229,0.26371812,110270.0,110260.0,0.08224438]
["bitfinex-derivatives","BTCF0:USTF0",1761982662225,0.36362045,110270.0,110260.0,0.08224438]
["bitfinex-derivatives","BTCF0:USTF0",1761982662625,0.37542045,110270.0,110260.0,0.06907438]
["bitfinex-derivatives","BTCF0:USTF0",1761982663626,0.37542045,110270.0,110260.0,0.08199438]
["bitfinex-derivatives","BTCF0:USTF0",1761982663828,0.36362045,110270.0,110260.0,0.08199438]
["bitfinex-derivatives","BTCF0:USTF0",1761982671030,0.97542045,110270.0,110260.0,0.04705438]
["bitfinex-derivatives","BTCF0:USTF0",1761982671435,0.97542045,110270.0,110260.0,0.06991438]
["bitfinex-derivatives","BTCF0:USTF0",1761982672531,0.96362045,110270.0,110260.0,0.08283438]
["bitfinex-derivatives","BTCF0:USTF0",1761982675936,0.36362045,110270.0,110260.0,0.08283438]
["bitfinex-derivatives","BTCF0:USTF0",1761982682236,0.26371812,110270.0,110260.0,0.08283438]
["bitfinex-derivatives","BTCF0:USTF0",1761982683225,0.69612718,110270.0,110260.0,0.02438438]
["bitfinex-derivatives","BTCF0:USTF0",1761982683429,0.04467,110260.0,110250.0,0.41699494]
["bitfinex-derivatives","BTCF0:USTF0",1761982683632,0.37073718,110260.0,110250.0,0.38449056]
["bitfinex-derivatives","BTCF0:USTF0",1761982683837,0.39524801,110260.0,110250.0,0.38449056]
["bitfinex-derivatives","BTCF0:USTF0",1761982684536,0.49515034,110260.0,110250.0,0.40579056]
["bitfinex-derivatives","BTCF0:USTF0",1761982685235,0.47063951,110260.0,110250.0,0.40679056]
["bitfinex-derivatives","BTCF0:USTF0",1761982685934,0.49515034,110260.0,110250.0,0.40679056]
["bitfinex-derivatives","BTCF0:USTF0",1761982686839,0.49715034,110260.0,110250.0,0.40579056]
["bitfinex-derivatives","BTCF0:USTF0",1761982687241,0.50602802,110260.0,110250.0,0.40579056]
["bitfinex-derivatives","BTCF0:USTF0",1761982687441,0.50602802,110260.0,110250.0,0.09387056]
["bitfinex-derivatives","BTCF0:USTF0",1761982687743,0.50602802,110260.0,110250.0,0.07257056]
["bitfinex-derivatives","BTCF0:USTF0",1761982688039,0.051,110250.0,110240.0,0.04568056]
["bitfinex-derivatives","BTCF0:USTF0",1761982688240,0.58033812,110250.0,110240.0,0.04568056]
["bitfinex-derivatives","BTCF0:USTF0",1761982688440,0.58033812,110250.0,110240.0,0.06854056]
["bitfinex-derivatives","BTCF0:USTF0",1761982688640,0.60484895,110250.0,110240.0,0.06854056]
["bitfinex-derivatives","BTCF0:USTF0",1761982689243,0.70475128,110250.0,110240.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761982689743,0.70475128,110250.0,110240.0,0.06954056]
["bitfinex-derivatives","BTCF0:USTF0",1761982690244,0.70475128,110250.0,110240.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761982691133,0.68024045,110250.0,110240.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761982692845,0.68024045,110250.0,110240.0,0.06954056]
["bitfinex-derivatives","BTCF0:USTF0",1761982693048,0.68024045,110250.0,110240.0,0.08313056]
["bitfinex-derivatives","BTCF0:USTF0",1761982693049,0.67391045,110250.0,110240.0,0.08313056]
["bitfinex-derivatives","BTCF0:USTF0",1761982693247,0.67391045,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982694555,0.57400812,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982695146,0.57400812,110250.0,110240.0,0.08313056]
["bitfinex-derivatives","BTCF0:USTF0",1761982695650,0.67391045,110250.0,110240.0,0.08313056]
["bitfinex-derivatives","BTCF0:USTF0",1761982696246,0.57400812,110250.0,110240.0,0.08313056]
["bitfinex-derivatives","BTCF0:USTF0",1761982697151,0.67391045,110250.0,110240.0,0.08313056]
["bitfinex-derivatives","BTCF0:USTF0",1761982698144,0.67391045,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982698557,0.57400812,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982699460,0.67391045,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982699758,0.57400812,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982700658,0.67391045,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982700959,0.67395045,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982703658,0.26204812,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982704563,0.57404812,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982704754,0.67395045,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982704953,0.26204812,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982705157,0.57404812,110250.0,110240.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761982705464,0.26837812,110250.0,110240.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761982705961,0.26837812,110250.0,110240.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761982706162,0.36828045,110250.0,110240.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761982706562,0.36828045,110250.0,110240.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761982708364,0.39279128,110250.0,110240.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761982710561,0.39279128,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761982711369,0.39279128,110250.0,110240.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761982712366,0.39279128,110250.0,110240.0,0.04823056]
["bitfinex-derivatives","BTCF0:USTF0",1761982712968,0.39279128,110250.0,110240.0,0.07063056]
["bitfinex-derivatives","BTCF0:USTF0",1761982713371,0.39295034,110250.0,110240.0,0.07063056]
["bitfinex-derivatives","BTCF0:USTF0",1761982718270,0.42563145,110250.0,110240.0,0.07063056]
["bitfinex-derivatives","BTCF0:USTF0",1761982718577,0.38662034,110250.0,110240.0,0.08329056]
["bitfinex-derivatives","BTCF0:USTF0",1761982722878,0.38662034,110250.0,110240.0,0.07063056]
["bitfinex-derivatives","BTCF0:USTF0",1761982723077,0.38661816,110250.0,110240.0,0.07066602]
["bitfinex-derivatives","BTCF0:USTF0",1761982723874,0.39294816,110250.0,110240.0,0.07066602]
["bitfinex-derivatives","BTCF0:USTF0",1761982724679,0.42562927,110250.0,110240.0,0.07066602]
["bitfinex-derivatives","BTCF0:USTF0",1761982724880,0.42562935,110250.0,110240.0,0.07066447]
["bitfinex-derivatives","BTCF0:USTF0",1761982725582,0.41929935,110250.0,110240.0,0.08332447]
["bitfinex-derivatives","BTCF0:USTF0",1761982731078,0.38661824,110250.0,110240.0,0.08332447]
["bitfinex-derivatives","BTCF0:USTF0",1761982736389,0.38661824,110250.0,110240.0,0.11582885]
["bitfinex-derivatives","BTCF0:USTF0",1761982736591,0.38661824,110250.0,110240.0,0.09141438]
["bitfinex-derivatives","BTCF0:USTF0",1761982737386,0.38661824,110250.0,110240.0,0.11583284]
["bitfinex-derivatives","BTCF0:USTF0",1761982740392,0.28671591,110250.0,110240.0,0.11583284]
["bitfinex-derivatives","BTCF0:USTF0",1761982741197,0.28671591,110250.0,110240.0,0.08332846]
["bitfinex-derivatives","BTCF0:USTF0",1761982741589,0.38661824,110250.0,110240.0,0.08332846]
["bitfinex-derivatives","BTCF0:USTF0",1761982742296,0.38661824,110250.0,110240.0,0.11583284]
["bitfinex-derivatives","BTCF0:USTF0",1761982743191,0.28671591,110250.0,110240.0,0.11583284]
["bitfinex-derivatives","BTCF0:USTF0",1761982744395,0.38661824,110250.0,110240.0,0.11583284]
["bitfinex-derivatives","BTCF0:USTF0",1761982745296,0.28671591,110250.0,110240.0,0.11583284]
["bitfinex-derivatives","BTCF0:USTF0",1761982748496,0.59867591,110250.0,110240.0,0.09141438]
["bitfinex-derivatives","BTCF0:USTF0",1761982750300,0.59867591,110250.0,110240.0,0.11582554]
["bitfinex-derivatives","BTCF0:USTF0",1761982752505,0.59867591,110250.0,110240.0,0.09141438]
["bitfinex-derivatives","BTCF0:USTF0",1761982752801,0.69857824,110250.0,110240.0,0.09141438]
["bitfinex-derivatives","BTCF0:USTF0",1761982753295,0.69857824,110250.0,110240.0,0.11582425]
["bitfinex-derivatives","BTCF0:USTF0",1761982755701,0.70490824,110250.0,110240.0,0.08076425]
["bitfinex-derivatives","BTCF0:USTF0",1761982755903,0.70490824,110250.0,110240.0,0.10409425]
["bitfinex-derivatives","BTCF0:USTF0",1761982756103,0.39294824,110250.0,110240.0,0.10409425]
["bitfinex-derivatives","BTCF0:USTF0",1761982758902,0.39294824,110250.0,110240.0,0.05791425]
["bitfinex-derivatives","BTCF0:USTF0",1761982762411,0.39294824,110250.0,110240.0,0.02540987]
["bitfinex-derivatives","BTCF0:USTF0",1761982763320,0.39294824,110250.0,110240.0,0.03350438]
["bitfinex-derivatives","BTCF0:USTF0",1761982764616,0.39294824,110250.0,110240.0,0.05537438]
["bitfinex-derivatives","BTCF0:USTF0",1761982765117,0.39294824,110250.0,110240.0,0.03350438]
["bitfinex-derivatives","BTCF0:USTF0",1761982765608,0.39294824,110250.0,110240.0,0.07675438]
["bitfinex-derivatives","BTCF0:USTF0",1761982766114,0.38661824,110250.0,110240.0,0.08991438]
["bitfinex-derivatives","BTCF0:USTF0",1761982770712,0.38661824,110250.0,110240.0,0.11433152]
["bitfinex-derivatives","BTCF0:USTF0",1761982775318,0.38659146,110250.0,110240.0,0.11433152]
["bitfinex-derivatives","BTCF0:USTF0",1761982783234,0.38659146,110250.0,110240.0,0.07979152]
["bitfinex-derivatives","BTCF0:USTF0",1761982783434,0.38659146,110250.0,110240.0,0.05792152]
["bitfinex-derivatives","BTCF0:USTF0",1761982783822,0.38659146,110250.0,110240.0,0.08081152]
["bitfinex-derivatives","BTCF0:USTF0",1761982784133,0.38659146,110250.0,110240.0,0.10291152]
["bitfinex-derivatives","BTCF0:USTF0",1761982787137,0.38659146,110250.0,110240.0,0.05639438]
["bitfinex-derivatives","BTCF0:USTF0",1761982787341,0.38659146,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761982787637,0.38659146,110250.0,110240.0,0.02542195]
["bitfinex-derivatives","BTCF0:USTF0",1761982788033,0.49534666,110250.0,110240.0,0.02542195]
["bitfinex-derivatives","BTCF0:USTF0",1761982788233,0.38659146,110250.0,110240.0,0.02542195]
["bitfinex-derivatives","BTCF0:USTF0",1761982789042,0.49534666,110250.0,110240.0,0.02542195]
["bitfinex-derivatives","BTCF0:USTF0",1761982789938,0.38659146,110250.0,110240.0,0.02542195]
["bitfinex-derivatives","BTCF0:USTF0",1761982796536,0.49534666,110250.0,110240.0,0.02542195]
["bitfinex-derivatives","BTCF0:USTF0",1761982802646,0.50351904,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761982802841,0.05074,110240.0,110230.0,0.07981633]
["bitfinex-derivatives","BTCF0:USTF0",1761982803041,0.7134351,110240.0,110230.0,0.10191633]
["bitfinex-derivatives","BTCF0:USTF0",1761982803241,0.7134351,110240.0,110230.0,0.06941195]
["bitfinex-derivatives","BTCF0:USTF0",1761982803446,0.7134351,110240.0,110230.0,0.04731195]
["bitfinex-derivatives","BTCF0:USTF0",1761982803743,0.74611621,110240.0,110230.0,0.04731195]
["bitfinex-derivatives","BTCF0:USTF0",1761982803936,0.81333743,110240.0,110230.0,0.04731195]
["bitfinex-derivatives","BTCF0:USTF0",1761982804741,0.81333743,110240.0,110230.0,0.07341195]
["bitfinex-derivatives","BTCF0:USTF0",1761982806752,0.81333743,110240.0,110230.0,0.02842195]
["bitfinex-derivatives","BTCF0:USTF0",1761982806944,0.04441,110230.0,110220.0,0.09041438]
["bitfinex-derivatives","BTCF0:USTF0",1761982807154,0.2619204,110230.0,110220.0,0.09041438]
["bitfinex-derivatives","BTCF0:USTF0",1761982807449,0.2619204,110230.0,110220.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761982808154,0.36182273,110230.0,110220.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1761982808752,0.36182273,110230.0,110220.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761982809843,0.48237793,110230.0,110220.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761982810246,0.3824756,110230.0,110220.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761982810650,0.2982299,110230.0,110220.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761982811050,0.4069851,110230.0,110220.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761982811445,0.50688743,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761982812550,0.51610657,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761982813050,0.51610657,110230.0,110220.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1761982813756,0.51710657,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761982814651,0.04498,110220.0,110210.0,0.05750287]
["bitfinex-derivatives","BTCF0:USTF0",1761982814852,0.6832056,110220.0,110210.0,0.05750287]
["bitfinex-derivatives","BTCF0:USTF0",1761982815657,0.6895356,110220.0,110200.0,0.04518438]
["bitfinex-derivatives","BTCF0:USTF0",1761982815958,0.3712456,110210.0,110200.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761982816261,0.2624904,110210.0,110200.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761982816447,0.3712456,110210.0,110200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761982816949,0.36932847,110210.0,110200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761982817350,0.04445,110200.0,110190.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761982817552,0.6826756,110200.0,110190.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761982817755,0.6766756,110200.0,110190.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761982819352,0.03092,110190.0,110180.0,0.08954438]
["bitfinex-derivatives","BTCF0:USTF0",1761982819552,0.03092,110180.0,110170.0,0.08992438]
["bitfinex-derivatives","BTCF0:USTF0",1761982819748,0.35726847,110180.0,110170.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761982820251,0.66922847,110180.0,110170.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761982820752,0.7691308,110180.0,110170.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761982821956,0.66922847,110180.0,110170.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761982822958,0.7691308,110180.0,110170.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761982823554,0.7751308,110180.0,110170.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761982826248,0.4488652,110180.0,110170.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761982826562,0.7751308,110180.0,110170.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761982826761,0.7751308,110180.0,110170.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761982827455,0.7751308,110180.0,110170.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761982827653,0.01321,110170.0,110160.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761982827857,0.05801,110160.0,110150.0,0.05938491]
["bitfinex-derivatives","BTCF0:USTF0",1761982828059,0.3842756,110160.0,110150.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1761982828963,0.79621793,110160.0,110150.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1761982830255,0.7962961,110160.0,110150.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1761982830656,0.7962961,110160.0,110150.0,0.04832491]
["bitfinex-derivatives","BTCF0:USTF0",1761982833762,0.69639377,110160.0,110150.0,0.04832491]
["bitfinex-derivatives","BTCF0:USTF0",1761982834860,0.7962961,110160.0,110150.0,0.04832491]
["bitfinex-derivatives","BTCF0:USTF0",1761982837264,0.68790798,110160.0,110150.0,0.04832491]
["bitfinex-derivatives","BTCF0:USTF0",1761982845268,0.58800565,110160.0,110150.0,0.04832491]
["bitfinex-derivatives","BTCF0:USTF0",1761982846067,0.27596565,110160.0,110150.0,0.13915981]
["bitfinex-derivatives","BTCF0:USTF0",1761982846266,0.58808565,110160.0,110150.0,0.15209981]
["bitfinex-derivatives","BTCF0:USTF0",1761982846563,0.27596565,110160.0,110150.0,0.15209981]
["bitfinex-derivatives","BTCF0:USTF0",1761982849570,0.27596565,110160.0,110150.0,0.06126491]
["bitfinex-derivatives","BTCF0:USTF0",1761982850663,0.27596565,110160.0,110150.0,0.15209981]
["bitfinex-derivatives","BTCF0:USTF0",1761982851669,0.15381691,110160.0,110150.0,0.15209981]
["bitfinex-derivatives","BTCF0:USTF0",1761982852064,0.15381691,110160.0,110150.0,0.18460419]
["bitfinex-derivatives","BTCF0:USTF0",1761982853174,0.26275565,110160.0,110150.0,0.18460419]
["bitfinex-derivatives","BTCF0:USTF0",1761982854570,0.27612565,110160.0,110150.0,0.09376929]
["bitfinex-derivatives","BTCF0:USTF0",1761982855677,0.27612565,110160.0,110150.0,0.18460379]
["bitfinex-derivatives","BTCF0:USTF0",1761982856573,0.26275565,110160.0,110150.0,0.18460379]
["bitfinex-derivatives","BTCF0:USTF0",1761982856874,0.27603565,110160.0,110150.0,0.09376929]
["bitfinex-derivatives","BTCF0:USTF0",1761982857072,0.27603565,110160.0,110150.0,0.18460379]
["bitfinex-derivatives","BTCF0:USTF0",1761982857673,0.26275565,110160.0,110150.0,0.18460379]
["bitfinex-derivatives","BTCF0:USTF0",1761982858471,7.817e-05,110160.0,110150.0,0.78460379]
["bitfinex-derivatives","BTCF0:USTF0",1761982858675,0.13686974,110180.0,110170.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761982858875,0.22130155,110180.0,110170.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761982859076,0.18861347,110180.0,110170.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761982859978,0.19261347,110180.0,110170.0,0.05450259]
["bitfinex-derivatives","BTCF0:USTF0",1761982860177,0.19361347,110180.0,110170.0,0.05450259]
["bitfinex-derivatives","BTCF0:USTF0",1761982861383,0.19361347,110180.0,110170.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761982861577,0.0577,110170.0,110160.0,0.07816329]
["bitfinex-derivatives","BTCF0:USTF0",1761982861879,0.27557748,110170.0,110160.0,0.39032329]
["bitfinex-derivatives","BTCF0:USTF0",1761982862274,0.27557748,110170.0,110160.0,0.03262329]
["bitfinex-derivatives","BTCF0:USTF0",1761982862479,0.05745,110160.0,110150.0,0.4033382]
["bitfinex-derivatives","BTCF0:USTF0",1761982862780,0.27532748,110160.0,110150.0,0.4033382]
["bitfinex-derivatives","BTCF0:USTF0",1761982863784,0.27532748,110160.0,110150.0,0.50534362]
["bitfinex-derivatives","BTCF0:USTF0",1761982864085,0.27532748,110160.0,110150.0,0.41450912]
["bitfinex-derivatives","BTCF0:USTF0",1761982865978,0.27532748,110160.0,110150.0,0.4633361]
["bitfinex-derivatives","BTCF0:USTF0",1761982867892,0.27532748,110160.0,110150.0,1.0633361]
["bitfinex-derivatives","BTCF0:USTF0",1761982868702,0.37522981,110160.0,110150.0,0.08944912]
["bitfinex-derivatives","BTCF0:USTF0",1761982868993,0.37522981,110160.0,110150.0,0.0578682]
["bitfinex-derivatives","BTCF0:USTF0",1761982869180,0.37522981,110160.0,110150.0,0.0802782]
["bitfinex-derivatives","BTCF0:USTF0",1761982869797,0.37522981,110160.0,110150.0,0.08950497]
["bitfinex-derivatives","BTCF0:USTF0",1761982873694,0.37522981,110160.0,110150.0,0.18033987]
["bitfinex-derivatives","BTCF0:USTF0",1761982873899,0.26220748,110160.0,110150.0,0.19355987]
["bitfinex-derivatives","BTCF0:USTF0",1761982876696,0.04433,110160.0,110150.0,0.19355987]
["bitfinex-derivatives","BTCF0:USTF0",1761982877199,0.15326874,110160.0,110150.0,0.19355987]
["bitfinex-derivatives","BTCF0:USTF0",1761982879000,0.15326874,110160.0,110150.0,0.24238685]
["bitfinex-derivatives","BTCF0:USTF0",1761982885304,0.15326874,110160.0,110150.0,0.20976356]
["bitfinex-derivatives","BTCF0:USTF0",1761982897316,0.2621433,110160.0,110150.0,0.20976356]
["bitfinex-derivatives","BTCF0:USTF0",1761982904116,0.2621433,110160.0,110150.0,0.16093658]
["bitfinex-derivatives","BTCF0:USTF0",1761982905219,0.2621433,110160.0,110150.0,0.20984279]
["bitfinex-derivatives","BTCF0:USTF0",1761982906119,0.2621433,110160.0,110150.0,0.16093658]
["bitfinex-derivatives","BTCF0:USTF0",1761982907222,0.2621433,110160.0,110150.0,0.07010168]
["bitfinex-derivatives","BTCF0:USTF0",1761982908721,0.2621433,110160.0,110150.0,0.16093638]
["bitfinex-derivatives","BTCF0:USTF0",1761982908916,0.2621433,110160.0,110150.0,0.07010168]
["bitfinex-derivatives","BTCF0:USTF0",1761982909824,0.2621433,110160.0,110150.0,0.16093618]
["bitfinex-derivatives","BTCF0:USTF0",1761982910322,0.2621433,110160.0,110150.0,0.07010168]
["bitfinex-derivatives","BTCF0:USTF0",1761982912521,0.2621433,110160.0,110150.0,0.16093618]
["bitfinex-derivatives","BTCF0:USTF0",1761982913124,0.2621433,110160.0,110150.0,0.07010168]
["bitfinex-derivatives","BTCF0:USTF0",1761982915033,0.2621433,110160.0,110150.0,0.16093618]
["bitfinex-derivatives","BTCF0:USTF0",1761982915518,0.2621433,110160.0,110150.0,0.07010168]
["bitfinex-derivatives","BTCF0:USTF0",1761982918129,0.2749333,110160.0,110150.0,0.07010168]
["bitfinex-derivatives","BTCF0:USTF0",1761982920326,0.2749333,110160.0,110150.0,0.05688168]
["bitfinex-derivatives","BTCF0:USTF0",1761982920532,0.2749333,110160.0,110150.0,0.4179164]
["bitfinex-derivatives","BTCF0:USTF0",1761982920725,0.38383995,110160.0,110150.0,0.4179164]
["bitfinex-derivatives","BTCF0:USTF0",1761982920931,0.2749333,110160.0,110150.0,0.4179164]
["bitfinex-derivatives","BTCF0:USTF0",1761982921431,0.37483563,110160.0,110150.0,0.4179164]
["bitfinex-derivatives","BTCF0:USTF0",1761982922327,0.48374228,110160.0,110150.0,0.4179164]
["bitfinex-derivatives","BTCF0:USTF0",1761982922835,0.37483563,110160.0,110150.0,0.4179164]
["bitfinex-derivatives","BTCF0:USTF0",1761982925932,0.48374228,110160.0,110150.0,0.45053571]
["bitfinex-derivatives","BTCF0:USTF0",1761982926237,0.37483563,110160.0,110150.0,0.45053571]
["bitfinex-derivatives","BTCF0:USTF0",1761982926533,0.48374228,110160.0,110150.0,0.45053571]
["bitfinex-derivatives","BTCF0:USTF0",1761982928628,0.48374228,110160.0,110150.0,0.42812571]
["bitfinex-derivatives","BTCF0:USTF0",1761982928932,0.48374228,110160.0,110150.0,0.37917099]
["bitfinex-derivatives","BTCF0:USTF0",1761982930624,0.48374228,110160.0,110150.0,0.40079099]
["bitfinex-derivatives","BTCF0:USTF0",1761982931633,0.2749333,110160.0,110150.0,0.40079099]
["bitfinex-derivatives","BTCF0:USTF0",1761982935433,0.2749333,110160.0,110150.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1761982937626,0.38383995,110160.0,110150.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1761982938337,0.38383995,110160.0,110150.0,0.50489589]
["bitfinex-derivatives","BTCF0:USTF0",1761982939829,0.38383995,110160.0,110150.0,0.41406099]
["bitfinex-derivatives","BTCF0:USTF0",1761982941834,0.04244,110150.0,110140.0,0.04895472]
["bitfinex-derivatives","BTCF0:USTF0",1761982942139,0.04244,110150.0,110130.0,0.09462472]
["bitfinex-derivatives","BTCF0:USTF0",1761982942140,0.05184,110140.0,110130.0,0.09462472]
["bitfinex-derivatives","BTCF0:USTF0",1761982942438,0.2696533,110140.0,110130.0,0.40678472]
["bitfinex-derivatives","BTCF0:USTF0",1761982942926,0.2686533,110140.0,110130.0,0.40678472]
["bitfinex-derivatives","BTCF0:USTF0",1761982943126,0.26874665,110140.0,110130.0,0.40678472]
["bitfinex-derivatives","BTCF0:USTF0",1761982943328,0.26474665,110140.0,110130.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1761982943736,0.26474665,110140.0,110130.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761982943935,0.26474665,110140.0,110130.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1761982944131,0.26474665,110140.0,110130.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761982944434,0.26474665,110140.0,110130.0,0.36894438]
["bitfinex-derivatives","BTCF0:USTF0",1761982944830,0.3736533,110140.0,110130.0,0.36894438]
["bitfinex-derivatives","BTCF0:USTF0",1761982945336,0.3736533,110140.0,110130.0,0.37294438]
["bitfinex-derivatives","BTCF0:USTF0",1761982945534,0.26474665,110140.0,110130.0,0.37294438]
["bitfinex-derivatives","BTCF0:USTF0",1761982946129,0.3736533,110140.0,110130.0,0.37294438]
["bitfinex-derivatives","BTCF0:USTF0",1761982948135,0.3736533,110140.0,110130.0,0.37302438]
["bitfinex-derivatives","BTCF0:USTF0",1761982950536,0.3736533,110140.0,110130.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761982959242,0.3736533,110140.0,110130.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761982959449,0.36483548,110140.0,110130.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1761982962547,0.26493315,110140.0,110130.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1761982963638,0.36483548,110140.0,110130.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1761982966948,0.36483548,110140.0,110130.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761982967554,0.26493315,110140.0,110130.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761982968443,0.36483548,110140.0,110130.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761982972257,0.36483548,110140.0,110130.0,0.08430596]
["bitfinex-derivatives","BTCF0:USTF0",1761982972558,0.38933775,110140.0,110130.0,0.08430596]
["bitfinex-derivatives","BTCF0:USTF0",1761982974358,0.38933775,110140.0,110130.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761982974565,0.38933775,110140.0,110130.0,0.08430596]
["bitfinex-derivatives","BTCF0:USTF0",1761982977558,0.38933775,110140.0,110130.0,0.03863596]
["bitfinex-derivatives","BTCF0:USTF0",1761982978461,0.38933775,110140.0,110130.0,0.05970596]
["bitfinex-derivatives","BTCF0:USTF0",1761982985482,0.38933775,110140.0,110130.0,0.08085596]
["bitfinex-derivatives","BTCF0:USTF0",1761983002995,0.28943542,110140.0,110130.0,0.08085596]
["bitfinex-derivatives","BTCF0:USTF0",1761983003195,0.28943542,110140.0,110130.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1761983003196,0.60163542,110140.0,110130.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1761983003987,0.59223542,110140.0,110130.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1761983004790,0.48323552,110140.0,110130.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1761983005097,0.17103552,110140.0,110130.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1761983007298,0.28003542,110140.0,110130.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1761983009799,0.17103552,110140.0,110130.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1761983015804,0.17103552,110140.0,110130.0,0.18484716]
["bitfinex-derivatives","BTCF0:USTF0",1761983016500,0.14653325,110140.0,110130.0,0.18484716]
["bitfinex-derivatives","BTCF0:USTF0",1761983016700,0.14653325,110140.0,110130.0,0.09399596]
["bitfinex-derivatives","BTCF0:USTF0",1761983017798,0.14653325,110140.0,110130.0,0.18484716]
["bitfinex-derivatives","BTCF0:USTF0",1761983019311,0.25544917,110140.0,110130.0,0.18484716]
["bitfinex-derivatives","BTCF0:USTF0",1761983019912,9.335e-05,110140.0,110130.0,0.18484716]
["bitfinex-derivatives","BTCF0:USTF0",1761983020213,0.26404917,110140.0,110130.0,0.20116592]
["bitfinex-derivatives","BTCF0:USTF0",1761983023313,0.04613335,110140.0,110130.0,0.20116592]
["bitfinex-derivatives","BTCF0:USTF0",1761983023513,0.26404917,110140.0,110130.0,0.20116592]
["bitfinex-derivatives","BTCF0:USTF0",1761983024206,0.26404917,110140.0,110130.0,0.80116592]
["bitfinex-derivatives","BTCF0:USTF0",1761983026809,9.335e-05,110140.0,110130.0,0.80116592]
["bitfinex-derivatives","BTCF0:USTF0",1761983027220,0.15499791,110160.0,110150.0,0.1482847]
["bitfinex-derivatives","BTCF0:USTF0",1761983027514,0.15499791,110160.0,110150.0,0.51750485]
["bitfinex-derivatives","BTCF0:USTF0",1761983028317,0.26395582,110160.0,110150.0,0.51750485]
["bitfinex-derivatives","BTCF0:USTF0",1761983028511,0.26495582,110160.0,110150.0,0.42667015]
["bitfinex-derivatives","BTCF0:USTF0",1761983029418,0.26495582,110160.0,110150.0,0.39406435]
["bitfinex-derivatives","BTCF0:USTF0",1761983032819,0.37391373,110160.0,110150.0,0.39406435]
["bitfinex-derivatives","BTCF0:USTF0",1761983037822,0.37391373,110160.0,110150.0,0.48489905]
["bitfinex-derivatives","BTCF0:USTF0",1761983039723,0.37391373,110160.0,110150.0,0.39406435]
["bitfinex-derivatives","BTCF0:USTF0",1761983046315,0.37391373,110160.0,110150.0,0.42667015]
["bitfinex-derivatives","BTCF0:USTF0",1761983052430,0.37391373,110160.0,110150.0,0.4022158]
["bitfinex-derivatives","BTCF0:USTF0",1761983055329,0.398416,110160.0,110150.0,0.4022158]
["bitfinex-derivatives","BTCF0:USTF0",1761983059233,0.37391373,110160.0,110150.0,0.4022158]
["bitfinex-derivatives","BTCF0:USTF0",1761983059425,0.37391373,110160.0,110150.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761983063836,0.38760373,110160.0,110150.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761983064343,0.38760373,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983064344,0.4121377,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983064635,0.51204003,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983069242,0.3984477,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983070241,0.49835003,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983074346,0.47381606,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983074642,0.49834793,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983075645,0.51203793,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983078249,0.4121356,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983079350,0.30313825,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983080450,0.40304058,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983081251,0.38935058,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983081953,0.28944825,110160.0,110150.0,0.40226811]
["bitfinex-derivatives","BTCF0:USTF0",1761983088265,0.28944825,110160.0,110150.0,0.09010811]
["bitfinex-derivatives","BTCF0:USTF0",1761983088564,0.28944825,110160.0,110150.0,0.40222811]
["bitfinex-derivatives","BTCF0:USTF0",1761983094871,0.26491638,110160.0,110150.0,0.40222811]
["bitfinex-derivatives","BTCF0:USTF0",1761983099578,0.26491638,110160.0,110150.0,0.49306281]
["bitfinex-derivatives","BTCF0:USTF0",1761983099881,0.26491638,110160.0,110150.0,0.40222811]
["bitfinex-derivatives","BTCF0:USTF0",1761983100375,0.26491638,110160.0,110150.0,0.49306271]
["bitfinex-derivatives","BTCF0:USTF0",1761983100776,0.26491638,110160.0,110150.0,0.40222811]
["bitfinex-derivatives","BTCF0:USTF0",1761983101270,0.26491638,110160.0,110150.0,0.49306261]
["bitfinex-derivatives","BTCF0:USTF0",1761983102874,0.26491638,110160.0,110150.0,0.40222811]
["bitfinex-derivatives","BTCF0:USTF0",1761983106877,0.26491638,110160.0,110150.0,0.45121528]
["bitfinex-derivatives","BTCF0:USTF0",1761983109778,0.26491638,110160.0,110150.0,0.40222811]
["bitfinex-derivatives","BTCF0:USTF0",1761983111781,0.26491638,110160.0,110150.0,0.49306231]
["bitfinex-derivatives","BTCF0:USTF0",1761983115081,0.26491638,110160.0,110150.0,0.40222811]
["bitfinex-derivatives","BTCF0:USTF0",1761983116084,0.26491638,110160.0,110150.0,0.49306241]
["bitfinex-derivatives","BTCF0:USTF0",1761983116582,0.26491638,110160.0,110150.0,0.54204958]
["bitfinex-derivatives","BTCF0:USTF0",1761983120991,0.26491638,110160.0,110150.0,0.49306241]
["bitfinex-derivatives","BTCF0:USTF0",1761983124090,0.26491638,110160.0,110150.0,0.54204958]
["bitfinex-derivatives","BTCF0:USTF0",1761983124678,0.26491638,110160.0,110150.0,0.50939147]
["bitfinex-derivatives","BTCF0:USTF0",1761983125290,0.26491638,110160.0,110150.0,0.4604043]
["bitfinex-derivatives","BTCF0:USTF0",1761983125488,0.26491638,110160.0,110150.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761983125991,0.26491638,110160.0,110150.0,0.13910775]
["bitfinex-derivatives","BTCF0:USTF0",1761983126190,0.26491638,110160.0,110150.0,0.45118775]
["bitfinex-derivatives","BTCF0:USTF0",1761983126577,0.37785871,110160.0,110150.0,0.45118775]
["bitfinex-derivatives","BTCF0:USTF0",1761983127190,0.37785871,110160.0,110150.0,0.41852465]
["bitfinex-derivatives","BTCF0:USTF0",1761983128290,0.37785871,110160.0,110150.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761983130497,0.40238914,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983131287,0.38934914,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983131889,0.36481871,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983132090,0.38934886,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983134100,0.28944653,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983135099,0.38934886,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983136392,0.40238886,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983138696,0.38934886,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983139301,0.49830016,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983148207,0.47377001,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983149208,0.49830016,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983149611,0.39839783,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983154511,0.49830016,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983157705,0.49829944,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983160618,0.51150944,110160.0,110150.0,0.4021968]
["bitfinex-derivatives","BTCF0:USTF0",1761983167723,0.51150944,110160.0,110150.0,0.0326668]
["bitfinex-derivatives","BTCF0:USTF0",1761983167930,0.05774,110150.0,110140.0,0.05487563]
["bitfinex-derivatives","BTCF0:USTF0",1761983168231,0.4090988,110150.0,110140.0,0.03266563]
["bitfinex-derivatives","BTCF0:USTF0",1761983168617,0.0228,110130.0,110120.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1761983168823,0.05774,110130.0,110120.0,0.09221849]
["bitfinex-derivatives","BTCF0:USTF0",1761983169227,0.05774,110130.0,110120.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761983169526,0.27162512,110130.0,110120.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761983169725,0.37152745,110130.0,110120.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761983169930,0.37152745,110130.0,110120.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761983170429,0.37152745,110130.0,110120.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761983171629,0.27162512,110130.0,110120.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761983172731,0.37152745,110130.0,110120.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761983173734,0.27162512,110130.0,110120.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761983173926,0.27162512,110130.0,110120.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1761983179036,0.27162512,110130.0,110120.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761983185044,0.05374,110130.0,110120.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761983185244,0.27162512,110130.0,110120.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1761983198550,0.27162512,110130.0,110120.0,0.08590318]
["bitfinex-derivatives","BTCF0:USTF0",1761983199950,0.14947256,110130.0,110120.0,0.20655272]
["bitfinex-derivatives","BTCF0:USTF0",1761983201356,0.1494925,110130.0,110120.0,0.20655272]
["bitfinex-derivatives","BTCF0:USTF0",1761983207949,0.1622625,110130.0,110120.0,0.20655272]
["bitfinex-derivatives","BTCF0:USTF0",1761983215561,0.1622625,110130.0,110120.0,0.11569402]
["bitfinex-derivatives","BTCF0:USTF0",1761983216461,0.1622625,110130.0,110120.0,0.20655262]
["bitfinex-derivatives","BTCF0:USTF0",1761983217157,0.1622625,110130.0,110120.0,0.11569402]
["bitfinex-derivatives","BTCF0:USTF0",1761983218862,0.271225,110130.0,110120.0,0.10210402]
["bitfinex-derivatives","BTCF0:USTF0",1761983225153,0.271225,110130.0,110120.0,0.41418402]
["bitfinex-derivatives","BTCF0:USTF0",1761983238381,0.271225,110130.0,110120.0,0.42811402]
["bitfinex-derivatives","BTCF0:USTF0",1761983242275,0.1622625,110130.0,110120.0,0.42811402]
["bitfinex-derivatives","BTCF0:USTF0",1761983242485,0.271225,110130.0,110120.0,0.42811402]
["bitfinex-derivatives","BTCF0:USTF0",1761983243090,0.1622625,110130.0,110120.0,0.42811402]
["bitfinex-derivatives","BTCF0:USTF0",1761983244289,0.271225,110130.0,110120.0,0.42811402]
["bitfinex-derivatives","BTCF0:USTF0",1761983244783,0.1622625,110130.0,110120.0,0.42811402]
["bitfinex-derivatives","BTCF0:USTF0",1761983247288,0.1494925,110130.0,110120.0,0.42811402]
["bitfinex-derivatives","BTCF0:USTF0",1761983251592,0.1494925,110130.0,110120.0,0.51897282]
["bitfinex-derivatives","BTCF0:USTF0",1761983254196,0.1494925,110130.0,110120.0,0.42811402]
["bitfinex-derivatives","BTCF0:USTF0",1761983254491,0.1527125,110140.0,110130.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761983254693,0.1527125,110140.0,110130.0,0.10589812]
["bitfinex-derivatives","BTCF0:USTF0",1761983255597,0.1527125,110140.0,110130.0,0.11089812]
["bitfinex-derivatives","BTCF0:USTF0",1761983257086,0.1527125,110140.0,110130.0,0.20174892]
["bitfinex-derivatives","BTCF0:USTF0",1761983261295,0.26164482,110140.0,110130.0,0.20174892]
["bitfinex-derivatives","BTCF0:USTF0",1761983264801,0.04375,110140.0,110130.0,0.20174892]
["bitfinex-derivatives","BTCF0:USTF0",1761983265004,0.26164482,110140.0,110130.0,0.20174892]
["bitfinex-derivatives","BTCF0:USTF0",1761983270505,0.06071112,110160.0,110150.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761983270700,0.059,110160.0,110150.0,0.38080568]
["bitfinex-derivatives","BTCF0:USTF0",1761983270898,0.27689482,110160.0,110150.0,0.38080568]
["bitfinex-derivatives","BTCF0:USTF0",1761983271410,0.27689482,110160.0,110150.0,0.38982024]
["bitfinex-derivatives","BTCF0:USTF0",1761983271591,0.38584223,110160.0,110150.0,0.38982024]
["bitfinex-derivatives","BTCF0:USTF0",1761983272104,0.38684223,110160.0,110150.0,0.38982024]
["bitfinex-derivatives","BTCF0:USTF0",1761983273906,0.48674456,110160.0,110150.0,0.38982024]
["bitfinex-derivatives","BTCF0:USTF0",1761983274106,0.27789482,110160.0,110150.0,0.38982024]
["bitfinex-derivatives","BTCF0:USTF0",1761983274404,0.38684223,110160.0,110150.0,0.38982024]
["bitfinex-derivatives","BTCF0:USTF0",1761983275105,0.48674456,110160.0,110150.0,0.38982024]
["bitfinex-derivatives","BTCF0:USTF0",1761983278202,0.48674456,110160.0,110150.0,0.36701024]
["bitfinex-derivatives","BTCF0:USTF0",1761983278407,0.48674456,110160.0,110150.0,0.38080568]
["bitfinex-derivatives","BTCF0:USTF0",1761983280214,1.08674456,110160.0,110150.0,0.02445568]
["bitfinex-derivatives","BTCF0:USTF0",1761983280512,0.05917,110150.0,110140.0,0.34460758]
["bitfinex-derivatives","BTCF0:USTF0",1761983280714,0.38601223,110150.0,110140.0,0.34460758]
["bitfinex-derivatives","BTCF0:USTF0",1761983280902,0.27706482,110150.0,110140.0,0.34460758]
["bitfinex-derivatives","BTCF0:USTF0",1761983281102,0.27706482,110150.0,110140.0,0.38891758]
["bitfinex-derivatives","BTCF0:USTF0",1761983281708,0.37696715,110150.0,110140.0,0.48076058]
["bitfinex-derivatives","BTCF0:USTF0",1761983281906,0.37696715,110150.0,110140.0,0.48176058]
["bitfinex-derivatives","BTCF0:USTF0",1761983282106,0.27706482,110150.0,110140.0,0.48176058]
["bitfinex-derivatives","BTCF0:USTF0",1761983282410,0.27706482,110150.0,110140.0,0.49559058]
["bitfinex-derivatives","BTCF0:USTF0",1761983283001,0.27706482,110150.0,110140.0,0.5446187]
["bitfinex-derivatives","BTCF0:USTF0",1761983283613,0.27706482,110150.0,110140.0,0.51201112]
["bitfinex-derivatives","BTCF0:USTF0",1761983285712,0.27706482,110150.0,110140.0,0.42116812]
["bitfinex-derivatives","BTCF0:USTF0",1761983286112,0.26368482,110150.0,110140.0,0.51201112]
["bitfinex-derivatives","BTCF0:USTF0",1761983288009,0.27706482,110150.0,110140.0,0.42116812]
["bitfinex-derivatives","BTCF0:USTF0",1761983288917,0.37696715,110150.0,110140.0,0.40733812]
["bitfinex-derivatives","BTCF0:USTF0",1761983289110,0.37696715,110150.0,110140.0,0.39094532]
["bitfinex-derivatives","BTCF0:USTF0",1761983292106,0.37696715,110150.0,110140.0,0.07894532]
["bitfinex-derivatives","BTCF0:USTF0",1761983292306,0.37696715,110150.0,110140.0,0.39094532]
["bitfinex-derivatives","BTCF0:USTF0",1761983293711,0.51044568,110150.0,110140.0,0.03463532]
["bitfinex-derivatives","BTCF0:USTF0",1761983293925,0.51044568,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761983294802,0.40149827,110150.0,110140.0,0.03463532]
["bitfinex-derivatives","BTCF0:USTF0",1761983295213,0.40149827,110150.0,110140.0,0.05725532]
["bitfinex-derivatives","BTCF0:USTF0",1761983295414,0.40149827,110150.0,110140.0,0.07957532]
["bitfinex-derivatives","BTCF0:USTF0",1761983296118,0.37696715,110150.0,110140.0,0.07957532]
["bitfinex-derivatives","BTCF0:USTF0",1761983298717,0.37696715,110150.0,110140.0,0.05725532]
["bitfinex-derivatives","BTCF0:USTF0",1761983299020,0.37696715,110150.0,110140.0,0.03463532]
["bitfinex-derivatives","BTCF0:USTF0",1761983299720,0.37696715,110150.0,110140.0,0.05725532]
["bitfinex-derivatives","BTCF0:USTF0",1761983300023,0.37696715,110150.0,110140.0,0.07853532]
["bitfinex-derivatives","BTCF0:USTF0",1761983304920,0.37696715,110150.0,110140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761983305220,0.37696715,110150.0,110140.0,0.07853532]
["bitfinex-derivatives","BTCF0:USTF0",1761983308328,0.40149827,110150.0,110140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761983309230,0.40149827,110150.0,110140.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761983310323,0.51044568,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761983310628,0.40149827,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761983314125,0.51044568,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761983314830,0.40149827,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761983315037,0.51044568,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761983315530,0.54315292,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761983317033,0.51044568,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761983320235,0.05771,110130.0,110120.0,0.08632687]
["bitfinex-derivatives","BTCF0:USTF0",1761983320435,0.27560482,110130.0,110120.0,0.08632687]
["bitfinex-derivatives","BTCF0:USTF0",1761983321335,0.37550715,110130.0,110120.0,0.08632687]
["bitfinex-derivatives","BTCF0:USTF0",1761983321536,0.37550715,110130.0,110120.0,0.09532687]
["bitfinex-derivatives","BTCF0:USTF0",1761983322137,0.48445456,110130.0,110120.0,0.08622532]
["bitfinex-derivatives","BTCF0:USTF0",1761983322334,0.37550715,110130.0,110120.0,0.08622532]
["bitfinex-derivatives","BTCF0:USTF0",1761983323337,0.37563397,110130.0,110120.0,0.08622532]
["bitfinex-derivatives","BTCF0:USTF0",1761983325335,0.37563397,110130.0,110120.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1761983326437,0.37563397,110130.0,110120.0,0.08622532]
["bitfinex-derivatives","BTCF0:USTF0",1761983327239,0.37563397,110130.0,110120.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1761983329542,0.37563397,110130.0,110120.0,0.08622532]
["bitfinex-derivatives","BTCF0:USTF0",1761983331135,0.27573164,110130.0,110120.0,0.08622532]
["bitfinex-derivatives","BTCF0:USTF0",1761983331331,0.16672082,110130.0,110120.0,0.19013502]
["bitfinex-derivatives","BTCF0:USTF0",1761983331634,0.16672082,110130.0,110120.0,0.09927532]
["bitfinex-derivatives","BTCF0:USTF0",1761983336845,0.27573164,110130.0,110120.0,0.09927532]
["bitfinex-derivatives","BTCF0:USTF0",1761983340450,0.27573164,110130.0,110120.0,0.08622532]
["bitfinex-derivatives","BTCF0:USTF0",1761983342453,0.27573164,110130.0,110120.0,0.19347732]
["bitfinex-derivatives","BTCF0:USTF0",1761983343752,0.04435,110130.0,110120.0,0.51868732]
["bitfinex-derivatives","BTCF0:USTF0",1761983343954,0.15336082,110130.0,110120.0,0.51868732]
["bitfinex-derivatives","BTCF0:USTF0",1761983345248,0.15336082,110130.0,110120.0,0.42782812]
["bitfinex-derivatives","BTCF0:USTF0",1761983347760,0.16672082,110130.0,110120.0,0.42782812]
["bitfinex-derivatives","BTCF0:USTF0",1761983350059,0.16672082,110130.0,110120.0,0.51868742]
["bitfinex-derivatives","BTCF0:USTF0",1761983355061,0.16672082,110130.0,110120.0,0.42782812]
["bitfinex-derivatives","BTCF0:USTF0",1761983355562,0.16672082,110130.0,110120.0,0.51868742]
["bitfinex-derivatives","BTCF0:USTF0",1761983355970,0.16672082,110130.0,110120.0,0.42782812]
["bitfinex-derivatives","BTCF0:USTF0",1761983356766,0.27573164,110130.0,110120.0,0.42782812]
["bitfinex-derivatives","BTCF0:USTF0",1761983357563,0.37563397,110130.0,110120.0,0.42782812]
["bitfinex-derivatives","BTCF0:USTF0",1761983358564,0.37563397,110130.0,110120.0,0.41477812]
["bitfinex-derivatives","BTCF0:USTF0",1761983359664,0.37563397,110130.0,110120.0,0.10261812]
["bitfinex-derivatives","BTCF0:USTF0",1761983359859,0.37563397,110130.0,110120.0,0.04166741]
["bitfinex-derivatives","BTCF0:USTF0",1761983360660,0.37563397,110130.0,110120.0,0.06442741]
["bitfinex-derivatives","BTCF0:USTF0",1761983361563,0.37563397,110130.0,110120.0,0.04166741]
["bitfinex-derivatives","BTCF0:USTF0",1761983361975,0.37563397,110130.0,110120.0,0.06617355]
["bitfinex-derivatives","BTCF0:USTF0",1761983362770,0.37563397,110130.0,110120.0,0.05917355]
["bitfinex-derivatives","BTCF0:USTF0",1761983362961,0.38363397,110130.0,110120.0,0.05717355]
["bitfinex-derivatives","BTCF0:USTF0",1761983363162,0.38463397,110130.0,110120.0,0.05717355]
["bitfinex-derivatives","BTCF0:USTF0",1761983363471,0.38463397,110130.0,110120.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761983364063,0.39386663,110130.0,110120.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761983364770,0.38463397,110130.0,110120.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761983367165,0.98463397,110130.0,110120.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761983367364,0.05741,110120.0,110110.0,0.06251414]
["bitfinex-derivatives","BTCF0:USTF0",1761983367565,0.16642082,110120.0,110110.0,0.06251414]
["bitfinex-derivatives","BTCF0:USTF0",1761983368169,0.05741,110110.0,110100.0,0.03266333]
["bitfinex-derivatives","BTCF0:USTF0",1761983368365,0.05741,110100.0,110090.0,0.09517702]
["bitfinex-derivatives","BTCF0:USTF0",1761983368565,0.27543164,110100.0,110090.0,0.09517702]
["bitfinex-derivatives","BTCF0:USTF0",1761983369274,0.27543164,110100.0,110090.0,0.0228389]
["bitfinex-derivatives","BTCF0:USTF0",1761983369474,0.37533397,110100.0,110090.0,0.0461489]
["bitfinex-derivatives","BTCF0:USTF0",1761983369972,0.38033397,110100.0,110090.0,0.0461489]
["bitfinex-derivatives","BTCF0:USTF0",1761983372669,0.38033397,110100.0,110090.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761983373176,0.38033397,110100.0,110090.0,0.0228389]
["bitfinex-derivatives","BTCF0:USTF0",1761983373977,0.38033397,110100.0,110090.0,0.0461489]
["bitfinex-derivatives","BTCF0:USTF0",1761983380592,0.38033397,110100.0,110090.0,0.0228389]
["bitfinex-derivatives","BTCF0:USTF0",1761983380783,0.38033397,110100.0,110090.0,0.0456889]
["bitfinex-derivatives","BTCF0:USTF0",1761983383291,0.48947646,110100.0,110090.0,0.0456889]
["bitfinex-derivatives","BTCF0:USTF0",1761983389991,0.48947646,110100.0,110090.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761983391087,0.48947646,110100.0,110090.0,0.0230689]
["bitfinex-derivatives","BTCF0:USTF0",1761983391691,0.48947646,110100.0,110090.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761983394495,0.48947646,110100.0,110090.0,0.0230689]
["bitfinex-derivatives","BTCF0:USTF0",1761983396295,0.48947646,110100.0,110090.0,0.07209702]
["bitfinex-derivatives","BTCF0:USTF0",1761983398095,0.48947646,110100.0,110090.0,0.10481581]
["bitfinex-derivatives","BTCF0:USTF0",1761983398284,0.48947646,110100.0,110090.0,0.07209702]
["bitfinex-derivatives","BTCF0:USTF0",1761983398595,0.03075,110080.0,110070.0,0.08832361]
["bitfinex-derivatives","BTCF0:USTF0",1761983398802,0.38123413,110080.0,110070.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761983398992,0.05907,110070.0,110060.0,0.1203342]
["bitfinex-derivatives","BTCF0:USTF0",1761983399302,0.27717942,110070.0,110060.0,0.05500059]
["bitfinex-derivatives","BTCF0:USTF0",1761983399594,0.27725611,110070.0,110060.0,0.05500059]
["bitfinex-derivatives","BTCF0:USTF0",1761983399798,0.27225611,110070.0,110060.0,0.05500059]
["bitfinex-derivatives","BTCF0:USTF0",1761983399996,0.27125611,110070.0,110060.0,0.05500059]
["bitfinex-derivatives","BTCF0:USTF0",1761983400299,0.37115844,110070.0,110060.0,0.05500059]
["bitfinex-derivatives","BTCF0:USTF0",1761983400501,0.37115844,110070.0,110060.0,0.06400059]
["bitfinex-derivatives","BTCF0:USTF0",1761983401998,0.37115844,110070.0,110060.0,0.15490959]
["bitfinex-derivatives","BTCF0:USTF0",1761983402299,0.26210373,110070.0,110060.0,0.15490959]
["bitfinex-derivatives","BTCF0:USTF0",1761983403702,0.1622014,110070.0,110060.0,0.15490959]
["bitfinex-derivatives","BTCF0:USTF0",1761983404401,0.1622014,110070.0,110060.0,0.75490959]
["bitfinex-derivatives","BTCF0:USTF0",1761983408803,0.1622014,110070.0,110060.0,0.66400059]
["bitfinex-derivatives","BTCF0:USTF0",1761983409104,0.1622014,110070.0,110060.0,0.67793059]
["bitfinex-derivatives","BTCF0:USTF0",1761983410706,0.1622014,110070.0,110060.0,0.76883979]
["bitfinex-derivatives","BTCF0:USTF0",1761983412805,0.1622014,110070.0,110060.0,0.67793059]
["bitfinex-derivatives","BTCF0:USTF0",1761983413199,0.1622014,110070.0,110060.0,0.76883959]
["bitfinex-derivatives","BTCF0:USTF0",1761983414806,0.1492814,110070.0,110060.0,0.76883959]
["bitfinex-derivatives","BTCF0:USTF0",1761983415104,0.06732888,110100.0,110090.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1761983415304,0.15185471,110100.0,110090.0,0.39743249]
["bitfinex-derivatives","BTCF0:USTF0",1761983415507,0.26090942,110100.0,110090.0,0.39743249]
["bitfinex-derivatives","BTCF0:USTF0",1761983416409,0.26390942,110100.0,110090.0,0.39743249]
["bitfinex-derivatives","BTCF0:USTF0",1761983418122,0.0458,110100.0,110090.0,0.39743249]
["bitfinex-derivatives","BTCF0:USTF0",1761983418412,0.15185471,110120.0,110110.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761983418610,0.26090942,110120.0,110110.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1761983418907,0.26090942,110120.0,110110.0,0.39922673]
["bitfinex-derivatives","BTCF0:USTF0",1761983419609,0.27090942,110120.0,110110.0,0.40022673]
["bitfinex-derivatives","BTCF0:USTF0",1761983419811,0.27290942,110120.0,110110.0,0.40022673]
["bitfinex-derivatives","BTCF0:USTF0",1761983420395,0.28564942,110120.0,110110.0,0.40022673]
["bitfinex-derivatives","BTCF0:USTF0",1761983421411,0.38555175,110120.0,110110.0,0.40022673]
["bitfinex-derivatives","BTCF0:USTF0",1761983423515,0.27290942,110120.0,110110.0,0.40022673]
["bitfinex-derivatives","BTCF0:USTF0",1761983424011,0.28564942,110120.0,110110.0,0.40022673]
["bitfinex-derivatives","BTCF0:USTF0",1761983424213,0.37650872,110120.0,110110.0,0.40022673]
["bitfinex-derivatives","BTCF0:USTF0",1761983424608,0.47641105,110120.0,110110.0,0.40928192]
["bitfinex-derivatives","BTCF0:USTF0",1761983424799,0.47641105,110120.0,110110.0,0.40022673]
["bitfinex-derivatives","BTCF0:USTF0",1761983425006,0.58546576,110120.0,110110.0,0.07408673]
["bitfinex-derivatives","BTCF0:USTF0",1761983425207,1.18546576,110120.0,110110.0,0.34352673]
["bitfinex-derivatives","BTCF0:USTF0",1761983425607,1.18546576,110120.0,110110.0,0.36581673]
["bitfinex-derivatives","BTCF0:USTF0",1761983426314,1.18546576,110120.0,110110.0,0.05313673]
["bitfinex-derivatives","BTCF0:USTF0",1761983427912,1.18546576,110120.0,110110.0,0.05529003]
["bitfinex-derivatives","BTCF0:USTF0",1761983428215,0.1461579,110110.0,110100.0,0.0697633]
["bitfinex-derivatives","BTCF0:USTF0",1761983428408,0.1461662,110100.0,110090.0,0.3824433]
["bitfinex-derivatives","BTCF0:USTF0",1761983428610,0.25522091,110100.0,110090.0,0.3824433]
["bitfinex-derivatives","BTCF0:USTF0",1761983428919,0.47333033,110100.0,110090.0,0.3824433]
["bitfinex-derivatives","BTCF0:USTF0",1761983429611,0.57323266,110100.0,110090.0,0.3824433]
["bitfinex-derivatives","BTCF0:USTF0",1761983430517,0.46417795,110100.0,110090.0,0.3824433]
["bitfinex-derivatives","BTCF0:USTF0",1761983430817,0.57523266,110100.0,110090.0,0.0697633]
["bitfinex-derivatives","BTCF0:USTF0",1761983431118,0.57523266,110100.0,110090.0,0.3824433]
["bitfinex-derivatives","BTCF0:USTF0",1761983432319,0.57523266,110100.0,110090.0,0.0697633]
["bitfinex-derivatives","BTCF0:USTF0",1761983432616,0.57523266,110100.0,110090.0,0.3824433]
["bitfinex-derivatives","BTCF0:USTF0",1761983433818,0.46617795,110100.0,110090.0,0.3824433]
["bitfinex-derivatives","BTCF0:USTF0",1761983434114,0.46617795,110100.0,110090.0,0.3961233]
["bitfinex-derivatives","BTCF0:USTF0",1761983435014,0.45343795,110100.0,110090.0,0.3961233]
["bitfinex-derivatives","BTCF0:USTF0",1761983439127,0.35353562,110100.0,110090.0,0.3961233]
["bitfinex-derivatives","BTCF0:USTF0",1761983441420,0.24448091,110100.0,110090.0,0.51965087]
["bitfinex-derivatives","BTCF0:USTF0",1761983441619,0.35353562,110100.0,110090.0,0.51965087]
["bitfinex-derivatives","BTCF0:USTF0",1761983442215,0.35353562,110100.0,110090.0,0.49520757]
["bitfinex-derivatives","BTCF0:USTF0",1761983442415,0.35353562,110100.0,110090.0,0.51969194]
["bitfinex-derivatives","BTCF0:USTF0",1761983442814,0.35353562,110100.0,110090.0,0.49520757]
["bitfinex-derivatives","BTCF0:USTF0",1761983443415,0.24444928,110100.0,110090.0,0.49520757]
["bitfinex-derivatives","BTCF0:USTF0",1761983443721,0.24444928,110100.0,110090.0,0.54416997]
["bitfinex-derivatives","BTCF0:USTF0",1761983444020,0.20189928,110100.0,110090.0,0.54416997]
["bitfinex-derivatives","BTCF0:USTF0",1761983445217,0.002,110100.0,110090.0,1.1115268]
["bitfinex-derivatives","BTCF0:USTF0",1761983452223,0.002,110100.0,110090.0,1.0625644]
["bitfinex-derivatives","BTCF0:USTF0",1761983454124,0.10902308,110110.0,110100.0,0.1485663]
["bitfinex-derivatives","BTCF0:USTF0",1761983454331,0.10902308,110110.0,110100.0,0.23021725]
["bitfinex-derivatives","BTCF0:USTF0",1761983454524,0.13074308,110110.0,110100.0,0.23021725]
["bitfinex-derivatives","BTCF0:USTF0",1761983455330,0.13674308,110110.0,110100.0,0.23021725]
["bitfinex-derivatives","BTCF0:USTF0",1761983455532,0.13774308,110110.0,110100.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1761983458832,0.13774308,110110.0,110100.0,0.23021081]
["bitfinex-derivatives","BTCF0:USTF0",1761983459523,0.13774308,110110.0,110100.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1761983461534,0.05098,110110.0,110100.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1761983462339,0.007,110110.0,110100.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1761983462937,0.02872,110110.0,110100.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1761983463338,0.05098,110110.0,110100.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1761983464431,0.05098,110110.0,110100.0,0.51015687]
["bitfinex-derivatives","BTCF0:USTF0",1761983465439,0.05098,110110.0,110100.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1761983465641,0.05098,110110.0,110100.0,0.51015687]
["bitfinex-derivatives","BTCF0:USTF0",1761983468338,0.16000308,110110.0,110100.0,0.51015687]
["bitfinex-derivatives","BTCF0:USTF0",1761983470438,0.16000308,110110.0,110100.0,0.19755687]
["bitfinex-derivatives","BTCF0:USTF0",1761983470639,0.05098,110110.0,110100.0,0.51011687]
["bitfinex-derivatives","BTCF0:USTF0",1761983472140,0.05098,110110.0,110100.0,0.51007687]
["bitfinex-derivatives","BTCF0:USTF0",1761983472837,0.05098,110110.0,110100.0,0.4610863]
["bitfinex-derivatives","BTCF0:USTF0",1761983475247,0.05098,110110.0,110100.0,0.4610859]
["bitfinex-derivatives","BTCF0:USTF0",1761983475450,0.16000308,110110.0,110100.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761983476843,0.16000308,110110.0,110100.0,0.4610861]
["bitfinex-derivatives","BTCF0:USTF0",1761983479055,0.16000308,110110.0,110100.0,0.52641971]
["bitfinex-derivatives","BTCF0:USTF0",1761983479457,0.05098,110110.0,110100.0,0.52641971]
["bitfinex-derivatives","BTCF0:USTF0",1761983483061,0.05098,110110.0,110100.0,0.43554361]
["bitfinex-derivatives","BTCF0:USTF0",1761983483261,0.16000308,110110.0,110100.0,0.43554361]
["bitfinex-derivatives","BTCF0:USTF0",1761983485765,0.16000308,110110.0,110100.0,0.52641991]
["bitfinex-derivatives","BTCF0:USTF0",1761983486265,0.16000308,110110.0,110100.0,0.43554361]
["bitfinex-derivatives","BTCF0:USTF0",1761983486559,0.16000308,110110.0,110100.0,0.52641991]
["bitfinex-derivatives","BTCF0:USTF0",1761983490068,0.16000308,110110.0,110100.0,0.4610863]
["bitfinex-derivatives","BTCF0:USTF0",1761983491270,0.16000308,110110.0,110100.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761983495371,0.16000308,110110.0,110100.0,0.43554361]
["bitfinex-derivatives","BTCF0:USTF0",1761983496171,0.16000308,110110.0,110100.0,0.52641991]
["bitfinex-derivatives","BTCF0:USTF0",1761983498878,0.13774308,110110.0,110100.0,0.52641991]
["bitfinex-derivatives","BTCF0:USTF0",1761983499774,0.13774308,110110.0,110100.0,0.4610863]
["bitfinex-derivatives","BTCF0:USTF0",1761983502066,0.15972308,110110.0,110100.0,0.4610863]
["bitfinex-derivatives","BTCF0:USTF0",1761983503882,0.15972308,110110.0,110100.0,0.52641991]
["bitfinex-derivatives","BTCF0:USTF0",1761983504070,0.15972308,110110.0,110100.0,0.43554361]
["bitfinex-derivatives","BTCF0:USTF0",1761983505278,0.15970323,110110.0,110100.0,0.43554361]
["bitfinex-derivatives","BTCF0:USTF0",1761983512682,0.15970323,110110.0,110100.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761983518687,0.28141646,110110.0,110100.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1761983518881,0.28141646,110110.0,110100.0,0.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1761983519886,0.38131879,110110.0,110100.0,0.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1761983522887,0.38131879,110110.0,110100.0,0.51016364]
["bitfinex-derivatives","BTCF0:USTF0",1761983524889,0.38131879,110110.0,110100.0,0.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1761983530685,0.38131879,110110.0,110100.0,0.51016364]
["bitfinex-derivatives","BTCF0:USTF0",1761983530887,0.38131879,110110.0,110100.0,0.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1761983536600,0.38131879,110110.0,110100.0,0.51016354]
["bitfinex-derivatives","BTCF0:USTF0",1761983537397,0.38131879,110110.0,110100.0,0.41928774]
["bitfinex-derivatives","BTCF0:USTF0",1761983543301,0.38131879,110110.0,110100.0,0.40660774]
["bitfinex-derivatives","BTCF0:USTF0",1761983543797,0.38131879,110110.0,110100.0,0.09408774]
["bitfinex-derivatives","BTCF0:USTF0",1761983544098,0.38131879,110110.0,110100.0,0.40632774]
["bitfinex-derivatives","BTCF0:USTF0",1761983544685,0.38131879,110110.0,110100.0,0.43904638]
["bitfinex-derivatives","BTCF0:USTF0",1761983547796,0.15970323,110110.0,110100.0,0.19784364]
["bitfinex-derivatives","BTCF0:USTF0",1761983548704,0.15970323,110110.0,110100.0,0.10696774]
["bitfinex-derivatives","BTCF0:USTF0",1761983549008,0.17231323,110110.0,110100.0,0.10696774]
["bitfinex-derivatives","BTCF0:USTF0",1761983553708,0.17231323,110110.0,110100.0,0.09408774]
["bitfinex-derivatives","BTCF0:USTF0",1761983553903,0.28131646,110110.0,110100.0,0.10696774]
["bitfinex-derivatives","BTCF0:USTF0",1761983558815,0.28131646,110110.0,110100.0,0.09408774]
["bitfinex-derivatives","BTCF0:USTF0",1761983559796,0.38121879,110110.0,110100.0,0.09408774]
["bitfinex-derivatives","BTCF0:USTF0",1761983561503,0.28131646,110110.0,110100.0,0.12679865]
["bitfinex-derivatives","BTCF0:USTF0",1761983562706,0.38121879,110110.0,110100.0,0.12679865]
["bitfinex-derivatives","BTCF0:USTF0",1761983563910,0.38121879,110110.0,110100.0,0.05724599]
["bitfinex-derivatives","BTCF0:USTF0",1761983563911,0.51470217,110110.0,110100.0,0.05724599]
["bitfinex-derivatives","BTCF0:USTF0",1761983564099,0.51470217,110110.0,110100.0,0.02453508]
["bitfinex-derivatives","BTCF0:USTF0",1761983564100,0.82694217,110110.0,110100.0,0.02453508]
["bitfinex-derivatives","BTCF0:USTF0",1761983564403,0.71793894,110110.0,110100.0,0.02453508]
["bitfinex-derivatives","BTCF0:USTF0",1761983565309,0.71804094,110110.0,110100.0,0.02453508]
["bitfinex-derivatives","BTCF0:USTF0",1761983567613,1.31804094,110110.0,110100.0,0.02453508]
["bitfinex-derivatives","BTCF0:USTF0",1761983570113,1.3270505,110110.0,110100.0,0.02453508]
["bitfinex-derivatives","BTCF0:USTF0",1761983570906,1.3270505,110110.0,110090.0,0.41261599]
["bitfinex-derivatives","BTCF0:USTF0",1761983570907,0.05734,110100.0,110090.0,0.41261599]
["bitfinex-derivatives","BTCF0:USTF0",1761983571109,0.27544846,110100.0,110090.0,0.41261599]
["bitfinex-derivatives","BTCF0:USTF0",1761983571804,0.27544846,110100.0,110090.0,0.42523599]
["bitfinex-derivatives","BTCF0:USTF0",1761983572005,0.26629656,110100.0,110090.0,0.42523599]
["bitfinex-derivatives","BTCF0:USTF0",1761983572508,0.26829656,110100.0,110090.0,0.42523599]
["bitfinex-derivatives","BTCF0:USTF0",1761983573309,0.37735079,110100.0,110090.0,0.42523599]
["bitfinex-derivatives","BTCF0:USTF0",1761983573509,0.26829656,110100.0,110090.0,0.42523599]
["bitfinex-derivatives","BTCF0:USTF0",1761983574718,0.26829656,110100.0,110090.0,0.40070091]
["bitfinex-derivatives","BTCF0:USTF0",1761983575020,0.15490423,110100.0,110090.0,0.40070091]
["bitfinex-derivatives","BTCF0:USTF0",1761983579716,0.11105423,110100.0,110090.0,0.40070091]
["bitfinex-derivatives","BTCF0:USTF0",1761983580024,0.13243423,110100.0,110090.0,0.44977865]
["bitfinex-derivatives","BTCF0:USTF0",1761983580210,0.02338,110100.0,110090.0,1.04977865]
["bitfinex-derivatives","BTCF0:USTF0",1761983580406,0.002,110100.0,110090.0,1.14066285]
["bitfinex-derivatives","BTCF0:USTF0",1761983580611,0.11105423,110100.0,110090.0,1.14066285]
["bitfinex-derivatives","BTCF0:USTF0",1761983581415,0.11105423,110100.0,110090.0,1.10795194]
["bitfinex-derivatives","BTCF0:USTF0",1761983583123,0.002,110100.0,110090.0,1.10795194]
["bitfinex-derivatives","BTCF0:USTF0",1761983584619,0.002,110100.0,110090.0,1.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1761983594529,0.15529423,110100.0,110090.0,1.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1761983594823,0.15529423,110100.0,110090.0,1.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1761983601234,0.13244423,110100.0,110090.0,1.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1761983602734,0.11105423,110100.0,110090.0,0.4588746]
["bitfinex-derivatives","BTCF0:USTF0",1761983603036,0.002,110100.0,110090.0,0.52420821]
["bitfinex-derivatives","BTCF0:USTF0",1761983605340,0.002,110100.0,110090.0,0.4588746]
["bitfinex-derivatives","BTCF0:USTF0",1761983606741,0.002,110100.0,110090.0,1.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1761983608246,0.002,110100.0,110090.0,1.12420821]
["bitfinex-derivatives","BTCF0:USTF0",1761983612541,0.002,110100.0,110090.0,1.23326244]
["bitfinex-derivatives","BTCF0:USTF0",1761983612738,0.10905423,110120.0,110110.0,0.1470681]
["bitfinex-derivatives","BTCF0:USTF0",1761983612939,0.10905423,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983613533,0.13092423,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983613847,0.15385423,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983614447,0.15585423,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983614749,0.13992423,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983614938,0.11805423,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983615247,0.13992423,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983615845,0.16285423,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983616560,0.0538,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983616740,0.009,110120.0,110110.0,0.50836504]
["bitfinex-derivatives","BTCF0:USTF0",1761983617046,0.009,110120.0,110110.0,0.4593081]
["bitfinex-derivatives","BTCF0:USTF0",1761983617847,0.009,110120.0,110110.0,0.52464171]
["bitfinex-derivatives","BTCF0:USTF0",1761983618353,0.009,110120.0,110110.0,0.4593081]
["bitfinex-derivatives","BTCF0:USTF0",1761983619035,0.009,110120.0,110110.0,0.56836233]
["bitfinex-derivatives","BTCF0:USTF0",1761983619544,0.009,110120.0,110110.0,0.4593081]
["bitfinex-derivatives","BTCF0:USTF0",1761983619743,0.009,110120.0,110110.0,0.53364879]
["bitfinex-derivatives","BTCF0:USTF0",1761983622552,0.14070423,110120.0,110110.0,0.44278069]
["bitfinex-derivatives","BTCF0:USTF0",1761983622745,0.11805423,110120.0,110110.0,0.44278069]
["bitfinex-derivatives","BTCF0:USTF0",1761983623452,0.009,110120.0,110110.0,0.58262733]
["bitfinex-derivatives","BTCF0:USTF0",1761983625355,0.11796936,110120.0,110110.0,0.69159669]
["bitfinex-derivatives","BTCF0:USTF0",1761983627657,0.11796936,110120.0,110110.0,0.58262733]
["bitfinex-derivatives","BTCF0:USTF0",1761983627857,0.11796936,110120.0,110110.0,0.69159669]
["bitfinex-derivatives","BTCF0:USTF0",1761983628852,0.14061936,110120.0,110110.0,0.49175913]
["bitfinex-derivatives","BTCF0:USTF0",1761983629056,0.27238872,110120.0,110110.0,0.49171913]
["bitfinex-derivatives","BTCF0:USTF0",1761983629257,0.27238872,110120.0,110110.0,0.41737844]
["bitfinex-derivatives","BTCF0:USTF0",1761983633259,0.28526872,110120.0,110110.0,0.40510844]
["bitfinex-derivatives","BTCF0:USTF0",1761983633563,0.28526872,110120.0,110110.0,0.3887864]
["bitfinex-derivatives","BTCF0:USTF0",1761983639466,0.28526872,110120.0,110110.0,0.4796544]
["bitfinex-derivatives","BTCF0:USTF0",1761983640868,0.28526872,110120.0,110110.0,0.4936444]
["bitfinex-derivatives","BTCF0:USTF0",1761983641566,0.27238872,110120.0,110110.0,0.4936444]
["bitfinex-derivatives","BTCF0:USTF0",1761983642162,0.28526872,110120.0,110110.0,0.4936444]
["bitfinex-derivatives","BTCF0:USTF0",1761983643063,0.28526872,110120.0,110110.0,0.4027764]
["bitfinex-derivatives","BTCF0:USTF0",1761983643365,0.28526872,110120.0,110110.0,0.45175484]
["bitfinex-derivatives","BTCF0:USTF0",1761983643664,0.27238872,110120.0,110110.0,0.54262294]
["bitfinex-derivatives","BTCF0:USTF0",1761983644166,0.11796936,110120.0,110110.0,0.6189359]
["bitfinex-derivatives","BTCF0:USTF0",1761983645065,0.11796936,110120.0,110110.0,0.50996654]
["bitfinex-derivatives","BTCF0:USTF0",1761983645365,0.009,110120.0,110110.0,0.6189359]
["bitfinex-derivatives","BTCF0:USTF0",1761983645560,0.009,110120.0,110110.0,0.56995746]
["bitfinex-derivatives","BTCF0:USTF0",1761983647970,0.11796936,110120.0,110110.0,0.56995746]
["bitfinex-derivatives","BTCF0:USTF0",1761983650473,0.11796936,110120.0,110110.0,0.64173985]
["bitfinex-derivatives","BTCF0:USTF0",1761983656284,0.11796936,110120.0,110110.0,0.56995746]
["bitfinex-derivatives","BTCF0:USTF0",1761983656480,0.11796936,110120.0,110110.0,0.63529107]
["bitfinex-derivatives","BTCF0:USTF0",1761983657784,0.14071936,110120.0,110110.0,0.63529107]
["bitfinex-derivatives","BTCF0:USTF0",1761983658684,0.14071936,110120.0,110110.0,0.56995746]
["bitfinex-derivatives","BTCF0:USTF0",1761983658882,0.14071936,110120.0,110110.0,0.59980419]
["bitfinex-derivatives","BTCF0:USTF0",1761983660086,0.14071936,110120.0,110110.0,0.67272771]
["bitfinex-derivatives","BTCF0:USTF0",1761983662592,0.14071936,110120.0,110110.0,0.56375835]
["bitfinex-derivatives","BTCF0:USTF0",1761983665886,0.16328936,110120.0,110110.0,0.56375835]
["bitfinex-derivatives","BTCF0:USTF0",1761983671701,0.27225872,110120.0,110110.0,0.56375835]
["bitfinex-derivatives","BTCF0:USTF0",1761983671903,0.16328936,110120.0,110110.0,0.56375835]
["bitfinex-derivatives","BTCF0:USTF0",1761983673709,0.16328936,110120.0,110110.0,0.62909196]
["bitfinex-derivatives","BTCF0:USTF0",1761983682214,0.11796936,110120.0,110110.0,0.62909196]
["bitfinex-derivatives","BTCF0:USTF0",1761983682516,0.11796936,110120.0,110110.0,0.73806132]
["bitfinex-derivatives","BTCF0:USTF0",1761983684020,0.11796936,110120.0,110110.0,0.62909196]
["bitfinex-derivatives","BTCF0:USTF0",1761983684212,0.11796936,110120.0,110110.0,0.73806132]
["bitfinex-derivatives","BTCF0:USTF0",1761983685318,0.11796936,110120.0,110110.0,0.62909196]
["bitfinex-derivatives","BTCF0:USTF0",1761983685319,0.009,110120.0,110110.0,0.62909196]
["bitfinex-derivatives","BTCF0:USTF0",1761983693427,0.03031,110120.0,110110.0,0.62909196]
["bitfinex-derivatives","BTCF0:USTF0",1761983694027,0.05301,110120.0,110110.0,0.62909196]
["bitfinex-derivatives","BTCF0:USTF0",1761983694731,0.05301,110120.0,110110.0,0.56375835]
["bitfinex-derivatives","BTCF0:USTF0",1761983694932,0.009,110120.0,110110.0,0.56375835]
["bitfinex-derivatives","BTCF0:USTF0",1761983699121,0.009,110120.0,110110.0,1.16375835]
["bitfinex-derivatives","BTCF0:USTF0",1761983699327,0.04401,110140.0,110130.0,0.1032712]
["bitfinex-derivatives","BTCF0:USTF0",1761983699633,0.04401,110140.0,110130.0,0.50927567]
["bitfinex-derivatives","BTCF0:USTF0",1761983700435,0.05701,110140.0,110130.0,0.51027567]
["bitfinex-derivatives","BTCF0:USTF0",1761983700630,0.06001,110140.0,110130.0,0.51027567]
["bitfinex-derivatives","BTCF0:USTF0",1761983700832,0.16897649,110140.0,110130.0,0.51027567]
["bitfinex-derivatives","BTCF0:USTF0",1761983701129,0.06001,110140.0,110130.0,0.51027567]
["bitfinex-derivatives","BTCF0:USTF0",1761983701335,0.18205649,110140.0,110130.0,0.4069763]
["bitfinex-derivatives","BTCF0:USTF0",1761983701634,0.88195882,110140.0,110130.0,0.4069763]
["bitfinex-derivatives","BTCF0:USTF0",1761983703432,0.88195882,110140.0,110130.0,0.4161362]
["bitfinex-derivatives","BTCF0:USTF0",1761983704333,0.88195882,110140.0,110130.0,0.5069874]
["bitfinex-derivatives","BTCF0:USTF0",1761983705225,0.78205649,110140.0,110130.0,0.5200274]
["bitfinex-derivatives","BTCF0:USTF0",1761983705626,0.76897649,110140.0,110130.0,0.5200274]
["bitfinex-derivatives","BTCF0:USTF0",1761983707130,0.06001,110140.0,110130.0,0.5200274]
["bitfinex-derivatives","BTCF0:USTF0",1761983708337,0.16897649,110140.0,110130.0,0.5200274]
["bitfinex-derivatives","BTCF0:USTF0",1761983708543,0.05301,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983708830,0.16197649,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983709426,0.16097649,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983710027,0.16097649,110140.0,110130.0,0.4281762]
["bitfinex-derivatives","BTCF0:USTF0",1761983711839,0.16097649,110140.0,110130.0,0.5190266]
["bitfinex-derivatives","BTCF0:USTF0",1761983713541,0.16097649,110140.0,110130.0,0.4281762]
["bitfinex-derivatives","BTCF0:USTF0",1761983714339,0.17494649,110140.0,110130.0,0.4281762]
["bitfinex-derivatives","BTCF0:USTF0",1761983715243,0.17494649,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983720045,0.05201,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983720246,0.16097649,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983725250,0.11696649,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983725846,0.13832649,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983726248,0.16023649,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983726550,0.11696649,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983727346,0.008,110140.0,110130.0,0.5190274]
["bitfinex-derivatives","BTCF0:USTF0",1761983728252,0.008,110140.0,110130.0,0.4699811]
["bitfinex-derivatives","BTCF0:USTF0",1761983730753,0.008,110140.0,110130.0,0.53531471]
["bitfinex-derivatives","BTCF0:USTF0",1761983734752,0.008,110140.0,110130.0,0.4699811]
["bitfinex-derivatives","BTCF0:USTF0",1761983735562,0.008,110140.0,110130.0,0.53531471]
["bitfinex-derivatives","BTCF0:USTF0",1761983735754,0.008,110140.0,110130.0,0.4699811]
["bitfinex-derivatives","BTCF0:USTF0",1761983739362,0.02936,110140.0,110130.0,0.4699811]
["bitfinex-derivatives","BTCF0:USTF0",1761983739569,0.05127,110140.0,110130.0,0.4699811]
["bitfinex-derivatives","BTCF0:USTF0",1761983739862,0.16023649,110140.0,110130.0,0.3791299]
["bitfinex-derivatives","BTCF0:USTF0",1761983743066,0.16023649,110140.0,110130.0,0.4699806]
["bitfinex-derivatives","BTCF0:USTF0",1761983747268,0.26916282,110140.0,110130.0,0.4699806]
["bitfinex-derivatives","BTCF0:USTF0",1761983753569,0.26916282,110140.0,110130.0,0.3791299]
["bitfinex-derivatives","BTCF0:USTF0",1761983754476,0.26916282,110140.0,110130.0,0.4699806]
["bitfinex-derivatives","BTCF0:USTF0",1761983757174,0.26916282,110140.0,110130.0,0.53531421]
["bitfinex-derivatives","BTCF0:USTF0",1761983760878,0.24725282,110140.0,110130.0,0.53531421]
["bitfinex-derivatives","BTCF0:USTF0",1761983761179,0.27058282,110140.0,110130.0,0.53531421]
["bitfinex-derivatives","BTCF0:USTF0",1761983762477,0.13830641,110140.0,110130.0,0.64426062]
["bitfinex-derivatives","BTCF0:USTF0",1761983762881,0.11694641,110140.0,110130.0,0.64426062]
["bitfinex-derivatives","BTCF0:USTF0",1761983763069,0.27145282,110140.0,110130.0,0.11926351]
["bitfinex-derivatives","BTCF0:USTF0",1761983763273,0.28489282,110140.0,110130.0,0.3437599]
["bitfinex-derivatives","BTCF0:USTF0",1761983763473,0.39383923,110140.0,110130.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1761983763673,0.99383923,110140.0,110130.0,0.36114771]
["bitfinex-derivatives","BTCF0:USTF0",1761983764271,0.99383923,110140.0,110130.0,0.03270158]
["bitfinex-derivatives","BTCF0:USTF0",1761983764476,1.01832989,110140.0,110130.0,0.05722889]
["bitfinex-derivatives","BTCF0:USTF0",1761983764677,1.05103713,110140.0,110130.0,0.02452731]
["bitfinex-derivatives","BTCF0:USTF0",1761983764983,1.01832989,110140.0,110130.0,0.02452731]
["bitfinex-derivatives","BTCF0:USTF0",1761983765374,1.11823222,110140.0,110130.0,0.02452731]
["bitfinex-derivatives","BTCF0:USTF0",1761983766682,0.059,110130.0,110120.0,0.07802158]
["bitfinex-derivatives","BTCF0:USTF0",1761983766881,0.27689282,110130.0,110120.0,0.07802158]
["bitfinex-derivatives","BTCF0:USTF0",1761983767182,0.27689282,110130.0,110120.0,0.04714868]
["bitfinex-derivatives","BTCF0:USTF0",1761983767782,0.38079515,110130.0,110120.0,0.04714868]
["bitfinex-derivatives","BTCF0:USTF0",1761983768279,0.38179515,110130.0,110120.0,0.04714868]
["bitfinex-derivatives","BTCF0:USTF0",1761983770583,0.38179515,110130.0,110120.0,0.06980868]
["bitfinex-derivatives","BTCF0:USTF0",1761983770977,0.38179515,110130.0,110120.0,0.16066858]
["bitfinex-derivatives","BTCF0:USTF0",1761983771379,0.27284874,110130.0,110120.0,0.17341858]
["bitfinex-derivatives","BTCF0:USTF0",1761983772074,0.27284874,110130.0,110120.0,0.08255868]
["bitfinex-derivatives","BTCF0:USTF0",1761983772681,0.17294641,110130.0,110120.0,0.08255868]
["bitfinex-derivatives","BTCF0:USTF0",1761983773382,0.17294641,110130.0,110120.0,0.17341858]
["bitfinex-derivatives","BTCF0:USTF0",1761983773682,0.15950641,110130.0,110120.0,0.17341858]
["bitfinex-derivatives","BTCF0:USTF0",1761983773884,0.15950641,110130.0,110120.0,0.08255868]
["bitfinex-derivatives","BTCF0:USTF0",1761983774382,0.17234641,110130.0,110120.0,0.08255868]
["bitfinex-derivatives","BTCF0:USTF0",1761983775387,0.15950641,110130.0,110120.0,0.08255868]
["bitfinex-derivatives","BTCF0:USTF0",1761983775684,0.15950641,110130.0,110120.0,0.11526026]
["bitfinex-derivatives","BTCF0:USTF0",1761983779184,0.15950641,110130.0,110120.0,0.20612016]
["bitfinex-derivatives","BTCF0:USTF0",1761983779388,0.15950641,110130.0,110120.0,0.11526026]
["bitfinex-derivatives","BTCF0:USTF0",1761983780790,0.15950641,110130.0,110120.0,0.20612026]
["bitfinex-derivatives","BTCF0:USTF0",1761983781186,0.15950641,110130.0,110120.0,0.20609454]
["bitfinex-derivatives","BTCF0:USTF0",1761983782090,0.15950641,110130.0,110120.0,0.18163158]
["bitfinex-derivatives","BTCF0:USTF0",1761983784590,0.15950641,110130.0,110120.0,0.09077158]
["bitfinex-derivatives","BTCF0:USTF0",1761983785689,0.15950641,110130.0,110120.0,0.18163148]
["bitfinex-derivatives","BTCF0:USTF0",1761983789092,0.15950641,110130.0,110120.0,0.23069919]
["bitfinex-derivatives","BTCF0:USTF0",1761983791989,0.15950641,110130.0,110120.0,0.30694402]
["bitfinex-derivatives","BTCF0:USTF0",1761983792194,0.005,110130.0,110120.0,0.30694402]
["bitfinex-derivatives","BTCF0:USTF0",1761983792395,0.005,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983794598,0.02686,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983794801,0.15789641,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983797100,0.04895,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983797297,0.005,110130.0,110120.0,0.36682272]
["bitfinex-derivatives","BTCF0:USTF0",1761983797500,0.005,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983801402,0.02686,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983801606,0.04989,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983803502,0.15883641,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983806407,0.13580641,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983806708,0.005,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983807008,0.11394641,110130.0,110120.0,0.25787631]
["bitfinex-derivatives","BTCF0:USTF0",1761983807309,0.005,110130.0,110120.0,0.1489299]
["bitfinex-derivatives","BTCF0:USTF0",1761983808108,0.02679,110130.0,110120.0,0.1489299]
["bitfinex-derivatives","BTCF0:USTF0",1761983809406,0.04982,110130.0,110120.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761983810010,0.04982,110130.0,110120.0,0.1489299]
["bitfinex-derivatives","BTCF0:USTF0",1761983810200,0.15876329,110130.0,110120.0,0.1489299]
["bitfinex-derivatives","BTCF0:USTF0",1761983812107,0.17269329,110130.0,110120.0,0.10707799]
["bitfinex-derivatives","BTCF0:USTF0",1761983812307,0.17269329,110130.0,110120.0,0.40644799]
["bitfinex-derivatives","BTCF0:USTF0",1761983812701,0.27259562,110130.0,110120.0,0.40644799]
["bitfinex-derivatives","BTCF0:USTF0",1761983814812,0.17269329,110130.0,110120.0,0.40644799]
["bitfinex-derivatives","BTCF0:USTF0",1761983816813,0.17269329,110130.0,110120.0,0.49730799]
["bitfinex-derivatives","BTCF0:USTF0",1761983820017,0.17269329,110130.0,110120.0,0.40644799]
["bitfinex-derivatives","BTCF0:USTF0",1761983821207,0.28163658,110130.0,110120.0,0.43914118]
["bitfinex-derivatives","BTCF0:USTF0",1761983821407,0.28163658,110130.0,110120.0,0.12702118]
["bitfinex-derivatives","BTCF0:USTF0",1761983821715,0.28163658,110130.0,110120.0,0.41648118]
["bitfinex-derivatives","BTCF0:USTF0",1761983822106,0.38153891,110130.0,110120.0,0.41648118]
["bitfinex-derivatives","BTCF0:USTF0",1761983822313,0.38153891,110130.0,110120.0,0.38981319]
["bitfinex-derivatives","BTCF0:USTF0",1761983823818,0.27259562,110130.0,110120.0,0.38981319]
["bitfinex-derivatives","BTCF0:USTF0",1761983825912,0.38153891,110130.0,110120.0,0.38981319]
["bitfinex-derivatives","BTCF0:USTF0",1761983826111,0.38153891,110130.0,110120.0,0.40348319]
["bitfinex-derivatives","BTCF0:USTF0",1761983826112,0.27259562,110130.0,110120.0,0.40348319]
["bitfinex-derivatives","BTCF0:USTF0",1761983826312,0.15876329,110130.0,110120.0,0.40348319]
["bitfinex-derivatives","BTCF0:USTF0",1761983827414,0.17269329,110130.0,110120.0,0.40348319]
["bitfinex-derivatives","BTCF0:USTF0",1761983828214,0.15876329,110130.0,110120.0,0.49434319]
["bitfinex-derivatives","BTCF0:USTF0",1761983829124,0.15876329,110130.0,110120.0,0.40348319]
["bitfinex-derivatives","BTCF0:USTF0",1761983829426,0.25866562,110130.0,110120.0,0.40348319]
["bitfinex-derivatives","BTCF0:USTF0",1761983830622,0.27151562,110130.0,110120.0,0.40348319]
["bitfinex-derivatives","BTCF0:USTF0",1761983832116,0.38045891,110130.0,110120.0,0.38981319]
["bitfinex-derivatives","BTCF0:USTF0",1761983832618,0.38045891,110130.0,110120.0,0.34481319]
["bitfinex-derivatives","BTCF0:USTF0",1761983833024,0.38045891,110130.0,110120.0,0.36778319]
["bitfinex-derivatives","BTCF0:USTF0",1761983833425,0.38045891,110130.0,110120.0,0.39091319]
["bitfinex-derivatives","BTCF0:USTF0",1761983837121,0.27151562,110130.0,110120.0,0.39091319]
["bitfinex-derivatives","BTCF0:USTF0",1761983837530,0.27151562,110130.0,110120.0,0.48177319]
["bitfinex-derivatives","BTCF0:USTF0",1761983837728,0.25866562,110130.0,110120.0,0.49478319]
["bitfinex-derivatives","BTCF0:USTF0",1761983838628,0.25866562,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983839030,0.15876329,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983841133,0.04982,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983841325,0.15876329,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983841930,0.15876329,110130.0,110120.0,0.45293118]
["bitfinex-derivatives","BTCF0:USTF0",1761983843532,0.17138329,110130.0,110120.0,0.45293118]
["bitfinex-derivatives","BTCF0:USTF0",1761983843735,0.17138329,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983844428,0.27128562,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983845034,0.17138329,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983845628,0.15876329,110130.0,110120.0,0.49478319]
["bitfinex-derivatives","BTCF0:USTF0",1761983846733,0.15876329,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983847127,0.15876329,110130.0,110120.0,0.45293118]
["bitfinex-derivatives","BTCF0:USTF0",1761983847327,0.15876329,110130.0,110120.0,0.40392319]
["bitfinex-derivatives","BTCF0:USTF0",1761983847622,0.15876329,110130.0,110120.0,0.45293118]
["bitfinex-derivatives","BTCF0:USTF0",1761983849135,0.15876329,110130.0,110120.0,0.42023799]
["bitfinex-derivatives","BTCF0:USTF0",1761983850634,0.04982,110130.0,110120.0,0.42023799]
["bitfinex-derivatives","BTCF0:USTF0",1761983850836,0.15876329,110130.0,110120.0,0.42023799]
["bitfinex-derivatives","BTCF0:USTF0",1761983853238,0.17138329,110130.0,110120.0,0.42023799]
["bitfinex-derivatives","BTCF0:USTF0",1761983855640,0.27128562,110130.0,110120.0,0.42023799]
["bitfinex-derivatives","BTCF0:USTF0",1761983856641,0.27128562,110130.0,110120.0,0.51109799]
["bitfinex-derivatives","BTCF0:USTF0",1761983856841,0.17138329,110130.0,110120.0,0.42023799]
["bitfinex-derivatives","BTCF0:USTF0",1761983857038,0.17138329,110130.0,110120.0,0.45295048]
["bitfinex-derivatives","BTCF0:USTF0",1761983858743,0.27128562,110130.0,110120.0,0.45295048]
["bitfinex-derivatives","BTCF0:USTF0",1761983859345,0.27128562,110130.0,110120.0,0.43994048]
["bitfinex-derivatives","BTCF0:USTF0",1761983860046,0.17138329,110130.0,110120.0,0.43994048]
["bitfinex-derivatives","BTCF0:USTF0",1761983860246,0.15876329,110130.0,110120.0,0.45393048]
["bitfinex-derivatives","BTCF0:USTF0",1761983861340,0.15876329,110130.0,110120.0,0.42121799]
["bitfinex-derivatives","BTCF0:USTF0",1761983861535,0.25866562,110130.0,110120.0,0.42121799]
["bitfinex-derivatives","BTCF0:USTF0",1761983862646,0.25866562,110130.0,110120.0,0.45393364]
["bitfinex-derivatives","BTCF0:USTF0",1761983864346,0.25866562,110130.0,110120.0,0.54479364]
["bitfinex-derivatives","BTCF0:USTF0",1761983864852,0.25866562,110130.0,110120.0,0.45393364]
["bitfinex-derivatives","BTCF0:USTF0",1761983867351,0.2586949,110130.0,110120.0,0.42121799]
["bitfinex-derivatives","BTCF0:USTF0",1761983873661,0.2586949,110130.0,110120.0,0.51207799]
["bitfinex-derivatives","BTCF0:USTF0",1761983873861,0.38061747,110130.0,110120.0,0.42121799]
["bitfinex-derivatives","BTCF0:USTF0",1761983874060,0.28071514,110130.0,110120.0,0.43995024]
["bitfinex-derivatives","BTCF0:USTF0",1761983874962,0.38061747,110130.0,110120.0,0.45394024]
["bitfinex-derivatives","BTCF0:USTF0",1761983876268,0.38061747,110130.0,110120.0,0.43995024]
["bitfinex-derivatives","BTCF0:USTF0",1761983878867,1.42618976,110130.0,110120.0,0.12783024]
["bitfinex-derivatives","BTCF0:USTF0",1761983879062,1.31721719,110130.0,110120.0,0.05726413]
["bitfinex-derivatives","BTCF0:USTF0",1761983879259,1.31721719,110130.0,110120.0,0.07889413]
["bitfinex-derivatives","BTCF0:USTF0",1761983879462,1.31721719,110130.0,110120.0,0.04617188]
["bitfinex-derivatives","BTCF0:USTF0",1761983879669,1.31721719,110130.0,110120.0,0.06945188]
["bitfinex-derivatives","BTCF0:USTF0",1761983881471,1.3265279,110130.0,110120.0,0.06945188]
["bitfinex-derivatives","BTCF0:USTF0",1761983882973,1.3265279,110130.0,110120.0,0.04617188]
["bitfinex-derivatives","BTCF0:USTF0",1761983883273,0.75923514,110130.0,110120.0,0.02454188]
["bitfinex-derivatives","BTCF0:USTF0",1761983883462,0.7265279,110130.0,110120.0,0.02454188]
["bitfinex-derivatives","BTCF0:USTF0",1761983883863,0.7265279,110130.0,110120.0,0.04617188]
["bitfinex-derivatives","BTCF0:USTF0",1761983889768,0.7265279,110130.0,110120.0,0.06945188]
["bitfinex-derivatives","BTCF0:USTF0",1761983890472,0.71721719,110130.0,110120.0,0.06945188]
["bitfinex-derivatives","BTCF0:USTF0",1761983893171,0.71721719,110130.0,110120.0,0.08209188]
["bitfinex-derivatives","BTCF0:USTF0",1761983893768,0.40509719,110130.0,110120.0,0.08209188]
["bitfinex-derivatives","BTCF0:USTF0",1761983893968,0.71721719,110130.0,110120.0,0.08209188]
["bitfinex-derivatives","BTCF0:USTF0",1761983895377,0.71721719,110130.0,110120.0,0.06945188]
["bitfinex-derivatives","BTCF0:USTF0",1761983908380,0.71721719,110130.0,110120.0,0.10217413]
["bitfinex-derivatives","BTCF0:USTF0",1761983909485,0.71721719,110130.0,110120.0,0.06945188]
["bitfinex-derivatives","BTCF0:USTF0",1761983910081,0.71721719,110130.0,110120.0,0.10217413]
["bitfinex-derivatives","BTCF0:USTF0",1761983911288,0.71721719,110130.0,110120.0,0.06945188]
["bitfinex-derivatives","BTCF0:USTF0",1761983912391,0.71721719,110130.0,110120.0,0.10217413]
["bitfinex-derivatives","BTCF0:USTF0",1761983912584,0.71721719,110130.0,110120.0,0.06945188]
["bitfinex-derivatives","BTCF0:USTF0",1761983916894,0.71721719,110130.0,110120.0,0.02454188]
["bitfinex-derivatives","BTCF0:USTF0",1761983917097,0.71721719,110130.0,110120.0,0.04743188]
["bitfinex-derivatives","BTCF0:USTF0",1761983918086,0.71721719,110130.0,110120.0,0.06931188]
["bitfinex-derivatives","BTCF0:USTF0",1761983919093,0.71721719,110130.0,110120.0,0.10203413]
["bitfinex-derivatives","BTCF0:USTF0",1761983921096,0.71721719,110130.0,110120.0,0.11490413]
["bitfinex-derivatives","BTCF0:USTF0",1761983922601,0.71721719,110130.0,110120.0,0.10203413]
["bitfinex-derivatives","BTCF0:USTF0",1761983925899,0.40509719,110130.0,110120.0,0.10203413]
["bitfinex-derivatives","BTCF0:USTF0",1761983927299,0.40514211,110130.0,110120.0,0.10203413]
["bitfinex-derivatives","BTCF0:USTF0",1761983928301,0.40514211,110130.0,110120.0,0.11490413]
["bitfinex-derivatives","BTCF0:USTF0",1761983928503,0.40514211,110130.0,110120.0,0.10203413]
["bitfinex-derivatives","BTCF0:USTF0",1761983929705,0.43784935,110130.0,110120.0,0.10203413]
["bitfinex-derivatives","BTCF0:USTF0",1761983930103,0.40514211,110130.0,110120.0,0.10203413]
["bitfinex-derivatives","BTCF0:USTF0",1761983930506,0.43784935,110130.0,110120.0,0.10203413]
["bitfinex-derivatives","BTCF0:USTF0",1761983931007,0.40514211,110130.0,110120.0,0.11490413]
["bitfinex-derivatives","BTCF0:USTF0",1761983931400,0.40514211,110130.0,110120.0,0.09036225]
["bitfinex-derivatives","BTCF0:USTF0",1761983932002,0.40514211,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983932211,0.40514211,110130.0,110120.0,0.10203312]
["bitfinex-derivatives","BTCF0:USTF0",1761983942522,0.18715205,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983942722,0.40514211,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983945025,0.40514211,110130.0,110120.0,0.09036225]
["bitfinex-derivatives","BTCF0:USTF0",1761983950026,0.29614708,110130.0,110120.0,0.09036225]
["bitfinex-derivatives","BTCF0:USTF0",1761983950424,0.40514211,110130.0,110120.0,0.09036225]
["bitfinex-derivatives","BTCF0:USTF0",1761983952224,0.38066239,110130.0,110120.0,0.09036225]
["bitfinex-derivatives","BTCF0:USTF0",1761983953723,0.28076006,110130.0,110120.0,0.09036225]
["bitfinex-derivatives","BTCF0:USTF0",1761983954831,0.38066239,110130.0,110120.0,0.09036225]
["bitfinex-derivatives","BTCF0:USTF0",1761983955829,0.38066239,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983957128,0.38066239,110130.0,110120.0,0.09129225]
["bitfinex-derivatives","BTCF0:USTF0",1761983959826,0.40514211,110130.0,110120.0,0.09129225]
["bitfinex-derivatives","BTCF0:USTF0",1761983962431,0.38066239,110130.0,110120.0,0.09129225]
["bitfinex-derivatives","BTCF0:USTF0",1761983962928,0.38066239,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983964732,0.38066239,110130.0,110120.0,0.09142225]
["bitfinex-derivatives","BTCF0:USTF0",1761983965928,0.38066239,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983967133,0.40514211,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983968335,0.38066239,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983968638,0.40514211,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983989455,0.40513023,110130.0,110120.0,0.07749225]
["bitfinex-derivatives","BTCF0:USTF0",1761983993058,0.40513023,110130.0,110120.0,0.09073225]
["bitfinex-derivatives","BTCF0:USTF0",1761983997660,0.29614114,110130.0,110120.0,0.09073225]
["bitfinex-derivatives","BTCF0:USTF0",1761983997871,0.15880909,110130.0,110120.0,0.13974024]
["bitfinex-derivatives","BTCF0:USTF0",1761983998065,0.15880909,110130.0,110120.0,0.50995719]
["bitfinex-derivatives","BTCF0:USTF0",1761983998271,0.26779818,110130.0,110120.0,0.50995719]
["bitfinex-derivatives","BTCF0:USTF0",1761983998871,0.36770051,110130.0,110120.0,0.50995719]
["bitfinex-derivatives","BTCF0:USTF0",1761983999071,0.25871142,110130.0,110120.0,0.50995719]
["bitfinex-derivatives","BTCF0:USTF0",1761983999975,0.25871142,110130.0,110120.0,0.41909799]
["bitfinex-derivatives","BTCF0:USTF0",1761984000277,0.25871142,110130.0,110120.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1761984000278,0.14972233,110130.0,110120.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1761984000780,0.14972233,110130.0,110120.0,0.41912481]
["bitfinex-derivatives","BTCF0:USTF0",1761984001377,0.16299233,110130.0,110120.0,0.41912481]
["bitfinex-derivatives","BTCF0:USTF0",1761984001878,0.04982,110130.0,110120.0,0.41912481]
["bitfinex-derivatives","BTCF0:USTF0",1761984002778,0.005,110130.0,110120.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1761984003788,0.05797,110150.0,110140.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761984003977,0.14443233,110150.0,110140.0,0.42527788]
["bitfinex-derivatives","BTCF0:USTF0",1761984004283,0.15794233,110150.0,110140.0,0.41489788]
["bitfinex-derivatives","BTCF0:USTF0",1761984005286,0.15994233,110150.0,110140.0,0.41489788]
["bitfinex-derivatives","BTCF0:USTF0",1761984005790,0.16594233,110150.0,110140.0,0.41489788]
["bitfinex-derivatives","BTCF0:USTF0",1761984006887,0.16594233,110150.0,110140.0,0.42813788]
["bitfinex-derivatives","BTCF0:USTF0",1761984009284,0.16594233,110150.0,110140.0,0.39548195]
["bitfinex-derivatives","BTCF0:USTF0",1761984010688,0.16594233,110150.0,110140.0,0.48632505]
["bitfinex-derivatives","BTCF0:USTF0",1761984010988,0.16594233,110150.0,110140.0,0.39548195]
["bitfinex-derivatives","BTCF0:USTF0",1761984011487,0.16594233,110150.0,110140.0,0.48632505]
["bitfinex-derivatives","BTCF0:USTF0",1761984011891,0.16594233,110150.0,110140.0,0.39548195]
["bitfinex-derivatives","BTCF0:USTF0",1761984012194,0.15243233,110150.0,110140.0,0.48632505]
["bitfinex-derivatives","BTCF0:USTF0",1761984014892,0.05253,110150.0,110140.0,0.48632505]
["bitfinex-derivatives","BTCF0:USTF0",1761984016191,0.008,110150.0,110140.0,0.49448903]
["bitfinex-derivatives","BTCF0:USTF0",1761984017591,0.008,110150.0,110140.0,1.09448903]
["bitfinex-derivatives","BTCF0:USTF0",1761984017788,0.04657,110170.0,110160.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761984017987,0.05834,110170.0,110160.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1761984018593,0.04657,110170.0,110160.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1761984018797,0.04657,110170.0,110160.0,0.39243001]
["bitfinex-derivatives","BTCF0:USTF0",1761984019099,0.15547233,110170.0,110160.0,0.39243001]
["bitfinex-derivatives","BTCF0:USTF0",1761984019299,0.15547233,110170.0,110160.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1761984019798,0.15847233,110170.0,110160.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1761984021802,0.17024233,110170.0,110160.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1761984025300,0.17024233,110170.0,110160.0,0.39243001]
["bitfinex-derivatives","BTCF0:USTF0",1761984025601,0.17024233,110170.0,110160.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1761984027802,0.17024233,110170.0,110160.0,0.39243001]
["bitfinex-derivatives","BTCF0:USTF0",1761984033909,0.13514233,110170.0,110160.0,0.42501669]
["bitfinex-derivatives","BTCF0:USTF0",1761984034106,0.012,110170.0,110160.0,0.49140338]
["bitfinex-derivatives","BTCF0:USTF0",1761984034411,0.05659,110170.0,110160.0,0.40057668]
["bitfinex-derivatives","BTCF0:USTF0",1761984035013,0.14749233,110170.0,110160.0,0.40057668]
["bitfinex-derivatives","BTCF0:USTF0",1761984035211,0.14949233,110170.0,110160.0,0.49140248]
["bitfinex-derivatives","BTCF0:USTF0",1761984039014,0.14949233,110170.0,110160.0,0.40057668]
["bitfinex-derivatives","BTCF0:USTF0",1761984041014,0.14949233,110170.0,110160.0,0.40948012]
["bitfinex-derivatives","BTCF0:USTF0",1761984041313,0.14949233,110170.0,110160.0,0.43394639]
["bitfinex-derivatives","BTCF0:USTF0",1761984041517,0.14949233,110170.0,110160.0,0.52477309]
["bitfinex-derivatives","BTCF0:USTF0",1761984043209,0.14949233,110170.0,110160.0,0.50030682]
["bitfinex-derivatives","BTCF0:USTF0",1761984046318,0.05594943,110190.0,110180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761984046319,0.06776908,110190.0,110180.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761984046617,0.06776908,110190.0,110180.0,0.39305104]
["bitfinex-derivatives","BTCF0:USTF0",1761984047115,0.04324,110190.0,110180.0,0.39305104]
["bitfinex-derivatives","BTCF0:USTF0",1761984047520,0.15514233,110190.0,110180.0,0.39305104]
["bitfinex-derivatives","BTCF0:USTF0",1761984048930,0.06776908,110210.0,110200.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1761984049126,0.06776908,110210.0,110200.0,0.40148286]
["bitfinex-derivatives","BTCF0:USTF0",1761984049416,0.04324,110210.0,110200.0,0.40148286]
["bitfinex-derivatives","BTCF0:USTF0",1761984050012,0.14314233,110210.0,110200.0,0.40148286]
["bitfinex-derivatives","BTCF0:USTF0",1761984050211,0.15514233,110210.0,110200.0,0.40148286]
["bitfinex-derivatives","BTCF0:USTF0",1761984052618,0.14314233,110210.0,110200.0,0.37702414]
["bitfinex-derivatives","BTCF0:USTF0",1761984052814,0.14314233,110210.0,110200.0,0.38302414]
["bitfinex-derivatives","BTCF0:USTF0",1761984053225,0.14314233,110210.0,110200.0,0.40742171]
["bitfinex-derivatives","BTCF0:USTF0",1761984053421,0.14314233,110210.0,110200.0,0.40142171]
["bitfinex-derivatives","BTCF0:USTF0",1761984053621,0.14314233,110210.0,110200.0,0.40742171]
["bitfinex-derivatives","BTCF0:USTF0",1761984054320,0.04324,110210.0,110200.0,0.40742171]
["bitfinex-derivatives","BTCF0:USTF0",1761984054618,0.01314,110230.0,110200.0,0.40742171]
["bitfinex-derivatives","BTCF0:USTF0",1761984054818,0.05638,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984055817,0.15628233,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984056726,0.16028233,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984060225,0.76028233,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984061326,0.05638,110210.0,110200.0,0.07757171]
["bitfinex-derivatives","BTCF0:USTF0",1761984061523,0.05638,110210.0,110200.0,0.09020171]
["bitfinex-derivatives","BTCF0:USTF0",1761984062025,0.04324,110210.0,110200.0,0.08100757]
["bitfinex-derivatives","BTCF0:USTF0",1761984062521,0.14314233,110210.0,110200.0,0.08300757]
["bitfinex-derivatives","BTCF0:USTF0",1761984063130,0.15628233,110210.0,110200.0,0.08300757]
["bitfinex-derivatives","BTCF0:USTF0",1761984065829,0.14314233,110210.0,110200.0,0.08300757]
["bitfinex-derivatives","BTCF0:USTF0",1761984066732,0.04324,110210.0,110200.0,0.08300757]
["bitfinex-derivatives","BTCF0:USTF0",1761984069136,0.08090908,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984069627,0.68090908,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984069827,0.65638,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984070230,0.75628233,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984070624,0.76028233,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984071423,0.78481141,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984071926,0.76028233,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984072231,0.78481141,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984074633,0.78481141,110230.0,110220.0,0.05292273]
["bitfinex-derivatives","BTCF0:USTF0",1761984075030,0.18481141,110230.0,110220.0,0.05292273]
["bitfinex-derivatives","BTCF0:USTF0",1761984075225,0.18481141,110230.0,110220.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761984077034,0.18481141,110230.0,110220.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761984077230,0.18481141,110230.0,110210.0,0.02439757]
["bitfinex-derivatives","BTCF0:USTF0",1761984077231,0.05896,110220.0,110210.0,0.06745757]
["bitfinex-derivatives","BTCF0:USTF0",1761984077435,0.08344828,110220.0,110210.0,0.02439757]
["bitfinex-derivatives","BTCF0:USTF0",1761984078322,0.18335061,110220.0,110210.0,0.04602757]
["bitfinex-derivatives","BTCF0:USTF0",1761984079337,0.18435061,110220.0,110210.0,0.04602757]
["bitfinex-derivatives","BTCF0:USTF0",1761984079838,0.18435061,110220.0,110210.0,0.06745757]
["bitfinex-derivatives","BTCF0:USTF0",1761984081237,0.21705605,110220.0,110210.0,0.06745757]
["bitfinex-derivatives","BTCF0:USTF0",1761984083250,0.18435061,110220.0,110210.0,0.06745757]
["bitfinex-derivatives","BTCF0:USTF0",1761984087545,0.21705605,110220.0,110210.0,0.06745757]
["bitfinex-derivatives","BTCF0:USTF0",1761984088549,0.19256777,110220.0,110210.0,0.06745757]
["bitfinex-derivatives","BTCF0:USTF0",1761984089153,0.19256777,110220.0,110210.0,0.02439757]
["bitfinex-derivatives","BTCF0:USTF0",1761984089752,0.05758,110210.0,110200.0,0.02439757]
["bitfinex-derivatives","BTCF0:USTF0",1761984090053,0.08208774,110210.0,110200.0,0.02439757]
["bitfinex-derivatives","BTCF0:USTF0",1761984090653,0.08208774,110210.0,110200.0,0.04705757]
["bitfinex-derivatives","BTCF0:USTF0",1761984090845,0.18199007,110210.0,110200.0,0.04705757]
["bitfinex-derivatives","BTCF0:USTF0",1761984091354,0.18199007,110210.0,110200.0,0.06875757]
["bitfinex-derivatives","BTCF0:USTF0",1761984091853,0.18199007,110210.0,110200.0,0.07075757]
["bitfinex-derivatives","BTCF0:USTF0",1761984095253,0.18199007,110210.0,110200.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761984096955,0.18199007,110210.0,110200.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761984097355,0.18199007,110210.0,110200.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761984103261,0.18199007,110210.0,110200.0,0.07075757]
["bitfinex-derivatives","BTCF0:USTF0",1761984103764,0.18199007,110210.0,110200.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761984104662,0.18199007,110210.0,110200.0,0.07075757]
["bitfinex-derivatives","BTCF0:USTF0",1761984117472,0.21469551,110210.0,110200.0,0.07075757]
["bitfinex-derivatives","BTCF0:USTF0",1761984117675,0.19018777,110210.0,110200.0,0.07075757]
["bitfinex-derivatives","BTCF0:USTF0",1761984118070,0.21468406,110210.0,110200.0,0.07075757]
["bitfinex-derivatives","BTCF0:USTF0",1761984118274,0.19018777,110210.0,110200.0,0.07075757]
["bitfinex-derivatives","BTCF0:USTF0",1761984122576,0.19018777,110210.0,110200.0,0.08428757]
["bitfinex-derivatives","BTCF0:USTF0",1761984122577,0.15748233,110210.0,110200.0,0.08428757]
["bitfinex-derivatives","BTCF0:USTF0",1761984122778,0.18199388,110210.0,110200.0,0.08428757]
["bitfinex-derivatives","BTCF0:USTF0",1761984125074,0.15748233,110210.0,110200.0,0.1088739]
["bitfinex-derivatives","BTCF0:USTF0",1761984125481,0.15748233,110210.0,110200.0,0.1996674]
["bitfinex-derivatives","BTCF0:USTF0",1761984125878,0.15748233,110210.0,110200.0,0.1088739]
["bitfinex-derivatives","BTCF0:USTF0",1761984126880,0.15748233,110210.0,110200.0,0.1415715]
["bitfinex-derivatives","BTCF0:USTF0",1761984127382,0.15748233,110210.0,110200.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761984127982,0.15748233,110210.0,110200.0,0.1506834]
["bitfinex-derivatives","BTCF0:USTF0",1761984129984,0.15748233,110210.0,110200.0,0.23236431]
["bitfinex-derivatives","BTCF0:USTF0",1761984130185,0.15748233,110210.0,110200.0,0.14157091]
["bitfinex-derivatives","BTCF0:USTF0",1761984132484,0.14387233,110210.0,110200.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1761984135491,0.14387233,110210.0,110200.0,0.1088739]
["bitfinex-derivatives","BTCF0:USTF0",1761984136389,0.14387233,110210.0,110200.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1761984137790,0.04397,110210.0,110200.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1761984138794,0.14387233,110210.0,110200.0,0.1996673]
["bitfinex-derivatives","BTCF0:USTF0",1761984146093,0.14387233,110210.0,110200.0,0.1506834]
["bitfinex-derivatives","BTCF0:USTF0",1761984147302,0.14387233,110210.0,110200.0,0.19965876]
["bitfinex-derivatives","BTCF0:USTF0",1761984147503,0.14387233,110210.0,110200.0,0.1506834]
["bitfinex-derivatives","BTCF0:USTF0",1761984148404,0.14387233,110210.0,110200.0,0.19965737]
["bitfinex-derivatives","BTCF0:USTF0",1761984154321,0.14387233,110210.0,110200.0,0.1506834]
["bitfinex-derivatives","BTCF0:USTF0",1761984155115,0.05742,110230.0,110220.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761984155309,0.05742,110230.0,110220.0,0.15960436]
["bitfinex-derivatives","BTCF0:USTF0",1761984156320,0.16132233,110230.0,110220.0,0.15960436]
["bitfinex-derivatives","BTCF0:USTF0",1761984157218,0.15832233,110230.0,110220.0,0.15960436]
["bitfinex-derivatives","BTCF0:USTF0",1761984157908,0.15832233,110230.0,110220.0,0.19225431]
["bitfinex-derivatives","BTCF0:USTF0",1761984158616,0.15832233,110230.0,110220.0,0.16776685]
["bitfinex-derivatives","BTCF0:USTF0",1761984158815,0.15732233,110230.0,110220.0,0.16776685]
["bitfinex-derivatives","BTCF0:USTF0",1761984159013,0.16132233,110230.0,110220.0,0.16776685]
["bitfinex-derivatives","BTCF0:USTF0",1761984159420,0.16132233,110230.0,110220.0,0.07698995]
["bitfinex-derivatives","BTCF0:USTF0",1761984159621,0.16132233,110230.0,110220.0,0.16776685]
["bitfinex-derivatives","BTCF0:USTF0",1761984159920,0.16132233,110230.0,110220.0,0.07698995]
["bitfinex-derivatives","BTCF0:USTF0",1761984161214,0.16132233,110230.0,110220.0,0.03264995]
["bitfinex-derivatives","BTCF0:USTF0",1761984161421,0.16132233,110230.0,110220.0,0.05506995]
["bitfinex-derivatives","BTCF0:USTF0",1761984161719,0.16132233,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984164222,0.16132233,110230.0,110220.0,0.16846685]
["bitfinex-derivatives","BTCF0:USTF0",1761984164924,0.16132233,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984165723,0.15732233,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984165925,0.15832233,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984168326,0.18280981,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984173024,0.18180981,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984173230,0.18580981,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984174728,0.16132233,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984174930,0.18581947,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984175125,0.18181947,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984175326,0.18281947,110230.0,110220.0,0.07768995]
["bitfinex-derivatives","BTCF0:USTF0",1761984176532,0.18281947,110230.0,110220.0,0.03264995]
["bitfinex-derivatives","BTCF0:USTF0",1761984177626,1.09469947,110230.0,110220.0,0.03264995]
["bitfinex-derivatives","BTCF0:USTF0",1761984177924,0.05729,110210.0,110200.0,0.43854487]
["bitfinex-derivatives","BTCF0:USTF0",1761984178330,0.05729,110210.0,110200.0,0.38956995]
["bitfinex-derivatives","BTCF0:USTF0",1761984179127,0.15719233,110210.0,110200.0,0.38956995]
["bitfinex-derivatives","BTCF0:USTF0",1761984179328,0.15719233,110210.0,110200.0,0.39156995]
["bitfinex-derivatives","BTCF0:USTF0",1761984180633,0.15719233,110210.0,110200.0,0.40538995]
["bitfinex-derivatives","BTCF0:USTF0",1761984181130,0.14417233,110210.0,110200.0,0.40538995]
["bitfinex-derivatives","BTCF0:USTF0",1761984181429,0.14417233,110210.0,110200.0,0.49618325]
["bitfinex-derivatives","BTCF0:USTF0",1761984181824,0.14417233,110210.0,110200.0,0.40538995]
["bitfinex-derivatives","BTCF0:USTF0",1761984186739,0.14417233,110210.0,110200.0,0.09350995]
["bitfinex-derivatives","BTCF0:USTF0",1761984192941,0.14417233,110210.0,110200.0,0.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1761984194144,0.14417233,110210.0,110200.0,0.09350995]
["bitfinex-derivatives","BTCF0:USTF0",1761984203445,0.14417233,110210.0,110200.0,0.18430325]
["bitfinex-derivatives","BTCF0:USTF0",1761984204849,0.14417233,110210.0,110200.0,0.09350995]
["bitfinex-derivatives","BTCF0:USTF0",1761984205544,0.14417233,110210.0,110200.0,0.14248487]
["bitfinex-derivatives","BTCF0:USTF0",1761984205847,0.14417233,110210.0,110200.0,0.09350995]
["bitfinex-derivatives","BTCF0:USTF0",1761984206347,0.14417233,110210.0,110200.0,0.14248487]
["bitfinex-derivatives","BTCF0:USTF0",1761984207447,0.14417233,110210.0,110200.0,0.10983492]
["bitfinex-derivatives","BTCF0:USTF0",1761984207840,0.15719233,110210.0,110200.0,0.12870838]
["bitfinex-derivatives","BTCF0:USTF0",1761984208539,0.14417233,110210.0,110200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761984212546,0.14417233,110210.0,110200.0,0.14164919]
["bitfinex-derivatives","BTCF0:USTF0",1761984215252,0.25299691,110210.0,110200.0,0.14164919]
["bitfinex-derivatives","BTCF0:USTF0",1761984216851,0.25299691,110210.0,110200.0,0.23244249]
["bitfinex-derivatives","BTCF0:USTF0",1761984217050,0.02227,110210.0,110200.0,0.3085728]
["bitfinex-derivatives","BTCF0:USTF0",1761984217355,0.06906458,110220.0,110210.0,0.1478351]
["bitfinex-derivatives","BTCF0:USTF0",1761984217654,0.06906458,110220.0,110210.0,0.18052564]
["bitfinex-derivatives","BTCF0:USTF0",1761984218454,0.16896691,110220.0,110210.0,0.18052564]
["bitfinex-derivatives","BTCF0:USTF0",1761984218753,0.16996691,110220.0,110210.0,0.18052564]
["bitfinex-derivatives","BTCF0:USTF0",1761984220155,0.14547233,110220.0,110210.0,0.18052564]
["bitfinex-derivatives","BTCF0:USTF0",1761984220550,0.14547233,110220.0,110210.0,0.1898463]
["bitfinex-derivatives","BTCF0:USTF0",1761984227959,0.14547233,110220.0,110210.0,0.18052564]
["bitfinex-derivatives","BTCF0:USTF0",1761984228158,0.14547233,110220.0,110210.0,0.08974054]
["bitfinex-derivatives","BTCF0:USTF0",1761984228361,0.25429691,110220.0,110210.0,0.08974054]
["bitfinex-derivatives","BTCF0:USTF0",1761984230458,0.25429691,110220.0,110210.0,0.18052554]
["bitfinex-derivatives","BTCF0:USTF0",1761984230958,0.25429691,110220.0,110210.0,0.18978524]
["bitfinex-derivatives","BTCF0:USTF0",1761984231365,0.25429691,110220.0,110210.0,0.18052554]
["bitfinex-derivatives","BTCF0:USTF0",1761984235368,0.36307713,110220.0,110210.0,0.18052554]
["bitfinex-derivatives","BTCF0:USTF0",1761984236166,0.36307713,110220.0,110210.0,0.18958323]
["bitfinex-derivatives","BTCF0:USTF0",1761984239570,0.36307713,110220.0,110210.0,0.08974054]
["bitfinex-derivatives","BTCF0:USTF0",1761984241067,0.14547233,110220.0,110210.0,0.08974054]
["bitfinex-derivatives","BTCF0:USTF0",1761984241371,0.36307713,110220.0,110210.0,0.08974054]
["bitfinex-derivatives","BTCF0:USTF0",1761984241963,0.39079171,110220.0,110210.0,0.10130426]
["bitfinex-derivatives","BTCF0:USTF0",1761984242466,0.39079171,110220.0,110210.0,0.07680054]
["bitfinex-derivatives","BTCF0:USTF0",1761984242666,0.36629713,110220.0,110210.0,0.07680054]
["bitfinex-derivatives","BTCF0:USTF0",1761984242867,0.36629713,110220.0,110210.0,0.05420054]
["bitfinex-derivatives","BTCF0:USTF0",1761984243065,0.36629713,110220.0,110210.0,0.03269054]
["bitfinex-derivatives","BTCF0:USTF0",1761984243474,0.39079171,110220.0,110210.0,0.03269054]
["bitfinex-derivatives","BTCF0:USTF0",1761984247067,0.49959411,110220.0,110210.0,0.03269054]
["bitfinex-derivatives","BTCF0:USTF0",1761984247267,0.49907411,110220.0,110210.0,0.02451077]
["bitfinex-derivatives","BTCF0:USTF0",1761984248868,0.39027171,110220.0,110210.0,0.02451077]
["bitfinex-derivatives","BTCF0:USTF0",1761984249875,0.49907411,110220.0,110210.0,0.02451077]
["bitfinex-derivatives","BTCF0:USTF0",1761984252274,0.05806,110210.0,110200.0,0.10137131]
["bitfinex-derivatives","BTCF0:USTF0",1761984252575,0.5875448,110210.0,110200.0,0.10137131]
["bitfinex-derivatives","BTCF0:USTF0",1761984253071,0.4787424,110210.0,110200.0,0.11501131]
["bitfinex-derivatives","BTCF0:USTF0",1761984253576,0.57864473,110210.0,110200.0,0.10137131]
["bitfinex-derivatives","BTCF0:USTF0",1761984254278,0.57864473,110210.0,110200.0,0.10337131]
["bitfinex-derivatives","BTCF0:USTF0",1761984254775,0.57864473,110210.0,110200.0,0.07886054]
["bitfinex-derivatives","BTCF0:USTF0",1761984255577,0.68744713,110210.0,110200.0,0.07886054]
["bitfinex-derivatives","BTCF0:USTF0",1761984256475,0.57864473,110210.0,110200.0,0.09250054]
["bitfinex-derivatives","BTCF0:USTF0",1761984260383,0.56569473,110210.0,110200.0,0.09250054]
["bitfinex-derivatives","BTCF0:USTF0",1761984260973,0.56569473,110210.0,110200.0,0.11699246]
["bitfinex-derivatives","BTCF0:USTF0",1761984263077,0.45689233,110210.0,110200.0,0.11699246]
["bitfinex-derivatives","BTCF0:USTF0",1761984263277,0.56569473,110210.0,110200.0,0.09250054]
["bitfinex-derivatives","BTCF0:USTF0",1761984263782,0.25381473,110210.0,110200.0,0.18329414]
["bitfinex-derivatives","BTCF0:USTF0",1761984263984,0.25381473,110210.0,110200.0,0.25027786]
["bitfinex-derivatives","BTCF0:USTF0",1761984263985,0.56569473,110210.0,110200.0,0.25027786]
["bitfinex-derivatives","BTCF0:USTF0",1761984264485,0.56569473,110210.0,110200.0,0.34107146]
["bitfinex-derivatives","BTCF0:USTF0",1761984265185,0.56569473,110210.0,110200.0,0.23226906]
["bitfinex-derivatives","BTCF0:USTF0",1761984265786,0.25381473,110210.0,110200.0,0.23226906]
["bitfinex-derivatives","BTCF0:USTF0",1761984273205,0.25381473,110210.0,110200.0,0.19957852]
["bitfinex-derivatives","BTCF0:USTF0",1761984274104,0.25381473,110210.0,110200.0,0.30838092]
["bitfinex-derivatives","BTCF0:USTF0",1761984274307,0.04511,110210.0,110200.0,0.30838092]
["bitfinex-derivatives","BTCF0:USTF0",1761984274494,0.1539124,110210.0,110200.0,0.30838092]
["bitfinex-derivatives","BTCF0:USTF0",1761984276799,0.04511,110210.0,110200.0,0.30838092]
["bitfinex-derivatives","BTCF0:USTF0",1761984277001,0.1539124,110210.0,110200.0,0.30838092]
["bitfinex-derivatives","BTCF0:USTF0",1761984277304,0.25381473,110210.0,110200.0,0.30838092]
["bitfinex-derivatives","BTCF0:USTF0",1761984279001,0.14501233,110210.0,110200.0,0.30838092]
["bitfinex-derivatives","BTCF0:USTF0",1761984279206,0.25381473,110210.0,110200.0,0.30838092]
["bitfinex-derivatives","BTCF0:USTF0",1761984279507,0.25381473,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984281609,0.14501233,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984281911,0.25381473,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984288017,0.14501233,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984288216,0.25381473,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984288517,0.25381473,110210.0,110200.0,0.51145852]
["bitfinex-derivatives","BTCF0:USTF0",1761984288711,0.25381473,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984289720,0.1539124,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984291021,0.04511,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984291322,0.1539124,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984291922,0.04511,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984292115,0.1539124,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984295022,0.25381473,110210.0,110200.0,0.62026092]
["bitfinex-derivatives","BTCF0:USTF0",1761984297425,0.14501233,110210.0,110200.0,0.51145852]
["bitfinex-derivatives","BTCF0:USTF0",1761984299220,0.09990233,110210.0,110200.0,0.51145852]
["bitfinex-derivatives","BTCF0:USTF0",1761984299926,0.12138233,110210.0,110200.0,0.51145852]
["bitfinex-derivatives","BTCF0:USTF0",1761984300325,0.14286233,110210.0,110200.0,0.51145852]
["bitfinex-derivatives","BTCF0:USTF0",1761984300530,0.09990233,110210.0,110200.0,0.51145852]
["bitfinex-derivatives","BTCF0:USTF0",1761984300826,0.04296,110220.0,110210.0,0.1487856]
["bitfinex-derivatives","BTCF0:USTF0",1761984301126,0.04296,110220.0,110210.0,0.18143833]
["bitfinex-derivatives","BTCF0:USTF0",1761984301522,0.04296,110220.0,110210.0,0.19776052]
["bitfinex-derivatives","BTCF0:USTF0",1761984301720,0.06746408,110230.0,110220.0,0.1487774]
["bitfinex-derivatives","BTCF0:USTF0",1761984301924,0.16736641,110230.0,110220.0,0.20591712]
["bitfinex-derivatives","BTCF0:USTF0",1761984303033,0.16736641,110230.0,110220.0,0.52707813]
["bitfinex-derivatives","BTCF0:USTF0",1761984304426,0.14386233,110230.0,110220.0,0.50258968]
["bitfinex-derivatives","BTCF0:USTF0",1761984306220,0.14286233,110230.0,110220.0,0.50258968]
["bitfinex-derivatives","BTCF0:USTF0",1761984306421,0.14386233,110230.0,110220.0,0.50258968]
["bitfinex-derivatives","BTCF0:USTF0",1761984307227,0.14386233,110230.0,110220.0,0.49326867]
["bitfinex-derivatives","BTCF0:USTF0",1761984307527,0.14286233,110230.0,110220.0,0.49526867]
["bitfinex-derivatives","BTCF0:USTF0",1761984307828,0.14286233,110230.0,110220.0,0.40449127]
["bitfinex-derivatives","BTCF0:USTF0",1761984308028,0.14286233,110230.0,110220.0,0.49526867]
["bitfinex-derivatives","BTCF0:USTF0",1761984309223,0.14286233,110230.0,110220.0,0.49326857]
["bitfinex-derivatives","BTCF0:USTF0",1761984309423,0.14286233,110230.0,110220.0,0.49526857]
["bitfinex-derivatives","BTCF0:USTF0",1761984310934,0.25166576,110230.0,110220.0,0.49526857]
["bitfinex-derivatives","BTCF0:USTF0",1761984312430,0.25166576,110230.0,110220.0,0.51973847]
["bitfinex-derivatives","BTCF0:USTF0",1761984312730,0.25166576,110230.0,110220.0,0.42896117]
["bitfinex-derivatives","BTCF0:USTF0",1761984313125,0.25166576,110230.0,110220.0,0.11712117]
["bitfinex-derivatives","BTCF0:USTF0",1761984313326,0.26480576,110230.0,110220.0,0.07914127]
["bitfinex-derivatives","BTCF0:USTF0",1761984313527,0.28930984,110230.0,110220.0,0.07096043]
["bitfinex-derivatives","BTCF0:USTF0",1761984313718,0.26480576,110230.0,110220.0,0.1036117]
["bitfinex-derivatives","BTCF0:USTF0",1761984315434,0.26480576,110230.0,110220.0,0.07914127]
["bitfinex-derivatives","BTCF0:USTF0",1761984318228,0.28930984,110230.0,110220.0,0.07914127]
["bitfinex-derivatives","BTCF0:USTF0",1761984318429,0.28930984,110230.0,110220.0,0.10361191]
["bitfinex-derivatives","BTCF0:USTF0",1761984321536,0.28930984,110230.0,110220.0,0.07096064]
["bitfinex-derivatives","BTCF0:USTF0",1761984321737,0.28930984,110230.0,110220.0,0.10361191]
["bitfinex-derivatives","BTCF0:USTF0",1761984322737,0.28930984,110230.0,110220.0,0.07096064]
["bitfinex-derivatives","BTCF0:USTF0",1761984324140,0.28930984,110230.0,110220.0,0.10361191]
["bitfinex-derivatives","BTCF0:USTF0",1761984325038,0.28930984,110230.0,110220.0,0.07096064]
["bitfinex-derivatives","BTCF0:USTF0",1761984326241,0.28930984,110230.0,110220.0,0.10361191]
["bitfinex-derivatives","BTCF0:USTF0",1761984329944,0.18050641,110230.0,110220.0,0.10361191]
["bitfinex-derivatives","BTCF0:USTF0",1761984330139,0.28930984,110230.0,110220.0,0.10361191]
["bitfinex-derivatives","BTCF0:USTF0",1761984332341,0.28930984,110230.0,110220.0,0.07096064]
["bitfinex-derivatives","BTCF0:USTF0",1761984336133,0.28930984,110230.0,110220.0,0.10361191]
["bitfinex-derivatives","BTCF0:USTF0",1761984339347,0.28930984,110230.0,110220.0,0.11751191]
["bitfinex-derivatives","BTCF0:USTF0",1761984339848,0.27616984,110230.0,110220.0,0.11751191]
["bitfinex-derivatives","BTCF0:USTF0",1761984340049,0.27616984,110230.0,110220.0,0.09304127]
["bitfinex-derivatives","BTCF0:USTF0",1761984355564,0.27616984,110230.0,110220.0,0.11754388]
["bitfinex-derivatives","BTCF0:USTF0",1761984356072,0.27616984,110230.0,110220.0,0.09304127]
["bitfinex-derivatives","BTCF0:USTF0",1761984359274,0.27615892,110230.0,110220.0,0.09304127]
["bitfinex-derivatives","BTCF0:USTF0",1761984360671,0.27615892,110230.0,110220.0,0.11754393]
["bitfinex-derivatives","BTCF0:USTF0",1761984360874,0.27615892,110230.0,110220.0,0.09304127]
["bitfinex-derivatives","BTCF0:USTF0",1761984363068,0.27615892,110230.0,110220.0,0.18381867]
["bitfinex-derivatives","BTCF0:USTF0",1761984363468,0.27615892,110230.0,110220.0,0.09304127]
["bitfinex-derivatives","BTCF0:USTF0",1761984369875,0.27615892,110230.0,110220.0,0.20183378]
["bitfinex-derivatives","BTCF0:USTF0",1761984370068,0.27615892,110230.0,110220.0,0.09304127]
["bitfinex-derivatives","BTCF0:USTF0",1761984370671,0.58795892,110230.0,110220.0,0.09304127]
["bitfinex-derivatives","BTCF0:USTF0",1761984372576,0.58795892,110230.0,110220.0,0.18381847]
["bitfinex-derivatives","BTCF0:USTF0",1761984377374,0.27615892,110230.0,110220.0,0.18381847]
["bitfinex-derivatives","BTCF0:USTF0",1761984377578,0.27615892,110230.0,110220.0,0.29261098]
["bitfinex-derivatives","BTCF0:USTF0",1761984378876,0.16736641,110230.0,110220.0,0.29261098]
["bitfinex-derivatives","BTCF0:USTF0",1761984379176,0.27615892,110230.0,110220.0,0.29261098]
["bitfinex-derivatives","BTCF0:USTF0",1761984379384,0.25165484,110230.0,110220.0,0.29261098]
["bitfinex-derivatives","BTCF0:USTF0",1761984381582,0.27616799,110230.0,110220.0,0.29261098]
["bitfinex-derivatives","BTCF0:USTF0",1761984381986,0.27616799,110230.0,110220.0,0.30151665]
["bitfinex-derivatives","BTCF0:USTF0",1761984382379,0.25165484,110230.0,110220.0,0.30151665]
["bitfinex-derivatives","BTCF0:USTF0",1761984384988,0.27616799,110230.0,110220.0,0.30151665]
["bitfinex-derivatives","BTCF0:USTF0",1761984389086,0.16737548,110230.0,110220.0,0.41030916]
["bitfinex-derivatives","BTCF0:USTF0",1761984389387,0.0217,110240.0,110230.0,0.1494788]
["bitfinex-derivatives","BTCF0:USTF0",1761984389586,0.0217,110240.0,110230.0,0.65164572]
["bitfinex-derivatives","BTCF0:USTF0",1761984390386,0.0217,110240.0,110230.0,0.6026708]
["bitfinex-derivatives","BTCF0:USTF0",1761984390686,0.12160233,110240.0,110230.0,0.65164572]
["bitfinex-derivatives","BTCF0:USTF0",1761984391086,0.12460233,110240.0,110230.0,0.65164572]
["bitfinex-derivatives","BTCF0:USTF0",1761984391286,0.12460233,110240.0,110230.0,0.6026708]
["bitfinex-derivatives","BTCF0:USTF0",1761984391492,0.12460233,110240.0,110230.0,0.65164572]
["bitfinex-derivatives","BTCF0:USTF0",1761984392387,0.14777233,110240.0,110230.0,0.54285321]
["bitfinex-derivatives","BTCF0:USTF0",1761984392687,0.003,110240.0,110230.0,1.25164572]
["bitfinex-derivatives","BTCF0:USTF0",1761984393984,0.36920581,110260.0,110250.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761984394186,0.39237581,110260.0,110250.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761984394491,0.38334566,110260.0,110250.0,0.1494624]
["bitfinex-derivatives","BTCF0:USTF0",1761984394788,0.38334566,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984395188,0.48324799,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984395783,0.48624799,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984396889,0.37745548,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984397091,0.48624799,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984397995,0.5950405,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984399489,0.60391745,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984401289,0.5794043,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984404483,0.60391745,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984404998,0.5794043,110260.0,110250.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761984406991,0.5794043,110260.0,110250.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761984408497,0.60391745,110260.0,110250.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761984411200,0.5950405,110260.0,110250.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761984412003,0.37423548,110260.0,110250.0,0.16701251]
["bitfinex-derivatives","BTCF0:USTF0",1761984412193,0.34972233,110260.0,110250.0,0.28219087]
["bitfinex-derivatives","BTCF0:USTF0",1761984412393,0.45851484,110260.0,110250.0,0.28219087]
["bitfinex-derivatives","BTCF0:USTF0",1761984413298,0.45851484,110260.0,110250.0,0.19143837]
["bitfinex-derivatives","BTCF0:USTF0",1761984413902,0.34972233,110260.0,110250.0,0.19143837]
["bitfinex-derivatives","BTCF0:USTF0",1761984414103,0.45851484,110260.0,110250.0,0.19143837]
["bitfinex-derivatives","BTCF0:USTF0",1761984416304,0.45851484,110260.0,110250.0,0.22407786]
["bitfinex-derivatives","BTCF0:USTF0",1761984417502,0.45851484,110260.0,110250.0,0.08264586]
["bitfinex-derivatives","BTCF0:USTF0",1761984417904,0.56730735,110260.0,110250.0,0.08264586]
["bitfinex-derivatives","BTCF0:USTF0",1761984418298,0.56730735,110260.0,110250.0,0.11528535]
["bitfinex-derivatives","BTCF0:USTF0",1761984418909,0.57052735,110260.0,110250.0,0.11528535]
["bitfinex-derivatives","BTCF0:USTF0",1761984421298,0.46167096,110260.0,110250.0,0.11528535]
["bitfinex-derivatives","BTCF0:USTF0",1761984422003,0.46167096,110260.0,110250.0,0.07941535]
["bitfinex-derivatives","BTCF0:USTF0",1761984422209,0.48618411,110260.0,110250.0,0.0570968]
["bitfinex-derivatives","BTCF0:USTF0",1761984422398,0.48618411,110260.0,110250.0,0.02445731]
["bitfinex-derivatives","BTCF0:USTF0",1761984422597,1.08618411,110260.0,110250.0,0.02445731]
["bitfinex-derivatives","BTCF0:USTF0",1761984423002,1.11888955,110260.0,110250.0,0.02445731]
["bitfinex-derivatives","BTCF0:USTF0",1761984423206,1.11888955,110260.0,110240.0,0.0570968]
["bitfinex-derivatives","BTCF0:USTF0",1761984423404,0.47901863,110250.0,110240.0,0.0570968]
["bitfinex-derivatives","BTCF0:USTF0",1761984423909,0.50353178,110250.0,110240.0,0.0570968]
["bitfinex-derivatives","BTCF0:USTF0",1761984424110,0.50353178,110250.0,110240.0,0.02445731]
["bitfinex-derivatives","BTCF0:USTF0",1761984424500,0.60343411,110250.0,110240.0,0.02445731]
["bitfinex-derivatives","BTCF0:USTF0",1761984427916,0.71216274,110250.0,110240.0,0.02445731]
["bitfinex-derivatives","BTCF0:USTF0",1761984428216,0.60343411,110250.0,110240.0,0.02445731]
["bitfinex-derivatives","BTCF0:USTF0",1761984431813,0.05652,110240.0,110230.0,0.1010168]
["bitfinex-derivatives","BTCF0:USTF0",1761984432011,0.16524863,110240.0,110230.0,0.1010168]
["bitfinex-derivatives","BTCF0:USTF0",1761984432917,0.26515096,110240.0,110230.0,0.1010168]
["bitfinex-derivatives","BTCF0:USTF0",1761984433217,0.26515096,110240.0,110230.0,0.06837731]
["bitfinex-derivatives","BTCF0:USTF0",1761984433419,0.26515096,110240.0,110230.0,0.07137731]
["bitfinex-derivatives","BTCF0:USTF0",1761984433617,0.26515096,110240.0,110230.0,0.1040168]
["bitfinex-derivatives","BTCF0:USTF0",1761984433810,0.26515096,110240.0,110230.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1761984434915,0.25249096,110240.0,110230.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1761984435506,0.14376233,110240.0,110230.0,0.09261949]
["bitfinex-derivatives","BTCF0:USTF0",1761984438414,0.04386,110240.0,110230.0,0.20134812]
["bitfinex-derivatives","BTCF0:USTF0",1761984438618,0.04386,110240.0,110230.0,0.29211712]
["bitfinex-derivatives","BTCF0:USTF0",1761984439520,0.14376233,110240.0,110230.0,0.29211712]
["bitfinex-derivatives","BTCF0:USTF0",1761984440520,0.14376233,110240.0,110230.0,0.18338849]
["bitfinex-derivatives","BTCF0:USTF0",1761984442720,0.04386,110240.0,110230.0,0.18338849]
["bitfinex-derivatives","BTCF0:USTF0",1761984443418,0.04386,110240.0,110230.0,0.09261949]
["bitfinex-derivatives","BTCF0:USTF0",1761984443720,0.14376233,110240.0,110230.0,0.09261949]
["bitfinex-derivatives","BTCF0:USTF0",1761984444715,0.04386,110240.0,110230.0,0.18338849]
["bitfinex-derivatives","BTCF0:USTF0",1761984445721,0.14376233,110240.0,110230.0,0.18338849]
["bitfinex-derivatives","BTCF0:USTF0",1761984446018,0.04386,110240.0,110230.0,0.18338849]
["bitfinex-derivatives","BTCF0:USTF0",1761984448024,0.14376233,110240.0,110230.0,0.18338849]
["bitfinex-derivatives","BTCF0:USTF0",1761984449124,0.14376233,110240.0,110230.0,0.09261949]
["bitfinex-derivatives","BTCF0:USTF0",1761984449333,0.14376233,110240.0,110230.0,0.14159441]
["bitfinex-derivatives","BTCF0:USTF0",1761984450127,0.26563096,110240.0,110230.0,0.03563949]
["bitfinex-derivatives","BTCF0:USTF0",1761984450326,0.26563096,110240.0,110230.0,0.05754949]
["bitfinex-derivatives","BTCF0:USTF0",1761984450532,0.26563096,110240.0,110230.0,0.07939949]
["bitfinex-derivatives","BTCF0:USTF0",1761984452635,0.29014411,110240.0,110230.0,0.10387987]
["bitfinex-derivatives","BTCF0:USTF0",1761984452834,0.26563096,110240.0,110230.0,0.07939949]
["bitfinex-derivatives","BTCF0:USTF0",1761984454034,0.29014411,110240.0,110230.0,0.09285949]
["bitfinex-derivatives","BTCF0:USTF0",1761984454334,0.25249096,110240.0,110230.0,0.09285949]
["bitfinex-derivatives","BTCF0:USTF0",1761984460143,0.14376233,110240.0,110230.0,0.09285949]
["bitfinex-derivatives","BTCF0:USTF0",1761984466436,0.14376233,110240.0,110230.0,0.03563949]
["bitfinex-derivatives","BTCF0:USTF0",1761984466437,0.26563096,110240.0,110230.0,0.03563949]
["bitfinex-derivatives","BTCF0:USTF0",1761984466643,0.29014411,110240.0,110230.0,0.06013243]
["bitfinex-derivatives","BTCF0:USTF0",1761984466949,0.29014411,110240.0,110230.0,0.02749294]
["bitfinex-derivatives","BTCF0:USTF0",1761984467349,0.92284955,110240.0,110230.0,0.02749294]
["bitfinex-derivatives","BTCF0:USTF0",1761984467645,0.05617,110230.0,110220.0,0.05713243]
["bitfinex-derivatives","BTCF0:USTF0",1761984467945,0.50123574,110230.0,110220.0,0.05713243]
["bitfinex-derivatives","BTCF0:USTF0",1761984468145,0.47673863,110230.0,110220.0,0.05713243]
["bitfinex-derivatives","BTCF0:USTF0",1761984468345,0.47673863,110230.0,110220.0,0.02449294]
["bitfinex-derivatives","BTCF0:USTF0",1761984468642,0.57664096,110230.0,110220.0,0.02449294]
["bitfinex-derivatives","BTCF0:USTF0",1761984470247,0.57764096,110230.0,110220.0,0.02449294]
["bitfinex-derivatives","BTCF0:USTF0",1761984471750,0.04603,110220.0,110210.0,0.08976949]
["bitfinex-derivatives","BTCF0:USTF0",1761984471952,0.15475863,110220.0,110210.0,0.08976949]
["bitfinex-derivatives","BTCF0:USTF0",1761984473048,0.36660959,110220.0,110210.0,0.03463949]
["bitfinex-derivatives","BTCF0:USTF0",1761984473248,0.36660959,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761984473549,0.05905,110200.0,110190.0,0.03263949]
["bitfinex-derivatives","BTCF0:USTF0",1761984473755,0.05617,110190.0,110180.0,0.03263949]
["bitfinex-derivatives","BTCF0:USTF0",1761984473957,0.04603,110180.0,110170.0,0.12563247]
["bitfinex-derivatives","BTCF0:USTF0",1761984474150,0.15597863,110180.0,110170.0,0.07665755]
["bitfinex-derivatives","BTCF0:USTF0",1761984475155,0.25588096,110180.0,110170.0,0.04401806]
["bitfinex-derivatives","BTCF0:USTF0",1761984475556,0.25288096,110180.0,110170.0,0.04401806]
["bitfinex-derivatives","BTCF0:USTF0",1761984480257,0.25288096,110180.0,110170.0,0.05751806]
["bitfinex-derivatives","BTCF0:USTF0",1761984481259,0.14415233,110180.0,110170.0,0.05751806]
["bitfinex-derivatives","BTCF0:USTF0",1761984481559,0.25303227,110180.0,110170.0,0.05751806]
["bitfinex-derivatives","BTCF0:USTF0",1761984485654,0.36191221,110180.0,110170.0,0.04401806]
["bitfinex-derivatives","BTCF0:USTF0",1761984486671,0.78287215,110180.0,110170.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761984486973,0.67399221,110180.0,110170.0,6.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761984489465,0.67399221,110180.0,110170.0,0.02298806]
["bitfinex-derivatives","BTCF0:USTF0",1761984490555,0.45623233,110180.0,110170.0,0.04401806]
["bitfinex-derivatives","BTCF0:USTF0",1761984490766,0.67399221,110180.0,110170.0,0.02298806]
["bitfinex-derivatives","BTCF0:USTF0",1761984492770,0.67399221,110180.0,110170.0,0.04571806]
["bitfinex-derivatives","BTCF0:USTF0",1761984493567,0.45623233,110180.0,110170.0,0.04571806]
["bitfinex-derivatives","BTCF0:USTF0",1761984493768,0.67399221,110180.0,110170.0,0.04571806]
["bitfinex-derivatives","BTCF0:USTF0",1761984498874,0.36191221,110180.0,110170.0,0.05855806]
["bitfinex-derivatives","BTCF0:USTF0",1761984499079,0.56201227,110180.0,110170.0,0.05855806]
["bitfinex-derivatives","BTCF0:USTF0",1761984502570,0.56201227,110180.0,110170.0,0.14937686]
["bitfinex-derivatives","BTCF0:USTF0",1761984503172,0.58648537,110180.0,110170.0,0.14937686]
["bitfinex-derivatives","BTCF0:USTF0",1761984503479,0.67729557,110180.0,110170.0,0.14937686]
["bitfinex-derivatives","BTCF0:USTF0",1761984505278,0.36509557,110180.0,110170.0,0.14937686]
["bitfinex-derivatives","BTCF0:USTF0",1761984505475,0.1318407,110180.0,110170.0,0.29089629]
["bitfinex-derivatives","BTCF0:USTF0",1761984505877,0.04103,110180.0,110170.0,0.89089629]
["bitfinex-derivatives","BTCF0:USTF0",1761984506676,0.04103,110180.0,110170.0,0.93987121]
["bitfinex-derivatives","BTCF0:USTF0",1761984508676,0.1135265,110190.0,110180.0,0.1362006]
["bitfinex-derivatives","BTCF0:USTF0",1761984508880,0.1352565,110190.0,110180.0,0.25903054]
["bitfinex-derivatives","BTCF0:USTF0",1761984509882,0.34803877,110190.0,110180.0,0.1501506]
["bitfinex-derivatives","BTCF0:USTF0",1761984510685,0.34803877,110190.0,110180.0,0.15945787]
["bitfinex-derivatives","BTCF0:USTF0",1761984512185,0.23915883,110190.0,110180.0,0.26833781]
["bitfinex-derivatives","BTCF0:USTF0",1761984512481,0.23915883,110190.0,110180.0,0.25903054]
["bitfinex-derivatives","BTCF0:USTF0",1761984512883,0.23915883,110190.0,110180.0,0.1501506]
["bitfinex-derivatives","BTCF0:USTF0",1761984513489,0.23915883,110190.0,110180.0,0.15924633]
["bitfinex-derivatives","BTCF0:USTF0",1761984513686,0.23915883,110190.0,110180.0,0.30076576]
["bitfinex-derivatives","BTCF0:USTF0",1761984515981,0.14835233,110190.0,110180.0,0.30076576]
["bitfinex-derivatives","BTCF0:USTF0",1761984516179,0.14835233,110190.0,110180.0,0.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1761984517384,0.23915463,110190.0,110180.0,0.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1761984518389,0.14835233,110190.0,110180.0,0.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1761984522188,0.04845,110190.0,110180.0,0.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1761984523590,0.004,110190.0,110180.0,0.7218057]
["bitfinex-derivatives","BTCF0:USTF0",1761984524690,0.1166326,110190.0,110180.0,0.7218057]
["bitfinex-derivatives","BTCF0:USTF0",1761984524884,0.1379526,110190.0,110180.0,0.7218057]
["bitfinex-derivatives","BTCF0:USTF0",1761984525287,0.1379526,110190.0,110180.0,0.61292576]
["bitfinex-derivatives","BTCF0:USTF0",1761984526194,0.1379526,110190.0,110180.0,0.66190068]
["bitfinex-derivatives","BTCF0:USTF0",1761984526398,0.1379526,110190.0,110180.0,0.65280495]
["bitfinex-derivatives","BTCF0:USTF0",1761984527492,0.1379526,110190.0,110180.0,0.66184079]
["bitfinex-derivatives","BTCF0:USTF0",1761984527795,0.1379526,110190.0,110180.0,0.77072073]
["bitfinex-derivatives","BTCF0:USTF0",1761984528098,0.1379526,110190.0,110180.0,0.66184079]
["bitfinex-derivatives","BTCF0:USTF0",1761984530397,0.004,110190.0,110180.0,0.77072073]
["bitfinex-derivatives","BTCF0:USTF0",1761984530694,0.4274236,110210.0,110200.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761984530894,0.4461005,110210.0,110200.0,0.25676414]
["bitfinex-derivatives","BTCF0:USTF0",1761984531090,0.55498044,110210.0,110200.0,0.25676414]
["bitfinex-derivatives","BTCF0:USTF0",1761984531796,0.66488277,110210.0,110200.0,0.25676414]
["bitfinex-derivatives","BTCF0:USTF0",1761984532791,0.35272277,110210.0,110200.0,0.56884414]
["bitfinex-derivatives","BTCF0:USTF0",1761984535502,0.35272277,110210.0,110200.0,0.60148041]
["bitfinex-derivatives","BTCF0:USTF0",1761984537503,0.24384283,110210.0,110200.0,0.60148041]
["bitfinex-derivatives","BTCF0:USTF0",1761984537705,0.35272277,110210.0,110200.0,0.60148041]
["bitfinex-derivatives","BTCF0:USTF0",1761984541299,0.24384283,110210.0,110200.0,0.49260047]
["bitfinex-derivatives","BTCF0:USTF0",1761984542403,0.15305233,110210.0,110200.0,0.49260047]
["bitfinex-derivatives","BTCF0:USTF0",1761984544417,0.15305233,110210.0,110200.0,0.40180627]
["bitfinex-derivatives","BTCF0:USTF0",1761984547619,0.26186278,110210.0,110200.0,0.40180627]
["bitfinex-derivatives","BTCF0:USTF0",1761984548718,0.15305233,110210.0,110200.0,0.40180627]
["bitfinex-derivatives","BTCF0:USTF0",1761984549618,0.26186278,110210.0,110200.0,0.40180627]
["bitfinex-derivatives","BTCF0:USTF0",1761984550524,0.26186278,110210.0,110200.0,0.08972627]
["bitfinex-derivatives","BTCF0:USTF0",1761984550717,0.26186278,110210.0,110200.0,0.40172627]
["bitfinex-derivatives","BTCF0:USTF0",1761984552220,0.25186278,110210.0,110200.0,0.40272627]
["bitfinex-derivatives","BTCF0:USTF0",1761984552419,0.14305233,110210.0,110200.0,0.40272627]
["bitfinex-derivatives","BTCF0:USTF0",1761984552722,0.09990233,110210.0,110200.0,0.49352047]
["bitfinex-derivatives","BTCF0:USTF0",1761984552910,0.12287233,110210.0,110200.0,0.49252047]
["bitfinex-derivatives","BTCF0:USTF0",1761984553117,0.14398233,110210.0,110200.0,0.49352047]
["bitfinex-derivatives","BTCF0:USTF0",1761984553621,0.14398233,110210.0,110200.0,0.18152047]
["bitfinex-derivatives","BTCF0:USTF0",1761984553919,0.14398233,110210.0,110200.0,0.49348047]
["bitfinex-derivatives","BTCF0:USTF0",1761984555824,0.14398233,110210.0,110200.0,0.60229092]
["bitfinex-derivatives","BTCF0:USTF0",1761984556023,0.0685531,110220.0,110210.0,0.1491261]
["bitfinex-derivatives","BTCF0:USTF0",1761984556223,0.0685531,110220.0,110210.0,0.18178933]
["bitfinex-derivatives","BTCF0:USTF0",1761984557121,0.14398233,110220.0,110210.0,0.18178933]
["bitfinex-derivatives","BTCF0:USTF0",1761984557322,0.14598233,110220.0,110210.0,0.18178933]
["bitfinex-derivatives","BTCF0:USTF0",1761984558528,0.14598233,110220.0,110210.0,0.09100323]
["bitfinex-derivatives","BTCF0:USTF0",1761984558916,0.26774278,110220.0,110210.0,0.07721323]
["bitfinex-derivatives","BTCF0:USTF0",1761984559121,0.29221588,110220.0,110210.0,0.07721323]
["bitfinex-derivatives","BTCF0:USTF0",1761984559328,0.29221588,110220.0,110210.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761984565230,0.29221588,110220.0,110210.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761984565825,0.27926588,110220.0,110210.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761984566033,0.27926588,110220.0,110210.0,0.09007323]
["bitfinex-derivatives","BTCF0:USTF0",1761984566533,0.17045543,110220.0,110210.0,0.09007323]
["bitfinex-derivatives","BTCF0:USTF0",1761984566728,0.14598233,110220.0,110210.0,0.18085873]
["bitfinex-derivatives","BTCF0:USTF0",1761984567127,0.12487233,110220.0,110210.0,0.18085873]
["bitfinex-derivatives","BTCF0:USTF0",1761984567433,0.002,110220.0,110210.0,0.88966918]
["bitfinex-derivatives","BTCF0:USTF0",1761984567632,0.0681231,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984567827,0.0681231,110240.0,110230.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1761984568326,0.04365,110240.0,110230.0,0.17947747]
["bitfinex-derivatives","BTCF0:USTF0",1761984568522,0.14355233,110240.0,110230.0,0.17947747]
["bitfinex-derivatives","BTCF0:USTF0",1761984568919,0.15155233,110240.0,110230.0,0.17947747]
["bitfinex-derivatives","BTCF0:USTF0",1761984569433,0.15155233,110240.0,110230.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1761984570037,0.15155233,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984571936,0.26036278,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984574230,0.26693278,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984574539,0.26036278,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984574732,0.35112688,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984575138,0.34312688,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984575333,0.34312688,110240.0,110230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761984575938,0.34412688,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984582237,0.23531643,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984582443,0.34412688,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984582840,0.23531643,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984584646,0.14455233,110240.0,110230.0,0.1468096]
["bitfinex-derivatives","BTCF0:USTF0",1761984584847,0.14455233,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984586846,0.25336278,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984588939,0.14455233,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984589146,0.25336278,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984592645,0.14455233,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984592847,0.25336278,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984593642,0.14455233,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984594850,0.25336278,110240.0,110230.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761984595350,0.25336278,110240.0,110230.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1761984597351,0.27783588,110240.0,110230.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1761984599453,0.16902543,110240.0,110230.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1761984599655,0.27783588,110240.0,110230.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1761984600441,0.16902543,110240.0,110230.0,0.08870837]
["bitfinex-derivatives","BTCF0:USTF0",1761984600753,0.16902543,110240.0,110230.0,0.07584837]
["bitfinex-derivatives","BTCF0:USTF0",1761984600754,0.28440588,110240.0,110230.0,0.07584837]
["bitfinex-derivatives","BTCF0:USTF0",1761984602353,0.17559543,110240.0,110230.0,0.07584837]
["bitfinex-derivatives","BTCF0:USTF0",1761984602546,0.28440588,110240.0,110230.0,0.07584837]
["bitfinex-derivatives","BTCF0:USTF0",1761984603153,0.27783588,110240.0,110230.0,0.08866837]
["bitfinex-derivatives","BTCF0:USTF0",1761984603345,0.27778402,110240.0,110230.0,0.19742696]
["bitfinex-derivatives","BTCF0:USTF0",1761984604554,0.27778402,110240.0,110230.0,0.08866837]
["bitfinex-derivatives","BTCF0:USTF0",1761984604953,0.38554261,110240.0,110230.0,0.08866837]
["bitfinex-derivatives","BTCF0:USTF0",1761984605255,0.38554261,110240.0,110230.0,0.08966837]
["bitfinex-derivatives","BTCF0:USTF0",1761984605755,0.38554261,110240.0,110230.0,0.08866837]
["bitfinex-derivatives","BTCF0:USTF0",1761984605950,0.38554261,110240.0,110230.0,0.08966837]
["bitfinex-derivatives","BTCF0:USTF0",1761984606958,0.39211261,110240.0,110230.0,0.07684837]
["bitfinex-derivatives","BTCF0:USTF0",1761984610060,0.39211261,110240.0,110230.0,0.09054837]
["bitfinex-derivatives","BTCF0:USTF0",1761984610863,0.28335402,110240.0,110230.0,0.09054837]
["bitfinex-derivatives","BTCF0:USTF0",1761984611158,0.28335402,110240.0,110230.0,0.19930696]
["bitfinex-derivatives","BTCF0:USTF0",1761984611159,0.27678402,110240.0,110230.0,0.19930696]
["bitfinex-derivatives","BTCF0:USTF0",1761984611459,0.16802543,110240.0,110230.0,0.29007646]
["bitfinex-derivatives","BTCF0:USTF0",1761984611658,0.25231092,110240.0,110230.0,0.29007646]
["bitfinex-derivatives","BTCF0:USTF0",1761984613258,0.25231092,110240.0,110230.0,0.33907902]
["bitfinex-derivatives","BTCF0:USTF0",1761984614560,0.25231092,110240.0,110230.0,0.24830952]
["bitfinex-derivatives","BTCF0:USTF0",1761984614761,0.25231092,110240.0,110230.0,0.33907902]
["bitfinex-derivatives","BTCF0:USTF0",1761984615260,0.25231092,110240.0,110230.0,0.29007646]
["bitfinex-derivatives","BTCF0:USTF0",1761984617061,0.25231092,110240.0,110230.0,0.33907902]
["bitfinex-derivatives","BTCF0:USTF0",1761984620460,0.25231092,110240.0,110230.0,0.24830952]
["bitfinex-derivatives","BTCF0:USTF0",1761984620956,0.25231092,110240.0,110230.0,0.33907922]
["bitfinex-derivatives","BTCF0:USTF0",1761984622855,0.25231092,110240.0,110230.0,0.29007666]
["bitfinex-derivatives","BTCF0:USTF0",1761984623051,0.25231092,110240.0,110230.0,0.33907922]
["bitfinex-derivatives","BTCF0:USTF0",1761984623256,0.25231092,110240.0,110230.0,0.29007666]
["bitfinex-derivatives","BTCF0:USTF0",1761984624664,0.14355233,110240.0,110230.0,0.29007666]
["bitfinex-derivatives","BTCF0:USTF0",1761984624864,0.25231092,110240.0,110230.0,0.29007666]
["bitfinex-derivatives","BTCF0:USTF0",1761984627964,0.25231092,110240.0,110230.0,0.33907922]
["bitfinex-derivatives","BTCF0:USTF0",1761984629566,0.04365,110240.0,110230.0,0.33907922]
["bitfinex-derivatives","BTCF0:USTF0",1761984631768,0.04365,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984632067,0.14355233,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984632271,0.14355233,110240.0,110230.0,0.21564115]
["bitfinex-derivatives","BTCF0:USTF0",1761984632769,0.25231092,110240.0,110230.0,0.21564115]
["bitfinex-derivatives","BTCF0:USTF0",1761984632967,0.15240859,110240.0,110230.0,0.21564115]
["bitfinex-derivatives","BTCF0:USTF0",1761984633970,0.25231092,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984635168,0.14355233,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984635771,0.14355233,110240.0,110230.0,0.21564115]
["bitfinex-derivatives","BTCF0:USTF0",1761984636072,0.25231092,110240.0,110230.0,0.24828133]
["bitfinex-derivatives","BTCF0:USTF0",1761984637869,0.25231092,110240.0,110230.0,0.13952274]
["bitfinex-derivatives","BTCF0:USTF0",1761984638071,0.25231092,110240.0,110230.0,0.24828133]
["bitfinex-derivatives","BTCF0:USTF0",1761984638276,0.25231092,110240.0,110230.0,0.21564115]
["bitfinex-derivatives","BTCF0:USTF0",1761984639674,0.14355233,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984639875,0.25231092,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984644384,0.14355233,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984644590,0.25231092,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984645491,0.25231092,110240.0,110230.0,0.19765226]
["bitfinex-derivatives","BTCF0:USTF0",1761984645788,0.25231092,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984645989,0.14355233,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984647093,0.04365,110240.0,110230.0,0.30641085]
["bitfinex-derivatives","BTCF0:USTF0",1761984650495,0.17868169,110250.0,110240.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1761984650793,0.17868169,110250.0,110240.0,0.28964061]
["bitfinex-derivatives","BTCF0:USTF0",1761984651485,0.17868169,110250.0,110240.0,0.19887901]
["bitfinex-derivatives","BTCF0:USTF0",1761984651681,0.27958402,110250.0,110240.0,0.19887901]
["bitfinex-derivatives","BTCF0:USTF0",1761984652196,0.27958402,110250.0,110240.0,0.28964061]
["bitfinex-derivatives","BTCF0:USTF0",1761984652396,0.27958402,110250.0,110240.0,0.60144061]
["bitfinex-derivatives","BTCF0:USTF0",1761984652594,0.27958402,110250.0,110240.0,0.51067901]
["bitfinex-derivatives","BTCF0:USTF0",1761984653493,0.27958402,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984655093,0.17082543,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984655294,0.27958402,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984658103,0.27958402,110250.0,110240.0,0.49268202]
["bitfinex-derivatives","BTCF0:USTF0",1761984658603,0.27958402,110250.0,110240.0,0.60144061]
["bitfinex-derivatives","BTCF0:USTF0",1761984660804,0.27958402,110250.0,110240.0,0.51067901]
["bitfinex-derivatives","BTCF0:USTF0",1761984662508,0.27958402,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984663308,0.27957371,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984663706,0.17082543,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984663907,0.27957371,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984670120,0.17082543,110250.0,110240.0,0.49268182]
["bitfinex-derivatives","BTCF0:USTF0",1761984670607,0.17082543,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984672113,0.12082543,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984672312,0.13381543,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984672612,0.13381543,110250.0,110240.0,0.49268172]
["bitfinex-derivatives","BTCF0:USTF0",1761984674013,0.13381543,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984677912,0.24256371,110250.0,110240.0,0.40192042]
["bitfinex-derivatives","BTCF0:USTF0",1761984679416,0.24256371,110250.0,110240.0,0.03265042]
["bitfinex-derivatives","BTCF0:USTF0",1761984679617,0.02598,110240.0,110230.0,0.03265042]
["bitfinex-derivatives","BTCF0:USTF0",1761984679822,0.44652828,110240.0,110230.0,0.07629042]
["bitfinex-derivatives","BTCF0:USTF0",1761984680121,0.44652828,110240.0,110230.0,0.09021042]
["bitfinex-derivatives","BTCF0:USTF0",1761984680321,0.44652828,110240.0,110230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761984680720,0.54643061,110240.0,110230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761984680916,0.54643061,110240.0,110230.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984682020,0.54743061,110240.0,110230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761984708148,0.58013605,110240.0,110230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761984715849,0.58013605,110240.0,110230.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761984716045,0.47138777,110240.0,110230.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761984716251,0.58013605,110240.0,110230.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761984720154,0.58013605,110240.0,110230.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761984720352,0.58013605,110240.0,110230.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761984720553,0.03255,110230.0,110220.0,0.03265042]
["bitfinex-derivatives","BTCF0:USTF0",1761984720861,0.02598,110220.0,110210.0,0.06862042]
["bitfinex-derivatives","BTCF0:USTF0",1761984721049,0.44652828,110220.0,110210.0,0.06862042]
["bitfinex-derivatives","BTCF0:USTF0",1761984721749,0.44552828,110220.0,110210.0,0.09126042]
["bitfinex-derivatives","BTCF0:USTF0",1761984722048,0.54543061,110220.0,110210.0,0.09126042]
["bitfinex-derivatives","BTCF0:USTF0",1761984723053,0.54543061,110220.0,110210.0,0.09526042]
["bitfinex-derivatives","BTCF0:USTF0",1761984723254,0.54543061,110220.0,110210.0,0.69526042]
["bitfinex-derivatives","BTCF0:USTF0",1761984723754,0.54543061,110220.0,110210.0,0.69126042]
["bitfinex-derivatives","BTCF0:USTF0",1761984724047,0.54543061,110220.0,110210.0,0.69226042]
["bitfinex-derivatives","BTCF0:USTF0",1761984725041,0.55474898,110220.0,110210.0,0.69226042]
["bitfinex-derivatives","BTCF0:USTF0",1761984725250,0.55474898,110220.0,110210.0,0.09226042]
["bitfinex-derivatives","BTCF0:USTF0",1761984725446,0.66363544,110220.0,110210.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761984725646,0.69634088,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761984725842,0.74539904,110220.0,110210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761984726050,0.02398,110200.0,110190.0,0.09145042]
["bitfinex-derivatives","BTCF0:USTF0",1761984726263,0.55345474,110200.0,110190.0,0.09145042]
["bitfinex-derivatives","BTCF0:USTF0",1761984726556,0.02398,110190.0,110180.0,0.09145042]
["bitfinex-derivatives","BTCF0:USTF0",1761984726746,0.13279737,110190.0,110180.0,0.09145042]
["bitfinex-derivatives","BTCF0:USTF0",1761984727756,0.2326997,110190.0,110180.0,0.09445042]
["bitfinex-derivatives","BTCF0:USTF0",1761984731158,0.2326997,110190.0,110180.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1761984731459,0.2326997,110190.0,110180.0,0.17061737]
["bitfinex-derivatives","BTCF0:USTF0",1761984731858,0.2326997,110190.0,110180.0,0.77061737]
["bitfinex-derivatives","BTCF0:USTF0",1761984732661,0.13279737,110190.0,110180.0,0.77061737]
["bitfinex-derivatives","BTCF0:USTF0",1761984732962,0.01199,110190.0,110180.0,0.97024544]
["bitfinex-derivatives","BTCF0:USTF0",1761984733262,0.3359,110200.0,110190.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984733463,0.02398,110200.0,110190.0,0.16604737]
["bitfinex-derivatives","BTCF0:USTF0",1761984733662,0.12388233,110200.0,110190.0,0.16604737]
["bitfinex-derivatives","BTCF0:USTF0",1761984735365,0.12388233,110200.0,110190.0,0.25684977]
["bitfinex-derivatives","BTCF0:USTF0",1761984735565,0.12388233,110200.0,110190.0,0.25784977]
["bitfinex-derivatives","BTCF0:USTF0",1761984738363,0.09990233,110200.0,110190.0,1.20242019]
["bitfinex-derivatives","BTCF0:USTF0",1761984738568,0.42283737,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984739770,0.52783737,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984740071,0.23779737,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984741971,0.23779737,110220.0,110210.0,0.1480158]
["bitfinex-derivatives","BTCF0:USTF0",1761984742766,0.23779737,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984744274,0.32858317,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984752479,0.43740054,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984757581,0.32858317,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984758188,0.32858317,110220.0,110210.0,0.1480158]
["bitfinex-derivatives","BTCF0:USTF0",1761984760080,0.32858317,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984761186,0.32858317,110220.0,110210.0,0.16604737]
["bitfinex-derivatives","BTCF0:USTF0",1761984761486,0.32858317,110220.0,110210.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761984762088,0.32858317,110220.0,110210.0,0.08985206]
["bitfinex-derivatives","BTCF0:USTF0",1761984763286,0.43740054,110220.0,110210.0,0.08985206]
["bitfinex-derivatives","BTCF0:USTF0",1761984764190,0.32858317,110220.0,110210.0,0.08985206]
["bitfinex-derivatives","BTCF0:USTF0",1761984764500,0.32358317,110220.0,110210.0,0.08985206]
["bitfinex-derivatives","BTCF0:USTF0",1761984764794,0.32358317,110220.0,110210.0,0.09085206]
["bitfinex-derivatives","BTCF0:USTF0",1761984766391,0.32358317,110220.0,110210.0,0.08985206]
["bitfinex-derivatives","BTCF0:USTF0",1761984766696,0.32358317,110220.0,110210.0,0.09085206]
["bitfinex-derivatives","BTCF0:USTF0",1761984767391,0.43240054,110220.0,110210.0,0.09085206]
["bitfinex-derivatives","BTCF0:USTF0",1761984768395,0.4568598,110220.0,110210.0,0.09085206]
["bitfinex-derivatives","BTCF0:USTF0",1761984772897,0.34804243,110220.0,110210.0,0.09085206]
["bitfinex-derivatives","BTCF0:USTF0",1761984774601,0.34804243,110220.0,110210.0,0.07737206]
["bitfinex-derivatives","BTCF0:USTF0",1761984774807,0.02398,110210.0,110200.0,0.03262206]
["bitfinex-derivatives","BTCF0:USTF0",1761984775001,0.02198,110200.0,110190.0,0.22722206]
["bitfinex-derivatives","BTCF0:USTF0",1761984775196,0.23961474,110200.0,110190.0,0.22722206]
["bitfinex-derivatives","BTCF0:USTF0",1761984776093,0.33861474,110200.0,110190.0,0.22722206]
["bitfinex-derivatives","BTCF0:USTF0",1761984776805,0.33861474,110200.0,110190.0,0.22822206]
["bitfinex-derivatives","BTCF0:USTF0",1761984777700,0.33861474,110200.0,110190.0,0.19367206]
["bitfinex-derivatives","BTCF0:USTF0",1761984777901,0.34318474,110200.0,110190.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1761984778909,0.34318474,110200.0,110190.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1761984779208,0.34318474,110200.0,110190.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761984782504,0.33861474,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984783512,0.22979737,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984787310,0.12098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984788613,0.02098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984789612,0.12098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984790112,0.02098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984791708,0.12098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984792813,0.02098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984795118,0.12098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984796810,0.02098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984797719,0.12098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984799122,0.02098,110200.0,110190.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761984799508,0.02098,110200.0,110190.0,0.25820117]
["bitfinex-derivatives","BTCF0:USTF0",1761984799710,0.35640622,110210.0,110200.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761984800123,0.45640622,110210.0,110200.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1761984800310,0.14448622,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984800515,0.11998,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984800718,0.12298,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984802221,0.14748622,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984803022,0.25632529,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984803419,0.34711089,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984804125,0.34711089,110210.0,110200.0,0.40109206]
["bitfinex-derivatives","BTCF0:USTF0",1761984804622,0.23827182,110210.0,110200.0,0.40109206]
["bitfinex-derivatives","BTCF0:USTF0",1761984804826,0.13827182,110210.0,110200.0,0.40109206]
["bitfinex-derivatives","BTCF0:USTF0",1761984805828,0.34711089,110210.0,110200.0,0.40109206]
["bitfinex-derivatives","BTCF0:USTF0",1761984806430,0.34711089,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984812038,0.23827182,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984812332,0.13827182,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984812735,0.13827182,110210.0,110200.0,0.40109206]
["bitfinex-derivatives","BTCF0:USTF0",1761984815327,0.13827182,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984815929,0.1382593,110210.0,110200.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761984816324,0.1137656,110210.0,110200.0,0.40109206]
["bitfinex-derivatives","BTCF0:USTF0",1761984817024,0.0937856,110210.0,110200.0,0.50097158]
["bitfinex-derivatives","BTCF0:USTF0",1761984817628,0.1037756,110210.0,110200.0,0.50097158]
["bitfinex-derivatives","BTCF0:USTF0",1761984817829,0.1137656,110210.0,110200.0,0.50097158]
["bitfinex-derivatives","BTCF0:USTF0",1761984820640,0.1137656,110210.0,110200.0,0.41017738]
["bitfinex-derivatives","BTCF0:USTF0",1761984821638,0.1137656,110210.0,110200.0,0.40109206]
["bitfinex-derivatives","BTCF0:USTF0",1761984822942,0.1137656,110210.0,110200.0,0.49188666]
["bitfinex-derivatives","BTCF0:USTF0",1761984823337,0.003,110210.0,110200.0,0.50089055]
["bitfinex-derivatives","BTCF0:USTF0",1761984823536,0.0244937,110220.0,110210.0,0.1354162]
["bitfinex-derivatives","BTCF0:USTF0",1761984823728,0.1,110220.0,110210.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761984823929,0.12598,110220.0,110210.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761984824132,0.12598,110220.0,110210.0,0.08991206]
["bitfinex-derivatives","BTCF0:USTF0",1761984824733,0.13198,110220.0,110210.0,0.08991206]
["bitfinex-derivatives","BTCF0:USTF0",1761984824934,0.24081907,110220.0,110210.0,0.08991206]
["bitfinex-derivatives","BTCF0:USTF0",1761984827037,0.24081907,110220.0,110210.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761984830543,0.23481907,110220.0,110210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761984831047,0.12598,110220.0,110210.0,0.1490762]
["bitfinex-derivatives","BTCF0:USTF0",1761984831241,0.12598,110220.0,110210.0,0.18069826]
["bitfinex-derivatives","BTCF0:USTF0",1761984831441,0.12598,110220.0,110210.0,0.18169826]
["bitfinex-derivatives","BTCF0:USTF0",1761984832646,0.12598,110220.0,110210.0,0.49357826]
["bitfinex-derivatives","BTCF0:USTF0",1761984841949,0.1,110220.0,110210.0,0.49357826]
["bitfinex-derivatives","BTCF0:USTF0",1761984842643,0.11299,110220.0,110210.0,0.49357826]
["bitfinex-derivatives","BTCF0:USTF0",1761984842950,0.12598,110220.0,110210.0,0.49357826]
["bitfinex-derivatives","BTCF0:USTF0",1761984844752,0.12598,110220.0,110210.0,0.40279206]
["bitfinex-derivatives","BTCF0:USTF0",1761984845657,0.23481907,110220.0,110210.0,0.40279206]
["bitfinex-derivatives","BTCF0:USTF0",1761984846653,0.23481907,110220.0,110210.0,0.49357836]
["bitfinex-derivatives","BTCF0:USTF0",1761984847358,0.3435969,110220.0,110210.0,0.49357836]
["bitfinex-derivatives","BTCF0:USTF0",1761984849757,0.3435969,110220.0,110210.0,0.40279206]
["bitfinex-derivatives","BTCF0:USTF0",1761984851458,0.3435969,110220.0,110210.0,0.49357836]
["bitfinex-derivatives","BTCF0:USTF0",1761984852559,0.36808822,110220.0,110210.0,0.49357836]
["bitfinex-derivatives","BTCF0:USTF0",1761984853960,0.36808822,110220.0,110210.0,0.40279206]
["bitfinex-derivatives","BTCF0:USTF0",1761984855161,0.36808822,110220.0,110210.0,0.49357836]
["bitfinex-derivatives","BTCF0:USTF0",1761984855360,0.15047132,110220.0,110210.0,0.49357836]
["bitfinex-derivatives","BTCF0:USTF0",1761984855562,0.36808822,110220.0,110210.0,0.49357836]
["bitfinex-derivatives","BTCF0:USTF0",1761984858060,0.25927977,110220.0,110210.0,0.40279206]
["bitfinex-derivatives","BTCF0:USTF0",1761984858262,0.25927977,110220.0,110210.0,0.49357876]
["bitfinex-derivatives","BTCF0:USTF0",1761984858667,0.36808822,110220.0,110210.0,0.49357876]
["bitfinex-derivatives","BTCF0:USTF0",1761984859664,0.36808822,110220.0,110210.0,0.40279206]
["bitfinex-derivatives","BTCF0:USTF0",1761984859864,0.15047132,110220.0,110210.0,0.40279206]
["bitfinex-derivatives","BTCF0:USTF0",1761984860064,0.36808822,110220.0,110210.0,0.49357876]
["bitfinex-derivatives","BTCF0:USTF0",1761984860265,0.36808822,110220.0,110210.0,0.45179462]
["bitfinex-derivatives","BTCF0:USTF0",1761984860465,0.25927977,110220.0,110210.0,0.65138927]
["bitfinex-derivatives","BTCF0:USTF0",1761984863070,0.1,110220.0,110210.0,0.75556721]
["bitfinex-derivatives","BTCF0:USTF0",1761984867277,0.1,110220.0,110210.0,0.61876721]
["bitfinex-derivatives","BTCF0:USTF0",1761984870076,0.23329977,110230.0,110210.0,0.61876721]
["bitfinex-derivatives","BTCF0:USTF0",1761984870279,0.12179845,110230.0,110220.0,0.2882191]
["bitfinex-derivatives","BTCF0:USTF0",1761984870481,0.13478845,110230.0,110220.0,0.2882191]
["bitfinex-derivatives","BTCF0:USTF0",1761984871375,0.23478845,110230.0,110220.0,0.2882191]
["bitfinex-derivatives","BTCF0:USTF0",1761984873076,0.23678845,110230.0,110220.0,0.2882191]
["bitfinex-derivatives","BTCF0:USTF0",1761984880290,0.23678845,110230.0,110220.0,0.1974413]
["bitfinex-derivatives","BTCF0:USTF0",1761984881385,0.23678845,110230.0,110220.0,0.2882191]
["bitfinex-derivatives","BTCF0:USTF0",1761984887996,0.23678845,110230.0,110220.0,0.1974413]
["bitfinex-derivatives","BTCF0:USTF0",1761984890099,0.23678845,110230.0,110220.0,0.2882192]
["bitfinex-derivatives","BTCF0:USTF0",1761984890693,0.23678845,110230.0,110220.0,0.17941075]
["bitfinex-derivatives","BTCF0:USTF0",1761984890899,0.26127779,110230.0,110220.0,0.08863285]
["bitfinex-derivatives","BTCF0:USTF0",1761984897402,0.26127779,110230.0,110220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761984898303,0.15246934,110230.0,110220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761984898602,0.26127779,110230.0,110220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761984899204,0.15246934,110230.0,110220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761984899512,0.26127779,110230.0,110220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761984899802,0.26127779,110230.0,110220.0,0.08863285]
["bitfinex-derivatives","BTCF0:USTF0",1761984900399,0.26127779,110230.0,110220.0,0.17941045]
["bitfinex-derivatives","BTCF0:USTF0",1761984900595,0.12648934,110230.0,110220.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1761984900797,0.22379845,110230.0,110220.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1761984900998,0.23678845,110230.0,110220.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1761984902506,0.12798,110230.0,110220.0,0.39702735]
["bitfinex-derivatives","BTCF0:USTF0",1761984902809,0.11499,110230.0,110220.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1761984903704,0.12798,110230.0,110220.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1761984904209,0.11499,110230.0,110220.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1761984904906,0.11499,110230.0,110220.0,0.44602991]
["bitfinex-derivatives","BTCF0:USTF0",1761984904907,0.002,110230.0,110220.0,0.44602991]
["bitfinex-derivatives","BTCF0:USTF0",1761984905106,0.002,110230.0,110220.0,0.41336706]
["bitfinex-derivatives","BTCF0:USTF0",1761984905311,0.70625453,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984905503,0.70625453,110250.0,110240.0,0.16610845]
["bitfinex-derivatives","BTCF0:USTF0",1761984906412,0.80625453,110250.0,110240.0,0.16610845]
["bitfinex-derivatives","BTCF0:USTF0",1761984906612,0.81425453,110250.0,110240.0,0.16610845]
["bitfinex-derivatives","BTCF0:USTF0",1761984906912,0.81425453,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984907113,0.78164218,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984907315,0.77564218,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984909415,0.77558226,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984910715,0.78486768,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984912917,0.58234329,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984913318,0.27050329,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984928129,0.16175476,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984928329,0.27050329,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984933732,0.26121787,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984934235,0.29383022,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984934936,0.30300647,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984939141,0.30100647,110250.0,110240.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761984940542,0.30100647,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984940739,0.30200647,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984947151,0.30200647,110250.0,110240.0,0.08996453]
["bitfinex-derivatives","BTCF0:USTF0",1761984947958,0.30200647,110250.0,110240.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761984949352,0.26939412,110250.0,110240.0,0.08996453]
["bitfinex-derivatives","BTCF0:USTF0",1761984949749,0.15146934,110250.0,110240.0,0.18072513]
["bitfinex-derivatives","BTCF0:USTF0",1761984950650,0.13847934,110250.0,110240.0,0.28947366]
["bitfinex-derivatives","BTCF0:USTF0",1761984950846,0.001,110250.0,110240.0,0.30581169]
["bitfinex-derivatives","BTCF0:USTF0",1761984951250,0.001,110250.0,110240.0,0.93848251]
["bitfinex-derivatives","BTCF0:USTF0",1761984951446,0.05446934,110260.0,110250.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761984951657,0.05446934,110260.0,110250.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761984951956,0.05446934,110260.0,110250.0,0.50927935]
["bitfinex-derivatives","BTCF0:USTF0",1761984952347,0.05446934,110260.0,110250.0,0.47660853]
["bitfinex-derivatives","BTCF0:USTF0",1761984952549,0.15446934,110260.0,110250.0,0.50927935]
["bitfinex-derivatives","BTCF0:USTF0",1761984953053,0.15446934,110260.0,110250.0,0.40053082]
["bitfinex-derivatives","BTCF0:USTF0",1761984953352,0.15446934,110260.0,110250.0,0.36786]
["bitfinex-derivatives","BTCF0:USTF0",1761984953548,0.05446934,110260.0,110250.0,0.4586123]
["bitfinex-derivatives","BTCF0:USTF0",1761984953748,0.03947934,110260.0,110250.0,0.60003165]
["bitfinex-derivatives","BTCF0:USTF0",1761984953949,0.03947934,110260.0,110250.0,0.60103165]
["bitfinex-derivatives","BTCF0:USTF0",1761984954552,0.01499,110260.0,110250.0,0.60103165]
["bitfinex-derivatives","BTCF0:USTF0",1761984955258,0.02998,110260.0,110250.0,0.4596123]
["bitfinex-derivatives","BTCF0:USTF0",1761984955458,0.02998,110260.0,110250.0,0.56836083]
["bitfinex-derivatives","BTCF0:USTF0",1761984955659,0.02998,110260.0,110250.0,0.47760853]
["bitfinex-derivatives","BTCF0:USTF0",1761984955862,0.02998,110260.0,110250.0,0.48647947]
["bitfinex-derivatives","BTCF0:USTF0",1761984956063,0.02998,110260.0,110250.0,0.51915029]
["bitfinex-derivatives","BTCF0:USTF0",1761984956464,0.02998,110260.0,110250.0,0.40153082]
["bitfinex-derivatives","BTCF0:USTF0",1761984957454,0.12998,110260.0,110250.0,0.40153082]
["bitfinex-derivatives","BTCF0:USTF0",1761984960663,0.02998,110260.0,110250.0,0.49228312]
["bitfinex-derivatives","BTCF0:USTF0",1761984961364,0.02998,110260.0,110250.0,0.4596123]
["bitfinex-derivatives","BTCF0:USTF0",1761984963156,0.02998,110260.0,110250.0,0.1478123]
["bitfinex-derivatives","BTCF0:USTF0",1761984963357,0.02998,110260.0,110250.0,0.4595723]
["bitfinex-derivatives","BTCF0:USTF0",1761984964366,0.02998,110260.0,110250.0,0.56832083]
["bitfinex-derivatives","BTCF0:USTF0",1761984965865,0.02998,110260.0,110250.0,0.47756853]
["bitfinex-derivatives","BTCF0:USTF0",1761984966675,0.02998,110260.0,110250.0,0.56832083]
["bitfinex-derivatives","BTCF0:USTF0",1761984967867,0.01499,110260.0,110250.0,0.60099165]
["bitfinex-derivatives","BTCF0:USTF0",1761984969381,0.01499,110260.0,110250.0,0.60095356]
["bitfinex-derivatives","BTCF0:USTF0",1761984969583,0.16317978,110270.0,110260.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761984969783,0.16317978,110270.0,110260.0,0.16477044]
["bitfinex-derivatives","BTCF0:USTF0",1761984970679,0.26317978,110270.0,110260.0,0.16477044]
["bitfinex-derivatives","BTCF0:USTF0",1761984971682,0.26517978,110270.0,110260.0,0.16477044]
["bitfinex-derivatives","BTCF0:USTF0",1761984976788,0.15646934,110270.0,110260.0,0.16477044]
["bitfinex-derivatives","BTCF0:USTF0",1761984977085,0.26517978,110270.0,110260.0,0.16477044]
["bitfinex-derivatives","BTCF0:USTF0",1761984978485,0.26517978,110270.0,110260.0,0.25551474]
["bitfinex-derivatives","BTCF0:USTF0",1761984978685,0.15646934,110270.0,110260.0,0.36422518]
["bitfinex-derivatives","BTCF0:USTF0",1761984979085,0.13198,110270.0,110260.0,0.36422518]
["bitfinex-derivatives","BTCF0:USTF0",1761984979286,0.14147934,110270.0,110260.0,0.396896]
["bitfinex-derivatives","BTCF0:USTF0",1761984979486,0.12648934,110270.0,110260.0,0.396896]
["bitfinex-derivatives","BTCF0:USTF0",1761984979788,0.102,110270.0,110260.0,0.396896]
["bitfinex-derivatives","BTCF0:USTF0",1761984980883,0.002,110270.0,110260.0,0.396896]
["bitfinex-derivatives","BTCF0:USTF0",1761984984392,0.002,110270.0,110260.0,0.533696]
["bitfinex-derivatives","BTCF0:USTF0",1761984986891,0.002,110270.0,110260.0,0.58269856]
["bitfinex-derivatives","BTCF0:USTF0",1761984987787,0.17469963,110290.0,110270.0,0.0907345]
["bitfinex-derivatives","BTCF0:USTF0",1761984987993,0.20467963,110290.0,110280.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761984988896,0.30467963,110290.0,110280.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761984990597,0.30467963,110290.0,110280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761984994297,0.27206728,110290.0,110280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761984994602,0.30467963,110290.0,110280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761984998104,0.27206728,110290.0,110280.0,0.16789044]
["bitfinex-derivatives","BTCF0:USTF0",1761984998300,0.27206728,110290.0,110280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761984999607,0.27205719,110290.0,110280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761985001000,0.30466954,110290.0,110280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761985002300,0.15443291,110290.0,110280.0,0.16789044]
["bitfinex-derivatives","BTCF0:USTF0",1761985002996,0.26314335,110290.0,110280.0,0.16789044]
["bitfinex-derivatives","BTCF0:USTF0",1761985005208,0.2957557,110290.0,110280.0,0.16789044]
["bitfinex-derivatives","BTCF0:USTF0",1761985005512,0.26314335,110290.0,110280.0,0.25861814]
["bitfinex-derivatives","BTCF0:USTF0",1761985005714,0.2957557,110290.0,110280.0,0.25861814]
["bitfinex-derivatives","BTCF0:USTF0",1761985005909,0.26314335,110290.0,110280.0,0.25861814]
["bitfinex-derivatives","BTCF0:USTF0",1761985006819,0.26314335,110290.0,110280.0,0.16789044]
["bitfinex-derivatives","BTCF0:USTF0",1761985007215,0.26314335,110290.0,110280.0,0.16689044]
["bitfinex-derivatives","BTCF0:USTF0",1761985007412,0.26314335,110290.0,110280.0,0.17089044]
["bitfinex-derivatives","BTCF0:USTF0",1761985008217,0.26314335,110290.0,110280.0,0.26161824]
["bitfinex-derivatives","BTCF0:USTF0",1761985010623,0.26314335,110290.0,110280.0,0.17089044]
["bitfinex-derivatives","BTCF0:USTF0",1761985011117,0.26314335,110290.0,110280.0,0.26161654]
["bitfinex-derivatives","BTCF0:USTF0",1761985014826,0.26314335,110290.0,110280.0,0.17089044]
["bitfinex-derivatives","BTCF0:USTF0",1761985016719,0.26314335,110290.0,110280.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1761985016925,0.26314335,110290.0,110280.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1761985018525,0.26314335,110290.0,110280.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1761985018725,0.26314335,110290.0,110280.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1761985022029,0.26314335,110290.0,110280.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761985022233,0.26314335,110290.0,110280.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1761985022531,0.26314335,110290.0,110280.0,0.47953044]
["bitfinex-derivatives","BTCF0:USTF0",1761985024131,0.15443291,110290.0,110280.0,0.47953044]
["bitfinex-derivatives","BTCF0:USTF0",1761985024432,0.26314335,110290.0,110280.0,0.47953044]
["bitfinex-derivatives","BTCF0:USTF0",1761985024632,0.26314335,110290.0,110280.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1761985024933,0.26314335,110290.0,110280.0,0.47953044]
["bitfinex-derivatives","BTCF0:USTF0",1761985025531,0.26314335,110290.0,110280.0,0.57025674]
["bitfinex-derivatives","BTCF0:USTF0",1761985025732,0.26314335,110290.0,110280.0,0.47953044]
["bitfinex-derivatives","BTCF0:USTF0",1761985026028,0.26314335,110290.0,110280.0,0.51220126]
["bitfinex-derivatives","BTCF0:USTF0",1761985026220,0.26314335,110290.0,110280.0,0.60292756]
["bitfinex-derivatives","BTCF0:USTF0",1761985027734,0.1,110290.0,110280.0,0.711638]
["bitfinex-derivatives","BTCF0:USTF0",1761985029222,0.1,110290.0,110280.0,0.6209117]
["bitfinex-derivatives","BTCF0:USTF0",1761985029734,0.11499,110290.0,110280.0,0.51220126]
["bitfinex-derivatives","BTCF0:USTF0",1761985030335,0.11499,110290.0,110280.0,0.60292756]
["bitfinex-derivatives","BTCF0:USTF0",1761985031435,0.05443291,110300.0,110290.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761985031641,0.05443291,110300.0,110290.0,0.25708614]
["bitfinex-derivatives","BTCF0:USTF0",1761985032133,0.05443291,110300.0,110290.0,0.1484384]
["bitfinex-derivatives","BTCF0:USTF0",1761985032436,0.05443291,110300.0,110290.0,0.25708614]
["bitfinex-derivatives","BTCF0:USTF0",1761985032729,0.15443291,110300.0,110290.0,0.25708614]
["bitfinex-derivatives","BTCF0:USTF0",1761985032934,0.15443291,110300.0,110290.0,0.16636774]
["bitfinex-derivatives","BTCF0:USTF0",1761985033434,0.12998,110300.0,110290.0,0.19903856]
["bitfinex-derivatives","BTCF0:USTF0",1761985033636,0.13198,110300.0,110290.0,0.28975676]
["bitfinex-derivatives","BTCF0:USTF0",1761985034139,0.02445291,110310.0,110290.0,0.86806676]
["bitfinex-derivatives","BTCF0:USTF0",1761985034434,0.02445291,110330.0,110310.0,0.1499019]
["bitfinex-derivatives","BTCF0:USTF0",1761985034730,0.05443291,110330.0,110320.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761985034936,0.05443291,110330.0,110320.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761985036336,0.15443291,110330.0,110320.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761985036537,0.12445291,110330.0,110320.0,0.57026134]
["bitfinex-derivatives","BTCF0:USTF0",1761985036740,0.1,110330.0,110320.0,0.4616136]
["bitfinex-derivatives","BTCF0:USTF0",1761985036937,0.107,110330.0,110320.0,0.57026134]
["bitfinex-derivatives","BTCF0:USTF0",1761985037333,0.107,110330.0,110320.0,1.17026134]
["bitfinex-derivatives","BTCF0:USTF0",1761985037533,0.1,110330.0,110320.0,1.17026134]
["bitfinex-derivatives","BTCF0:USTF0",1761985037733,0.101,110330.0,110320.0,1.17026134]
["bitfinex-derivatives","BTCF0:USTF0",1761985039939,0.13098,110330.0,110320.0,0.16784774]
["bitfinex-derivatives","BTCF0:USTF0",1761985040139,0.13098,110330.0,110320.0,0.47964774]
["bitfinex-derivatives","BTCF0:USTF0",1761985044450,0.13098,110330.0,110320.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761985044746,0.13098,110330.0,110320.0,0.47964774]
["bitfinex-derivatives","BTCF0:USTF0",1761985045541,0.23962774,110330.0,110320.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761985046352,0.24886408,110330.0,110320.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761985046557,0.13098,110330.0,110320.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1761985047066,0.13098,110330.0,110320.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761985047359,0.13098,110330.0,110320.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761985047559,0.23962774,110330.0,110320.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761985047758,0.23962774,110330.0,110320.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761985048159,0.83962774,110330.0,110320.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761985048464,0.02998,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761985048664,0.13862774,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761985049356,0.23862774,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761985049660,0.23862774,110320.0,110310.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761985050859,0.24062774,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761985052262,0.23862774,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761985052559,0.23862774,110320.0,110310.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761985054263,0.26308065,110320.0,110310.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761985054659,0.23862774,110320.0,110310.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761985055567,0.12998,110320.0,110310.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761985056366,0.02998,110320.0,110310.0,0.16890774]
["bitfinex-derivatives","BTCF0:USTF0",1761985056664,0.02998,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985056868,0.02998,110330.0,110320.0,0.16785774]
["bitfinex-derivatives","BTCF0:USTF0",1761985057165,0.02998,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985057360,0.01499,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985057561,0.02998,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985057761,0.12998,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985058568,0.13198,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985059363,0.13198,110330.0,110320.0,0.1499026]
["bitfinex-derivatives","BTCF0:USTF0",1761985059764,0.13198,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985060063,0.13198,110330.0,110320.0,0.16785774]
["bitfinex-derivatives","BTCF0:USTF0",1761985060366,0.13198,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985064365,0.12998,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985064565,0.12998,110330.0,110320.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1761985065072,0.12998,110330.0,110320.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761985065274,0.12998,110330.0,110320.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761985073975,0.12998,110330.0,110320.0,0.1539023]
["bitfinex-derivatives","BTCF0:USTF0",1761985074280,0.12998,110330.0,110320.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761985077182,0.12998,110330.0,110320.0,0.1539027]
["bitfinex-derivatives","BTCF0:USTF0",1761985081384,0.12998,110330.0,110320.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761985082281,0.23862774,110330.0,110320.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1761985082485,0.27048595,110330.0,110320.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761985082891,0.26306595,110330.0,110320.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1761985083285,0.26306595,110330.0,110320.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1761985083486,0.26306595,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761985083694,0.02898,110320.0,110310.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1761985083992,0.13762774,110320.0,110310.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1761985084195,0.02898,110320.0,110310.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761985084788,0.12898,110320.0,110310.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761985085194,0.15341821,110320.0,110310.0,0.09051082]
["bitfinex-derivatives","BTCF0:USTF0",1761985085896,0.15241821,110320.0,110310.0,0.09051082]
["bitfinex-derivatives","BTCF0:USTF0",1761985086095,0.15241821,110320.0,110310.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761985086393,0.26106595,110320.0,110310.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761985086597,0.2936783,110320.0,110310.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761985086787,0.2936783,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761985086991,0.26924009,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761985087596,0.31829825,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761985087987,0.26924009,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761985089190,0.02598,110310.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761985089396,0.0504353,110310.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761985090294,0.1504353,110310.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761985090595,0.25908304,110310.0,110300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761985091706,0.57653304,110310.0,110300.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761985091893,0.02598,110300.0,110290.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761985093001,0.02598,110300.0,110290.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761985093002,0.12598,110300.0,110290.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761985093398,0.23462061,110300.0,110290.0,0.16981061]
["bitfinex-derivatives","BTCF0:USTF0",1761985098509,0.24354274,110300.0,110290.0,0.16981061]
["bitfinex-derivatives","BTCF0:USTF0",1761985100505,0.23462061,110300.0,110290.0,0.16981061]
["bitfinex-derivatives","BTCF0:USTF0",1761985100803,0.23462061,110300.0,110290.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761985101906,0.24385918,110300.0,110290.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761985102413,0.24385918,110300.0,110290.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761985103205,0.24385918,110300.0,110290.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761985103796,0.24385918,110300.0,110290.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761985104003,0.24385918,110300.0,110290.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1761985105199,0.24385918,110300.0,110290.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761985105399,0.24885918,110300.0,110290.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761985106104,0.23662061,110300.0,110290.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761985106304,0.23662061,110300.0,110290.0,0.16681061]
["bitfinex-derivatives","BTCF0:USTF0",1761985109499,0.24584666,110300.0,110290.0,0.16681061]
["bitfinex-derivatives","BTCF0:USTF0",1761985111302,0.24584666,110300.0,110290.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761985111703,0.24384666,110300.0,110290.0,0.16681061]
["bitfinex-derivatives","BTCF0:USTF0",1761985111904,0.24384666,110300.0,110290.0,0.16881061]
["bitfinex-derivatives","BTCF0:USTF0",1761985112211,0.26830196,110300.0,110290.0,0.16881061]
["bitfinex-derivatives","BTCF0:USTF0",1761985112511,0.26830196,110300.0,110290.0,0.16681061]
["bitfinex-derivatives","BTCF0:USTF0",1761985112710,0.26830196,110300.0,110290.0,0.16881061]
["bitfinex-derivatives","BTCF0:USTF0",1761985114002,0.26830196,110300.0,110290.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761985114203,0.37694257,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985114404,0.40955492,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985114613,0.37694257,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985114908,1.03415778,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985115108,0.01299,110280.0,110270.0,0.18314082]
["bitfinex-derivatives","BTCF0:USTF0",1761985115415,0.13462061,110280.0,110270.0,0.33552143]
["bitfinex-derivatives","BTCF0:USTF0",1761985116210,0.23462061,110280.0,110270.0,0.33552143]
["bitfinex-derivatives","BTCF0:USTF0",1761985117112,0.23462061,110280.0,110270.0,0.34052143]
["bitfinex-derivatives","BTCF0:USTF0",1761985117314,0.23462061,110280.0,110270.0,0.30785061]
["bitfinex-derivatives","BTCF0:USTF0",1761985117509,0.23462061,110280.0,110270.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1761985118007,0.23462061,110280.0,110270.0,0.09508082]
["bitfinex-derivatives","BTCF0:USTF0",1761985118315,0.23462061,110280.0,110270.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761985118815,0.23462061,110280.0,110270.0,0.17105061]
["bitfinex-derivatives","BTCF0:USTF0",1761985121514,0.23462061,110280.0,110270.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761985121713,0.36772572,110280.0,110270.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761985122015,0.36772572,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761985122812,0.40033807,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761985123816,0.40033807,110280.0,110270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1761985125416,0.36772572,110280.0,110270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1761985125820,0.36772572,110280.0,110270.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761985128217,0.36772572,110280.0,110270.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1761985128518,0.40033807,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761985129213,0.36772572,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761985130316,0.36772572,110280.0,110270.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761985137413,0.36772572,110280.0,110270.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761985141326,0.40033807,110280.0,110270.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761985141724,0.36772572,110280.0,110270.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761985141921,0.57096511,110280.0,110270.0,0.17128061]
["bitfinex-derivatives","BTCF0:USTF0",1761985142127,0.67960572,110280.0,110270.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761985142522,0.25908511,110280.0,110270.0,0.17128061]
["bitfinex-derivatives","BTCF0:USTF0",1761985142717,0.57096511,110280.0,110270.0,0.17128061]
["bitfinex-derivatives","BTCF0:USTF0",1761985143026,0.0244645,110280.0,110270.0,0.86201451]
["bitfinex-derivatives","BTCF0:USTF0",1761985143225,0.2692445,110290.0,110280.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761985143431,0.2692445,110290.0,110280.0,0.16628061]
["bitfinex-derivatives","BTCF0:USTF0",1761985144429,0.3692445,110290.0,110280.0,0.16628061]
["bitfinex-derivatives","BTCF0:USTF0",1761985144727,0.1,110290.0,110280.0,0.96764632]
["bitfinex-derivatives","BTCF0:USTF0",1761985144930,0.1,110290.0,110280.0,1.00031714]
["bitfinex-derivatives","BTCF0:USTF0",1761985145727,0.1,110290.0,110280.0,0.90959204]
["bitfinex-derivatives","BTCF0:USTF0",1761985145930,0.12598,110290.0,110280.0,0.20095143]
["bitfinex-derivatives","BTCF0:USTF0",1761985146121,0.1,110290.0,110280.0,0.20095143]
["bitfinex-derivatives","BTCF0:USTF0",1761985148233,0.11299,110290.0,110280.0,0.16828061]
["bitfinex-derivatives","BTCF0:USTF0",1761985148532,0.12598,110290.0,110280.0,0.16828061]
["bitfinex-derivatives","BTCF0:USTF0",1761985148933,0.1,110290.0,110280.0,0.76828061]
["bitfinex-derivatives","BTCF0:USTF0",1761985149133,0.12598,110290.0,110280.0,0.16828061]
["bitfinex-derivatives","BTCF0:USTF0",1761985149733,0.23462061,110290.0,110280.0,0.16828061]
["bitfinex-derivatives","BTCF0:USTF0",1761985153036,0.12598,110290.0,110280.0,0.16828061]
["bitfinex-derivatives","BTCF0:USTF0",1761985153436,0.12598,110290.0,110280.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761985156137,0.12598,110290.0,110280.0,0.150365]
["bitfinex-derivatives","BTCF0:USTF0",1761985156536,0.1,110290.0,110280.0,0.25901764]
["bitfinex-derivatives","BTCF0:USTF0",1761985156944,0.43794,110300.0,110290.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761985158234,0.43894,110300.0,110290.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761985162743,0.02598,110270.0,110260.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761985162937,0.13463264,110270.0,110260.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761985163845,0.23463264,110270.0,110260.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1761985164447,0.23463264,110270.0,110260.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761985164846,0.25906569,110270.0,110260.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761985166949,0.25906569,110270.0,110260.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761985167152,0.23463264,110270.0,110260.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761985167850,0.25906569,110270.0,110260.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761985168053,0.25906569,110270.0,110260.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1761985169558,0.23463264,110270.0,110260.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1761985173456,0.23463264,110270.0,110260.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1761985173657,0.25906569,110270.0,110260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761985174859,0.25906569,110270.0,110260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1761985175761,0.25906569,110270.0,110260.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761985176060,0.25906569,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985178163,0.23463264,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985179965,0.25906569,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985180166,0.23463264,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985182671,0.12598,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985182869,0.23463264,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985183164,0.25906569,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985189974,0.15041305,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985190174,0.25906569,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985191375,0.29164309,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985192267,0.26721004,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985193679,0.25422004,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985193875,0.1585574,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985194874,0.26721004,110270.0,110260.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761985195778,0.3162682,110270.0,110260.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1761985195973,0.3162682,110270.0,110260.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1761985196681,0.2836908,110270.0,110260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761985196877,0.2836908,110270.0,110260.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1761985197078,0.2836908,110270.0,110260.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761985197770,0.31635672,110270.0,110260.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761985198482,0.31635672,110270.0,110260.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761985198781,0.31635672,110270.0,110260.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1761985199379,0.31635672,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985200279,0.2836908,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985201082,0.31636024,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985202992,0.26730208,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985203291,0.31636024,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985204591,0.26730208,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985209600,0.31636024,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985211399,0.26730208,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985215098,0.31636024,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985215298,0.31642459,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985215603,0.26736643,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985221608,0.29186217,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985222504,0.25919273,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985223908,0.25919273,110270.0,110260.0,0.16834699]
["bitfinex-derivatives","BTCF0:USTF0",1761985224206,0.12449574,110270.0,110260.0,0.27706398]
["bitfinex-derivatives","BTCF0:USTF0",1761985224511,0.12449574,110270.0,110260.0,0.3097348]
["bitfinex-derivatives","BTCF0:USTF0",1761985224806,0.13748574,110270.0,110260.0,0.20101781]
["bitfinex-derivatives","BTCF0:USTF0",1761985225007,0.15047574,110270.0,110260.0,0.20101781]
["bitfinex-derivatives","BTCF0:USTF0",1761985225404,0.25919273,110270.0,110260.0,0.09230082]
["bitfinex-derivatives","BTCF0:USTF0",1761985225605,0.15047574,110270.0,110260.0,0.09230082]
["bitfinex-derivatives","BTCF0:USTF0",1761985225807,0.25919273,110270.0,110260.0,0.09230082]
["bitfinex-derivatives","BTCF0:USTF0",1761985226211,0.25919273,110270.0,110260.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761985226510,0.25919273,110270.0,110260.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761985232619,0.67978972,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985232923,0.71245916,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985234415,0.60374217,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985234724,0.71244823,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985236122,0.68796342,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985236723,0.68796342,110270.0,110260.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761985238721,0.57924643,110270.0,110260.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761985238918,0.60373186,110270.0,110260.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761985241830,0.60373186,110270.0,110260.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1761985242232,0.60373186,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985243636,0.49501487,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985243935,0.60373186,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985260438,0.49501487,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985260734,0.57106242,110270.0,110260.0,0.25928099]
["bitfinex-derivatives","BTCF0:USTF0",1761985261335,0.25918242,110270.0,110260.0,0.25928099]
["bitfinex-derivatives","BTCF0:USTF0",1761985262337,0.25918242,110270.0,110260.0,0.16853699]
["bitfinex-derivatives","BTCF0:USTF0",1761985263438,0.25918242,110270.0,110260.0,0.25928099]
["bitfinex-derivatives","BTCF0:USTF0",1761985265339,0.25918242,110270.0,110260.0,0.29195181]
["bitfinex-derivatives","BTCF0:USTF0",1761985265739,0.25918242,110270.0,110260.0,0.25928099]
["bitfinex-derivatives","BTCF0:USTF0",1761985266245,0.25918242,110270.0,110260.0,0.29195181]
["bitfinex-derivatives","BTCF0:USTF0",1761985267244,0.25919485,110270.0,110260.0,0.29195181]
["bitfinex-derivatives","BTCF0:USTF0",1761985268238,0.25919485,110270.0,110260.0,0.29195161]
["bitfinex-derivatives","BTCF0:USTF0",1761985272454,0.25919485,110270.0,110260.0,0.09249082]
["bitfinex-derivatives","BTCF0:USTF0",1761985275356,0.25919192,110270.0,110260.0,0.09249082]
["bitfinex-derivatives","BTCF0:USTF0",1761985277452,0.29186136,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985283562,0.25919192,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985290569,0.15047786,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985290771,0.25919192,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985291374,0.25919192,110270.0,110260.0,0.1505641]
["bitfinex-derivatives","BTCF0:USTF0",1761985291577,0.15047786,110270.0,110260.0,0.1505641]
["bitfinex-derivatives","BTCF0:USTF0",1761985291878,0.15047786,110270.0,110260.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1761985292878,0.15047786,110270.0,110260.0,0.1505641]
["bitfinex-derivatives","BTCF0:USTF0",1761985293278,0.15047786,110270.0,110260.0,0.18323492]
["bitfinex-derivatives","BTCF0:USTF0",1761985297280,0.12598,110270.0,110260.0,0.18323492]
["bitfinex-derivatives","BTCF0:USTF0",1761985298680,0.12598,110270.0,110260.0,0.1505641]
["bitfinex-derivatives","BTCF0:USTF0",1761985300182,0.15047317,110270.0,110260.0,0.18323775]
["bitfinex-derivatives","BTCF0:USTF0",1761985302286,0.12598,110270.0,110260.0,0.18323775]
["bitfinex-derivatives","BTCF0:USTF0",1761985302483,0.15047215,110270.0,110260.0,0.18323775]
["bitfinex-derivatives","BTCF0:USTF0",1761985303787,0.12598,110270.0,110260.0,0.18323775]
["bitfinex-derivatives","BTCF0:USTF0",1761985304281,0.01299,110270.0,110260.0,0.18323775]
["bitfinex-derivatives","BTCF0:USTF0",1761985304785,0.02598,110270.0,110260.0,0.18323775]
["bitfinex-derivatives","BTCF0:USTF0",1761985305984,0.02598,110270.0,110260.0,0.23224823]
["bitfinex-derivatives","BTCF0:USTF0",1761985306184,0.02598,110270.0,110260.0,0.18323775]
["bitfinex-derivatives","BTCF0:USTF0",1761985307489,0.33629215,110280.0,110270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761985307490,0.36227215,110280.0,110270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761985308694,0.46427215,110280.0,110270.0,0.1486762]
["bitfinex-derivatives","BTCF0:USTF0",1761985309591,0.45128215,110280.0,110270.0,0.1486762]
["bitfinex-derivatives","BTCF0:USTF0",1761985309891,0.102,110280.0,110270.0,0.60186391]
["bitfinex-derivatives","BTCF0:USTF0",1761985310092,0.11499,110280.0,110270.0,0.60186391]
["bitfinex-derivatives","BTCF0:USTF0",1761985313490,0.11499,110280.0,110270.0,0.61106178]
["bitfinex-derivatives","BTCF0:USTF0",1761985314387,0.102,110280.0,110270.0,0.61106178]
["bitfinex-derivatives","BTCF0:USTF0",1761985321994,0.12798,110280.0,110270.0,0.49314985]
["bitfinex-derivatives","BTCF0:USTF0",1761985324102,0.12598,110280.0,110270.0,0.49314985]
["bitfinex-derivatives","BTCF0:USTF0",1761985324297,0.12598,110280.0,110270.0,0.49710985]
["bitfinex-derivatives","BTCF0:USTF0",1761985324798,0.12598,110280.0,110270.0,0.09461365]
["bitfinex-derivatives","BTCF0:USTF0",1761985325002,0.12598,110280.0,110270.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1761985325300,0.23469406,110280.0,110270.0,0.40637365]
["bitfinex-derivatives","BTCF0:USTF0",1761985325502,0.12598,110280.0,110270.0,0.40637365]
["bitfinex-derivatives","BTCF0:USTF0",1761985325903,0.12598,110280.0,110270.0,0.40237365]
["bitfinex-derivatives","BTCF0:USTF0",1761985326202,0.12598,110280.0,110270.0,0.40337365]
["bitfinex-derivatives","BTCF0:USTF0",1761985328400,0.12598,110280.0,110270.0,0.49410995]
["bitfinex-derivatives","BTCF0:USTF0",1761985329695,0.12598,110280.0,110270.0,0.40337365]
["bitfinex-derivatives","BTCF0:USTF0",1761985330001,0.23469406,110280.0,110270.0,0.40337365]
["bitfinex-derivatives","BTCF0:USTF0",1761985330203,0.23469406,110280.0,110270.0,0.09161365]
["bitfinex-derivatives","BTCF0:USTF0",1761985330505,0.23469406,110280.0,110270.0,0.40337365]
["bitfinex-derivatives","BTCF0:USTF0",1761985331008,0.23469406,110280.0,110270.0,0.09161365]
["bitfinex-derivatives","BTCF0:USTF0",1761985337409,0.3433606,110280.0,110270.0,0.09161365]
["bitfinex-derivatives","BTCF0:USTF0",1761985338610,0.2346703,110280.0,110270.0,0.09161365]
["bitfinex-derivatives","BTCF0:USTF0",1761985339412,0.3433606,110280.0,110270.0,0.09161365]
["bitfinex-derivatives","BTCF0:USTF0",1761985339610,0.68699093,110280.0,110270.0,0.03367365]
["bitfinex-derivatives","BTCF0:USTF0",1761985339796,0.68699093,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761985340005,0.69519816,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761985340406,0.6625406,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761985340609,0.69519816,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761985340905,0.69519816,110280.0,110270.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761985341108,0.69719816,110280.0,110270.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761985342510,0.72166763,110280.0,110270.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761985343609,0.72166763,110280.0,110270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761985345416,0.71424763,110280.0,110270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761985347717,0.71424763,110280.0,110270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761985347905,0.68159007,110280.0,110270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761985350522,0.68159007,110280.0,110270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761985352915,0.68901007,110280.0,110270.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761985353317,0.68901007,110280.0,110270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761985354918,0.68159007,110280.0,110270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1761985355621,0.68159007,110280.0,110270.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761985367317,0.68901007,110280.0,110260.0,0.04573365]
["bitfinex-derivatives","BTCF0:USTF0",1761985367523,0.15913977,110270.0,110260.0,0.09148365]
["bitfinex-derivatives","BTCF0:USTF0",1761985368625,0.25913977,110270.0,110260.0,0.09248365]
["bitfinex-derivatives","BTCF0:USTF0",1761985369225,0.25913977,110270.0,110260.0,0.09148365]
["bitfinex-derivatives","BTCF0:USTF0",1761985369426,0.25913977,110270.0,110260.0,0.09248365]
["bitfinex-derivatives","BTCF0:USTF0",1761985369926,0.15913977,110270.0,110260.0,0.09248365]
["bitfinex-derivatives","BTCF0:USTF0",1761985371021,0.25913977,110270.0,110260.0,0.09248365]
["bitfinex-derivatives","BTCF0:USTF0",1761985373730,0.26831588,110270.0,110260.0,0.09248365]
["bitfinex-derivatives","BTCF0:USTF0",1761985379639,0.26831588,110270.0,110260.0,0.07942365]
["bitfinex-derivatives","BTCF0:USTF0",1761985380434,0.15962558,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985380831,0.26831588,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985383137,0.25913977,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985383540,0.25913977,110270.0,110260.0,0.18376815]
["bitfinex-derivatives","BTCF0:USTF0",1761985384840,0.25913977,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985386144,0.25913977,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985386641,0.15044947,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985386837,0.25913977,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985391549,0.25913977,110270.0,110260.0,0.29246005]
["bitfinex-derivatives","BTCF0:USTF0",1761985391749,0.5464303,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985393047,0.2346703,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985393548,0.5464303,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985393949,0.2346703,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985394349,0.5464303,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985394741,0.2346703,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985394950,0.5464303,110270.0,110260.0,0.20171395]
["bitfinex-derivatives","BTCF0:USTF0",1761985395847,0.5464303,110270.0,110260.0,0.29246025]
["bitfinex-derivatives","BTCF0:USTF0",1761985397256,0.43774,110270.0,110260.0,0.29246025]
["bitfinex-derivatives","BTCF0:USTF0",1761985397456,0.43774,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985397954,0.46220947,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985398254,0.57090802,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985401457,0.54643855,110270.0,110260.0,0.18377005]
["bitfinex-derivatives","BTCF0:USTF0",1761985402162,0.43774,110270.0,110260.0,0.18377005]
["bitfinex-derivatives","BTCF0:USTF0",1761985402661,0.43774,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985403259,0.43774,110270.0,110260.0,0.18376895]
["bitfinex-derivatives","BTCF0:USTF0",1761985404363,0.12598,110270.0,110260.0,0.18376895]
["bitfinex-derivatives","BTCF0:USTF0",1761985404552,0.43774,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985405859,0.12598,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985406061,0.43774,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985407563,0.54643855,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985407758,0.57090802,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985410166,0.57090802,110270.0,110260.0,0.18376985]
["bitfinex-derivatives","BTCF0:USTF0",1761985411364,0.57090802,110270.0,110260.0,0.18276985]
["bitfinex-derivatives","BTCF0:USTF0",1761985411563,0.57090802,110270.0,110260.0,0.18676985]
["bitfinex-derivatives","BTCF0:USTF0",1761985412767,0.46220947,110270.0,110260.0,0.09602365]
["bitfinex-derivatives","BTCF0:USTF0",1761985413364,0.43774,110270.0,110260.0,0.09202365]
["bitfinex-derivatives","BTCF0:USTF0",1761985413563,0.12598,110270.0,110260.0,0.09302365]
["bitfinex-derivatives","BTCF0:USTF0",1761985413864,0.43774,110270.0,110260.0,0.18376945]
["bitfinex-derivatives","BTCF0:USTF0",1761985414060,0.43774,110270.0,110260.0,0.18276945]
["bitfinex-derivatives","BTCF0:USTF0",1761985414263,0.43774,110270.0,110260.0,0.18576945]
["bitfinex-derivatives","BTCF0:USTF0",1761985414563,0.12598,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985414763,0.43774,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985416067,0.12598,110270.0,110260.0,0.18576945]
["bitfinex-derivatives","BTCF0:USTF0",1761985416365,0.43774,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985417266,0.46220947,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985417465,0.46220947,110270.0,110260.0,0.18576945]
["bitfinex-derivatives","BTCF0:USTF0",1761985418461,0.46220947,110270.0,110260.0,0.14403413]
["bitfinex-derivatives","BTCF0:USTF0",1761985418661,0.46220947,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985420672,0.46216947,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985421469,0.46216947,110270.0,110260.0,0.14403413]
["bitfinex-derivatives","BTCF0:USTF0",1761985421667,0.46216947,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985422372,0.46216947,110270.0,110260.0,0.14403413]
["bitfinex-derivatives","BTCF0:USTF0",1761985423574,0.46216947,110270.0,110260.0,0.23477903]
["bitfinex-derivatives","BTCF0:USTF0",1761985423777,0.46216947,110270.0,110260.0,0.14403413]
["bitfinex-derivatives","BTCF0:USTF0",1761985426076,0.46216947,110270.0,110260.0,0.23477883]
["bitfinex-derivatives","BTCF0:USTF0",1761985429079,0.15044947,110270.0,110260.0,0.23477883]
["bitfinex-derivatives","BTCF0:USTF0",1761985429282,0.46216947,110270.0,110260.0,0.18576835]
["bitfinex-derivatives","BTCF0:USTF0",1761985430476,0.4377,110270.0,110260.0,0.18576835]
["bitfinex-derivatives","BTCF0:USTF0",1761985431677,0.46216947,110270.0,110260.0,0.18576835]
["bitfinex-derivatives","BTCF0:USTF0",1761985431877,0.46216947,110270.0,110260.0,0.23477883]
["bitfinex-derivatives","BTCF0:USTF0",1761985433779,0.15044947,110270.0,110260.0,0.23477883]
["bitfinex-derivatives","BTCF0:USTF0",1761985433981,0.46216947,110270.0,110260.0,0.23477883]
["bitfinex-derivatives","BTCF0:USTF0",1761985434886,0.46216947,110270.0,110260.0,0.14403413]
["bitfinex-derivatives","BTCF0:USTF0",1761985435985,0.46216947,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985436586,0.46216947,110270.0,110260.0,0.14403413]
["bitfinex-derivatives","BTCF0:USTF0",1761985436778,0.46216947,110270.0,110260.0,0.09502365]
["bitfinex-derivatives","BTCF0:USTF0",1761985436978,0.57086802,110270.0,110260.0,0.09202365]
["bitfinex-derivatives","BTCF0:USTF0",1761985437580,0.57086802,110270.0,110260.0,0.05596365]
["bitfinex-derivatives","BTCF0:USTF0",1761985437787,0.57086802,110270.0,110260.0,0.03267365]
["bitfinex-derivatives","BTCF0:USTF0",1761985439388,0.57086802,110270.0,110260.0,0.05526365]
["bitfinex-derivatives","BTCF0:USTF0",1761985440690,0.57086802,110270.0,110260.0,0.07679365]
["bitfinex-derivatives","BTCF0:USTF0",1761985440984,0.57086802,110270.0,110260.0,0.09011365]
["bitfinex-derivatives","BTCF0:USTF0",1761985442174,0.57086802,110270.0,110260.0,0.03267365]
["bitfinex-derivatives","BTCF0:USTF0",1761985445286,0.02598,110260.0,110250.0,0.1388771]
["bitfinex-derivatives","BTCF0:USTF0",1761985446387,0.23467855,110260.0,110250.0,0.1388771]
["bitfinex-derivatives","BTCF0:USTF0",1761985446890,0.23467855,110260.0,110250.0,0.08986662]
["bitfinex-derivatives","BTCF0:USTF0",1761985447592,0.23467855,110260.0,110250.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1761985450393,0.12598,110260.0,110250.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1761985455395,0.23467855,110260.0,110250.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1761985455800,0.32542355,110260.0,110250.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1761985457000,0.32542355,110260.0,110250.0,0.18361992]
["bitfinex-derivatives","BTCF0:USTF0",1761985457500,0.216725,110260.0,110250.0,0.18361992]
["bitfinex-derivatives","BTCF0:USTF0",1761985458402,0.216725,110260.0,110250.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1761985458801,0.528445,110260.0,110250.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1761985459303,0.63716986,110260.0,110250.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1761985460704,0.63716986,110260.0,110250.0,0.18362002]
["bitfinex-derivatives","BTCF0:USTF0",1761985462105,0.32544986,110260.0,110250.0,0.18362002]
["bitfinex-derivatives","BTCF0:USTF0",1761985462305,0.63716986,110260.0,110250.0,0.18362002]
["bitfinex-derivatives","BTCF0:USTF0",1761985463309,0.528445,110260.0,110250.0,0.18362002]
["bitfinex-derivatives","BTCF0:USTF0",1761985463506,0.63716986,110260.0,110250.0,0.18362002]
["bitfinex-derivatives","BTCF0:USTF0",1761985465597,0.63716986,110260.0,110250.0,0.09286662]
["bitfinex-derivatives","BTCF0:USTF0",1761985466812,0.63716986,110260.0,110250.0,0.18362182]
["bitfinex-derivatives","BTCF0:USTF0",1761985467013,0.63716986,110260.0,110250.0,0.29234668]
["bitfinex-derivatives","BTCF0:USTF0",1761985468615,0.32544986,110260.0,110250.0,0.29234668]
["bitfinex-derivatives","BTCF0:USTF0",1761985468809,0.63716986,110260.0,110250.0,0.29234668]
["bitfinex-derivatives","BTCF0:USTF0",1761985470213,0.54642486,110260.0,110250.0,0.29234668]
["bitfinex-derivatives","BTCF0:USTF0",1761985470415,0.63717376,110260.0,110250.0,0.29234668]
["bitfinex-derivatives","BTCF0:USTF0",1761985470708,0.5284489,110260.0,110250.0,0.29234668]
["bitfinex-derivatives","BTCF0:USTF0",1761985470914,0.63717376,110260.0,110250.0,0.29234668]
["bitfinex-derivatives","BTCF0:USTF0",1761985473115,0.63717376,110260.0,110250.0,0.34135716]
["bitfinex-derivatives","BTCF0:USTF0",1761985474113,0.66166188,110260.0,110250.0,0.34135716]
["bitfinex-derivatives","BTCF0:USTF0",1761985474509,0.34994188,110260.0,110250.0,0.34135716]
["bitfinex-derivatives","BTCF0:USTF0",1761985474709,0.63717376,110260.0,110250.0,0.34135716]
["bitfinex-derivatives","BTCF0:USTF0",1761985475117,0.66166188,110260.0,110250.0,0.34135716]
["bitfinex-derivatives","BTCF0:USTF0",1761985476518,0.54642486,110260.0,110250.0,0.34135716]
["bitfinex-derivatives","BTCF0:USTF0",1761985476819,0.23470486,110260.0,110250.0,0.34135716]
["bitfinex-derivatives","BTCF0:USTF0",1761985477016,0.63717066,110260.0,110250.0,0.30868351]
["bitfinex-derivatives","BTCF0:USTF0",1761985477316,0.63717066,110260.0,110250.0,0.34135658]
["bitfinex-derivatives","BTCF0:USTF0",1761985482316,0.63717066,110260.0,110250.0,0.25060138]
["bitfinex-derivatives","BTCF0:USTF0",1761985482519,0.63717066,110260.0,110250.0,0.34135508]
["bitfinex-derivatives","BTCF0:USTF0",1761985483008,0.63717066,110260.0,110250.0,0.25060138]
["bitfinex-derivatives","BTCF0:USTF0",1761985484117,0.63717066,110260.0,110250.0,0.34135568]
["bitfinex-derivatives","BTCF0:USTF0",1761985486222,0.63717066,110260.0,110250.0,0.25060138]
["bitfinex-derivatives","BTCF0:USTF0",1761985486913,0.63717066,110260.0,110250.0,0.14187652]
["bitfinex-derivatives","BTCF0:USTF0",1761985487217,0.63717066,110260.0,110250.0,0.25060138]
["bitfinex-derivatives","BTCF0:USTF0",1761985488920,0.5284458,110260.0,110250.0,0.34135698]
["bitfinex-derivatives","BTCF0:USTF0",1761985489125,0.63717066,110260.0,110250.0,0.34135698]
["bitfinex-derivatives","BTCF0:USTF0",1761985490025,0.63717066,110260.0,110250.0,0.25060138]
["bitfinex-derivatives","BTCF0:USTF0",1761985494928,0.63717066,110260.0,110250.0,0.34135668]
["bitfinex-derivatives","BTCF0:USTF0",1761985495630,0.63717066,110260.0,110250.0,0.25060138]
["bitfinex-derivatives","BTCF0:USTF0",1761985497741,0.63717066,110260.0,110250.0,0.34135668]
["bitfinex-derivatives","BTCF0:USTF0",1761985499346,0.5284458,110260.0,110250.0,0.34135668]
["bitfinex-derivatives","BTCF0:USTF0",1761985499531,0.63717066,110260.0,110250.0,0.34135668]
["bitfinex-derivatives","BTCF0:USTF0",1761985499736,0.63717066,110260.0,110250.0,0.25060138]
["bitfinex-derivatives","BTCF0:USTF0",1761985504934,0.63717066,110260.0,110250.0,0.34135538]
["bitfinex-derivatives","BTCF0:USTF0",1761985505139,0.32545066,110260.0,110250.0,0.34135538]
["bitfinex-derivatives","BTCF0:USTF0",1761985505339,0.63713066,110260.0,110250.0,0.34135538]
["bitfinex-derivatives","BTCF0:USTF0",1761985506042,0.63713066,110260.0,110250.0,0.2923449]
["bitfinex-derivatives","BTCF0:USTF0",1761985507050,0.63713066,110260.0,110250.0,0.2015909]
["bitfinex-derivatives","BTCF0:USTF0",1761985507546,0.66161878,110260.0,110250.0,0.2015909]
["bitfinex-derivatives","BTCF0:USTF0",1761985508149,0.77034364,110260.0,110250.0,0.05727604]
["bitfinex-derivatives","BTCF0:USTF0",1761985508443,0.8846385,110260.0,110250.0,0.03574604]
["bitfinex-derivatives","BTCF0:USTF0",1761985508649,0.89280794,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985508838,0.89438698,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985510647,0.78566212,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985512343,0.81014491,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985513350,0.77748735,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985516248,2.27748735,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985517251,2.27747722,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985519451,2.16878742,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985519653,2.20144498,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985523754,2.20144498,110260.0,110250.0,0.02503297]
["bitfinex-derivatives","BTCF0:USTF0",1761985525560,2.17697232,110260.0,110250.0,0.02503297]
["bitfinex-derivatives","BTCF0:USTF0",1761985526453,2.20144004,110260.0,110250.0,0.06152297]
["bitfinex-derivatives","BTCF0:USTF0",1761985528358,2.20144004,110260.0,110250.0,0.04778297]
["bitfinex-derivatives","BTCF0:USTF0",1761985529361,2.09268012,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985529658,2.17697232,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985534264,2.17701232,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985538463,2.22599867,110260.0,110250.0,0.04778297]
["bitfinex-derivatives","BTCF0:USTF0",1761985546374,2.19334111,110260.0,110250.0,0.04778297]
["bitfinex-derivatives","BTCF0:USTF0",1761985546975,2.22602259,110260.0,110250.0,0.04778297]
["bitfinex-derivatives","BTCF0:USTF0",1761985548577,2.11169267,110260.0,110250.0,0.06155297]
["bitfinex-derivatives","BTCF0:USTF0",1761985548777,2.33478251,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985548978,2.22602259,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985549175,2.19334111,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985549374,0.69334111,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985549879,2.19334111,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985550881,0.69334111,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985551373,2.19334111,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985552473,2.1770389,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985552779,2.19334111,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985554682,2.08458119,110260.0,110250.0,0.04740297]
["bitfinex-derivatives","BTCF0:USTF0",1761985554870,2.18777111,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985555071,0.7204505,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985556381,0.68777111,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985557076,0.72045046,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985557777,0.29997054,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985557978,0.56270419,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985558182,0.67146411,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985561084,0.56270419,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985562779,0.25098419,110260.0,110250.0,0.06117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985562986,0.24123076,110260.0,110250.0,0.66117297]
["bitfinex-derivatives","BTCF0:USTF0",1761985563180,0.24123076,110260.0,110250.0,0.75192707]
["bitfinex-derivatives","BTCF0:USTF0",1761985564786,0.22824076,110260.0,110250.0,0.75192707]
["bitfinex-derivatives","BTCF0:USTF0",1761985565389,0.22824076,110260.0,110250.0,0.76109156]
["bitfinex-derivatives","BTCF0:USTF0",1761985566390,0.2037358,110260.0,110250.0,0.86985148]
["bitfinex-derivatives","BTCF0:USTF0",1761985566586,0.2167258,110260.0,110250.0,0.86985148]
["bitfinex-derivatives","BTCF0:USTF0",1761985567093,0.2167258,110260.0,110250.0,0.76109156]
["bitfinex-derivatives","BTCF0:USTF0",1761985568799,0.2037358,110260.0,110250.0,0.76109156]
["bitfinex-derivatives","BTCF0:USTF0",1761985569893,0.11299,110260.0,110250.0,0.86985148]
["bitfinex-derivatives","BTCF0:USTF0",1761985570099,0.1,110260.0,110250.0,0.76109156]
["bitfinex-derivatives","BTCF0:USTF0",1761985570299,0.11299,110260.0,110250.0,0.76109156]
["bitfinex-derivatives","BTCF0:USTF0",1761985573206,0.1,110260.0,110250.0,0.76109156]
["bitfinex-derivatives","BTCF0:USTF0",1761985574103,0.1,110260.0,110250.0,0.86985148]
["bitfinex-derivatives","BTCF0:USTF0",1761985574910,0.11299,110260.0,110250.0,0.86985148]
["bitfinex-derivatives","BTCF0:USTF0",1761985575103,0.203736,110260.0,110250.0,0.86985148]
["bitfinex-derivatives","BTCF0:USTF0",1761985575609,0.216726,110260.0,110250.0,0.86068699]
["bitfinex-derivatives","BTCF0:USTF0",1761985576006,0.33105592,110260.0,110250.0,0.02507297]
["bitfinex-derivatives","BTCF0:USTF0",1761985576310,0.78417519,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985576511,0.78575422,110260.0,110250.0,0.00307297]
["bitfinex-derivatives","BTCF0:USTF0",1761985576707,0.1167424,110240.0,110230.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761985577017,0.22550232,110240.0,110230.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761985577709,0.22556638,110240.0,110230.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761985577909,0.32556638,110240.0,110230.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761985578610,0.32556638,110240.0,110230.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1761985578810,0.32556638,110240.0,110230.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761985579408,0.32557402,110240.0,110230.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761985580807,0.32557402,110240.0,110230.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1761985581308,0.32557402,110240.0,110230.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761985581704,6.406e-05,110240.0,110230.0,0.97298522]
["bitfinex-derivatives","BTCF0:USTF0",1761985581908,0.03425838,110260.0,110250.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761985581909,0.05203226,110260.0,110250.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761985582112,0.16079982,110260.0,110250.0,0.16813756]
["bitfinex-derivatives","BTCF0:USTF0",1761985582415,0.26956738,110260.0,110250.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761985583117,0.15203226,110260.0,110250.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761985583316,0.36956738,110260.0,110250.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761985583707,0.46031638,110260.0,110250.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761985583911,0.46231638,110260.0,110250.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761985584405,0.49499573,110260.0,110250.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761985585711,0.49499573,110260.0,110250.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761985587818,0.4705225,110260.0,110250.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761985592921,0.4705225,110260.0,110250.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761985593518,0.4705225,110260.0,110250.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761985593724,0.1167337,110250.0,110240.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761985593926,0.56169065,110250.0,110240.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761985594930,0.66169065,110250.0,110240.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761985596127,0.66169065,110250.0,110240.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761985597628,0.66169065,110250.0,110240.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761985597831,0.66911065,110250.0,110240.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761985598330,0.66911065,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985600837,0.66911065,110250.0,110240.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761985601538,0.66911065,110250.0,110240.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761985602241,0.69437,110250.0,110240.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1761985602430,0.69437,110250.0,110240.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761985602935,0.81055756,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761985603232,0.1167505,110230.0,110220.0,0.08956307]
["bitfinex-derivatives","BTCF0:USTF0",1761985603436,0.22551806,110230.0,110220.0,0.08956307]
["bitfinex-derivatives","BTCF0:USTF0",1761985604335,0.32551806,110230.0,110220.0,0.19833063]
["bitfinex-derivatives","BTCF0:USTF0",1761985604636,0.32551806,110230.0,110220.0,0.20433063]
["bitfinex-derivatives","BTCF0:USTF0",1761985604939,0.32551806,110230.0,110220.0,0.20633063]
["bitfinex-derivatives","BTCF0:USTF0",1761985608439,0.32551806,110230.0,110220.0,0.09756307]
["bitfinex-derivatives","BTCF0:USTF0",1761985608638,0.63723806,110230.0,110220.0,0.09756307]
["bitfinex-derivatives","BTCF0:USTF0",1761985610941,0.2167505,110230.0,110220.0,0.09756307]
["bitfinex-derivatives","BTCF0:USTF0",1761985611139,0.45295207,110240.0,110230.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761985611342,0.4284673,110240.0,110230.0,0.16581756]
["bitfinex-derivatives","BTCF0:USTF0",1761985612340,0.5284673,110240.0,110230.0,0.16981756]
["bitfinex-derivatives","BTCF0:USTF0",1761985612543,0.63723486,110240.0,110230.0,0.16981756]
["bitfinex-derivatives","BTCF0:USTF0",1761985613045,0.5284673,110240.0,110230.0,0.16981756]
["bitfinex-derivatives","BTCF0:USTF0",1761985613232,0.5284673,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985616245,0.55295207,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985616439,0.2167473,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985617144,0.32551486,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985617339,0.34999963,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985619449,0.24123207,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985621256,0.34999963,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985622156,0.2167473,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985623250,0.32551486,110240.0,110230.0,0.20249063]
["bitfinex-derivatives","BTCF0:USTF0",1761985627958,0.32551486,110240.0,110230.0,0.29326023]
["bitfinex-derivatives","BTCF0:USTF0",1761985628164,0.12598,110240.0,110230.0,0.29326023]
["bitfinex-derivatives","BTCF0:USTF0",1761985629655,0.2167414,110240.0,110230.0,0.29326023]
["bitfinex-derivatives","BTCF0:USTF0",1761985630460,0.1167414,110240.0,110230.0,0.29326023]
["bitfinex-derivatives","BTCF0:USTF0",1761985631363,0.1167414,110240.0,110230.0,0.60498023]
["bitfinex-derivatives","BTCF0:USTF0",1761985631560,0.2167414,110240.0,110230.0,0.60498023]
["bitfinex-derivatives","BTCF0:USTF0",1761985634665,0.12598,110240.0,110230.0,0.60498023]
["bitfinex-derivatives","BTCF0:USTF0",1761985635269,0.2167414,110240.0,110230.0,0.60498023]
["bitfinex-derivatives","BTCF0:USTF0",1761985638966,0.12598,110240.0,110230.0,0.60498023]
["bitfinex-derivatives","BTCF0:USTF0",1761985639364,0.12598,110240.0,110230.0,0.6049545]
["bitfinex-derivatives","BTCF0:USTF0",1761985639557,0.45968042,110250.0,110240.0,0.1122414]
["bitfinex-derivatives","BTCF0:USTF0",1761985639867,0.45298107,110250.0,110240.0,0.1480614]
["bitfinex-derivatives","BTCF0:USTF0",1761985640367,0.4284963,110250.0,110240.0,0.1480614]
["bitfinex-derivatives","BTCF0:USTF0",1761985640567,0.45300271,110250.0,110240.0,0.1480614]
["bitfinex-derivatives","BTCF0:USTF0",1761985640761,0.55300271,110250.0,110240.0,0.1480614]
["bitfinex-derivatives","BTCF0:USTF0",1761985640963,0.55300271,110250.0,110240.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1761985641466,0.24124271,110250.0,110240.0,0.1490614]
["bitfinex-derivatives","BTCF0:USTF0",1761985645664,0.15048641,110250.0,110240.0,0.25780323]
["bitfinex-derivatives","BTCF0:USTF0",1761985645975,0.1,110250.0,110240.0,0.2904763]
["bitfinex-derivatives","BTCF0:USTF0",1761985646563,0.11299,110250.0,110240.0,0.2904763]
["bitfinex-derivatives","BTCF0:USTF0",1761985646772,0.12598,110250.0,110240.0,0.29976462]
["bitfinex-derivatives","BTCF0:USTF0",1761985647072,0.2167327,110250.0,110240.0,0.29976462]
["bitfinex-derivatives","BTCF0:USTF0",1761985647462,0.2167327,110250.0,110240.0,0.61148462]
["bitfinex-derivatives","BTCF0:USTF0",1761985650471,0.2037427,110250.0,110240.0,0.61148462]
["bitfinex-derivatives","BTCF0:USTF0",1761985650773,0.1,110250.0,110240.0,0.61148462]
["bitfinex-derivatives","BTCF0:USTF0",1761985653275,0.1907531,110250.0,110240.0,0.61148462]
["bitfinex-derivatives","BTCF0:USTF0",1761985653477,0.2167331,110250.0,110240.0,0.61148462]
["bitfinex-derivatives","BTCF0:USTF0",1761985654270,0.1,110250.0,110240.0,0.61148462]
["bitfinex-derivatives","BTCF0:USTF0",1761985656276,0.05048641,110260.0,110250.0,0.1476834]
["bitfinex-derivatives","BTCF0:USTF0",1761985656579,0.02598,110260.0,110250.0,0.25642523]
["bitfinex-derivatives","BTCF0:USTF0",1761985657377,0.12598,110260.0,110250.0,0.25642523]
["bitfinex-derivatives","BTCF0:USTF0",1761985658281,0.12898,110260.0,110250.0,0.25642523]
["bitfinex-derivatives","BTCF0:USTF0",1761985660786,0.103,110260.0,110250.0,0.25642523]
["bitfinex-derivatives","BTCF0:USTF0",1761985661082,0.003,110260.0,110250.0,0.25642523]
["bitfinex-derivatives","BTCF0:USTF0",1761985661478,0.003,110260.0,110250.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1761985661676,0.01599,110260.0,110250.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1761985661878,0.106735,110260.0,110250.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1761985662177,0.119725,110260.0,110250.0,0.08960307]
["bitfinex-derivatives","BTCF0:USTF0",1761985662379,0.119725,110260.0,110250.0,0.18035627]
["bitfinex-derivatives","BTCF0:USTF0",1761985662981,0.219725,110260.0,110250.0,0.18035627]
["bitfinex-derivatives","BTCF0:USTF0",1761985664986,0.219725,110260.0,110250.0,0.2890981]
["bitfinex-derivatives","BTCF0:USTF0",1761985667690,0.219725,110260.0,110250.0,0.18035627]
["bitfinex-derivatives","BTCF0:USTF0",1761985667989,0.219725,110260.0,110250.0,0.2890981]
["bitfinex-derivatives","BTCF0:USTF0",1761985669594,0.219725,110260.0,110250.0,0.18035627]
["bitfinex-derivatives","BTCF0:USTF0",1761985669793,0.219725,110260.0,110250.0,0.2890981]
["bitfinex-derivatives","BTCF0:USTF0",1761985671293,0.103,110260.0,110250.0,0.2890981]
["bitfinex-derivatives","BTCF0:USTF0",1761985671499,0.003,110260.0,110250.0,0.2890981]
["bitfinex-derivatives","BTCF0:USTF0",1761985672090,0.003,110260.0,110250.0,0.39783993]
["bitfinex-derivatives","BTCF0:USTF0",1761985672295,0.003,110260.0,110250.0,0.33810858]
["bitfinex-derivatives","BTCF0:USTF0",1761985673190,0.14791816,110280.0,110270.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761985673496,0.17389816,110280.0,110270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985674296,0.27389816,110280.0,110270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985674795,0.27889816,110280.0,110270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985675184,0.27889816,110280.0,110270.0,0.1487366]
["bitfinex-derivatives","BTCF0:USTF0",1761985675891,0.27889816,110280.0,110270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985676099,0.1167166,110270.0,110260.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761985676398,0.1167166,110270.0,110260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985676699,0.22545843,110270.0,110260.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761985677398,0.32845843,110270.0,110260.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761985677699,0.12898,110270.0,110260.0,0.460425]
["bitfinex-derivatives","BTCF0:USTF0",1761985678092,0.2197167,110270.0,110260.0,0.460425]
["bitfinex-derivatives","BTCF0:USTF0",1761985678398,0.32845853,110270.0,110260.0,0.460425]
["bitfinex-derivatives","BTCF0:USTF0",1761985678697,0.32845853,110270.0,110260.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761985681801,0.32845853,110270.0,110260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985681997,0.2197167,110270.0,110260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985682198,0.32845853,110270.0,110260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985682600,0.32845853,110270.0,110260.0,0.1487456]
["bitfinex-derivatives","BTCF0:USTF0",1761985682997,0.12898,110270.0,110260.0,0.1487456]
["bitfinex-derivatives","BTCF0:USTF0",1761985684096,0.103,110270.0,110260.0,0.1487456]
["bitfinex-derivatives","BTCF0:USTF0",1761985684298,0.12898,110270.0,110260.0,0.25748743]
["bitfinex-derivatives","BTCF0:USTF0",1761985684495,0.02898,110270.0,110260.0,0.2901605]
["bitfinex-derivatives","BTCF0:USTF0",1761985685101,0.02898,110270.0,110260.0,0.18141867]
["bitfinex-derivatives","BTCF0:USTF0",1761985685400,0.02898,110270.0,110260.0,0.2901605]
["bitfinex-derivatives","BTCF0:USTF0",1761985685700,0.1197168,110270.0,110260.0,0.18141867]
["bitfinex-derivatives","BTCF0:USTF0",1761985686702,0.2197168,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985687102,0.24422321,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985687800,0.14422321,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985687998,0.14422321,110270.0,110260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985688196,0.14422321,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985688594,0.25296504,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985688996,0.35296504,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985693508,0.24422321,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985694604,0.35296504,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985694808,0.35296504,110270.0,110260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761985698208,0.35296504,110270.0,110260.0,0.09067307]
["bitfinex-derivatives","BTCF0:USTF0",1761985698711,0.38564439,110270.0,110260.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761985699407,0.69728439,110270.0,110260.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761985701400,0.69726753,110270.0,110260.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761985709614,0.69726753,110270.0,110260.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761985709814,0.66458818,110270.0,110260.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761985710919,0.66458818,110270.0,110260.0,0.16674497]
["bitfinex-derivatives","BTCF0:USTF0",1761985711818,0.66458818,110270.0,110260.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761985717615,0.66458818,110270.0,110250.0,0.29421152]
["bitfinex-derivatives","BTCF0:USTF0",1761985717616,0.02598,110260.0,110250.0,0.13843355]
["bitfinex-derivatives","BTCF0:USTF0",1761985717821,0.13470497,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985718118,0.13470497,110260.0,110250.0,0.19814804]
["bitfinex-derivatives","BTCF0:USTF0",1761985718820,0.23470497,110260.0,110250.0,0.19814804]
["bitfinex-derivatives","BTCF0:USTF0",1761985719217,0.32545047,110260.0,110250.0,0.19814804]
["bitfinex-derivatives","BTCF0:USTF0",1761985721122,0.32845047,110260.0,110250.0,0.19814804]
["bitfinex-derivatives","BTCF0:USTF0",1761985721521,0.32845047,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985721910,0.35295688,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985723621,0.46168185,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985726323,0.46168185,110260.0,110250.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761985730230,0.35295688,110260.0,110250.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761985733830,0.46168185,110260.0,110250.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761985740337,0.24423191,110260.0,110250.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761985740537,0.35295688,110260.0,110250.0,0.16547497]
["bitfinex-derivatives","BTCF0:USTF0",1761985750141,0.35295688,110260.0,110250.0,0.19814804]
["bitfinex-derivatives","BTCF0:USTF0",1761985753856,0.35295688,110260.0,110250.0,0.28890144]
["bitfinex-derivatives","BTCF0:USTF0",1761985758060,0.24423191,110260.0,110250.0,0.28890144]
["bitfinex-derivatives","BTCF0:USTF0",1761985758754,0.35295688,110260.0,110250.0,0.28890144]
["bitfinex-derivatives","BTCF0:USTF0",1761985761055,0.24423191,110260.0,110250.0,0.28890144]
["bitfinex-derivatives","BTCF0:USTF0",1761985761260,0.24423191,110260.0,110250.0,0.18017647]
["bitfinex-derivatives","BTCF0:USTF0",1761985761451,0.14423191,110260.0,110250.0,0.18017647]
["bitfinex-derivatives","BTCF0:USTF0",1761985761652,0.14423191,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985761855,0.25294549,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985762558,0.35294549,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985763758,0.24423191,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985763953,0.24423191,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985766255,0.15348641,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985767061,0.15348641,110260.0,110250.0,0.28888985]
["bitfinex-derivatives","BTCF0:USTF0",1761985768562,0.24423121,110260.0,110250.0,0.28888985]
["bitfinex-derivatives","BTCF0:USTF0",1761985768863,0.24423121,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985769864,0.24423121,110260.0,110250.0,0.28888985]
["bitfinex-derivatives","BTCF0:USTF0",1761985770067,0.24423121,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985771565,0.2197248,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985771765,0.24423336,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985773971,0.24423336,110260.0,110250.0,0.28888985]
["bitfinex-derivatives","BTCF0:USTF0",1761985775971,0.24423336,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985777482,0.24423336,110260.0,110250.0,0.28888985]
["bitfinex-derivatives","BTCF0:USTF0",1761985779076,0.24423336,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985782083,0.24423336,110260.0,110250.0,0.28888985]
["bitfinex-derivatives","BTCF0:USTF0",1761985782486,0.24423336,110260.0,110250.0,0.18017627]
["bitfinex-derivatives","BTCF0:USTF0",1761985796796,0.24423336,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985798899,0.35294694,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985800198,0.37742473,110260.0,110250.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761985800697,0.37742473,110260.0,110250.0,0.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1761985801198,0.35294916,110260.0,110250.0,0.1475033]
["bitfinex-derivatives","BTCF0:USTF0",1761985801398,0.35294916,110260.0,110250.0,0.17197431]
["bitfinex-derivatives","BTCF0:USTF0",1761985801601,0.35294851,110260.0,110250.0,0.17197431]
["bitfinex-derivatives","BTCF0:USTF0",1761985801999,0.24423493,110260.0,110250.0,0.17197431]
["bitfinex-derivatives","BTCF0:USTF0",1761985808007,0.15349013,110260.0,110250.0,0.17197431]
["bitfinex-derivatives","BTCF0:USTF0",1761985808214,0.45587523,110260.0,110250.0,0.18017637]
["bitfinex-derivatives","BTCF0:USTF0",1761985808405,0.45587523,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985809409,0.55587523,110260.0,110250.0,0.08942307]
["bitfinex-derivatives","BTCF0:USTF0",1761985809612,0.55587523,110260.0,110250.0,0.08121796]
["bitfinex-derivatives","BTCF0:USTF0",1761985809814,0.66458881,110260.0,110250.0,0.08121796]
["bitfinex-derivatives","BTCF0:USTF0",1761985811206,0.69726985,110260.0,110250.0,0.08121796]
["bitfinex-derivatives","BTCF0:USTF0",1761985811509,0.67275972,110260.0,110250.0,0.08121796]
["bitfinex-derivatives","BTCF0:USTF0",1761985816012,0.67275972,110260.0,110250.0,0.04685796]
["bitfinex-derivatives","BTCF0:USTF0",1761985816209,0.1167333,110250.0,110240.0,0.11482103]
["bitfinex-derivatives","BTCF0:USTF0",1761985816410,0.2499552,110250.0,110240.0,0.11482103]
["bitfinex-derivatives","BTCF0:USTF0",1761985816609,0.2499552,110250.0,110240.0,0.08214796]
["bitfinex-derivatives","BTCF0:USTF0",1761985817315,0.38263624,110250.0,110240.0,0.08214796]
["bitfinex-derivatives","BTCF0:USTF0",1761985817514,0.3499552,110250.0,110240.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761985818522,0.0907615,110240.0,110230.0,0.49397307]
["bitfinex-derivatives","BTCF0:USTF0",1761985818815,0.53709508,110240.0,110230.0,0.22622307]
["bitfinex-derivatives","BTCF0:USTF0",1761985819018,0.4283815,110240.0,110230.0,0.31699287]
["bitfinex-derivatives","BTCF0:USTF0",1761985819815,0.5283815,110240.0,110230.0,0.31999287]
["bitfinex-derivatives","BTCF0:USTF0",1761985820614,0.43762,110240.0,110230.0,0.31999287]
["bitfinex-derivatives","BTCF0:USTF0",1761985820817,0.43762,110240.0,110230.0,0.32099287]
["bitfinex-derivatives","BTCF0:USTF0",1761985821816,0.5283815,110240.0,110230.0,0.32099287]
["bitfinex-derivatives","BTCF0:USTF0",1761985822118,0.43762,110240.0,110230.0,0.32099287]
["bitfinex-derivatives","BTCF0:USTF0",1761985822509,0.43762,110240.0,110230.0,0.42970645]
["bitfinex-derivatives","BTCF0:USTF0",1761985822919,0.43762,110240.0,110230.0,0.29290645]
["bitfinex-derivatives","BTCF0:USTF0",1761985823305,0.5283816,110240.0,110230.0,0.29293981]
["bitfinex-derivatives","BTCF0:USTF0",1761985825014,0.33762,110240.0,110230.0,0.29293981]
["bitfinex-derivatives","BTCF0:USTF0",1761985825214,0.4283816,110240.0,110230.0,0.29293981]
["bitfinex-derivatives","BTCF0:USTF0",1761985826025,0.22548854,110240.0,110230.0,0.20217001]
["bitfinex-derivatives","BTCF0:USTF0",1761985826319,0.32548854,110240.0,110230.0,0.29293981]
["bitfinex-derivatives","BTCF0:USTF0",1761985826521,0.2167416,110240.0,110230.0,0.29293981]
["bitfinex-derivatives","BTCF0:USTF0",1761985827819,0.32548854,110240.0,110230.0,0.20217001]
["bitfinex-derivatives","BTCF0:USTF0",1761985829616,0.1167416,110240.0,110230.0,0.29293991]
["bitfinex-derivatives","BTCF0:USTF0",1761985830225,0.1167416,110240.0,110230.0,0.20217001]
["bitfinex-derivatives","BTCF0:USTF0",1761985830519,0.22548854,110240.0,110230.0,0.20217001]
["bitfinex-derivatives","BTCF0:USTF0",1761985830710,0.32548854,110240.0,110230.0,0.20217001]
["bitfinex-derivatives","BTCF0:USTF0",1761985833721,0.1167416,110240.0,110230.0,0.29293981]
["bitfinex-derivatives","BTCF0:USTF0",1761985833923,0.22548854,110240.0,110230.0,0.20217001]
["bitfinex-derivatives","BTCF0:USTF0",1761985834628,0.22548854,110240.0,110230.0,0.09342307]
["bitfinex-derivatives","BTCF0:USTF0",1761985834926,0.32548854,110240.0,110230.0,0.20117001]
["bitfinex-derivatives","BTCF0:USTF0",1761985835120,0.32848854,110240.0,110230.0,0.19817001]
["bitfinex-derivatives","BTCF0:USTF0",1761985838321,0.32848854,110240.0,110230.0,0.28893981]
["bitfinex-derivatives","BTCF0:USTF0",1761985841126,0.35299686,110240.0,110230.0,0.25626674]
["bitfinex-derivatives","BTCF0:USTF0",1761985843032,0.35299686,110240.0,110230.0,0.56794674]
["bitfinex-derivatives","BTCF0:USTF0",1761985845122,0.35299686,110240.0,110230.0,0.60061981]
["bitfinex-derivatives","BTCF0:USTF0",1761985845725,0.35299686,110240.0,110230.0,0.56794674]
["bitfinex-derivatives","BTCF0:USTF0",1761985846122,0.35299686,110240.0,110230.0,0.60061981]
["bitfinex-derivatives","BTCF0:USTF0",1761985846323,0.35299686,110240.0,110230.0,0.50985001]
["bitfinex-derivatives","BTCF0:USTF0",1761985846522,0.3856779,110240.0,110230.0,0.47717694]
["bitfinex-derivatives","BTCF0:USTF0",1761985847423,0.35299686,110240.0,110230.0,0.50985001]
["bitfinex-derivatives","BTCF0:USTF0",1761985847929,0.35299686,110240.0,110230.0,0.60061981]
["bitfinex-derivatives","BTCF0:USTF0",1761985849737,0.35300395,110240.0,110230.0,0.60061981]
["bitfinex-derivatives","BTCF0:USTF0",1761985851136,0.32848854,110240.0,110230.0,0.64963029]
["bitfinex-derivatives","BTCF0:USTF0",1761985851825,0.32848854,110240.0,110230.0,0.61695722]
["bitfinex-derivatives","BTCF0:USTF0",1761985852838,0.32848854,110240.0,110230.0,0.52618742]
["bitfinex-derivatives","BTCF0:USTF0",1761985854339,0.2197416,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985854530,0.22848854,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985854935,0.1197416,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985855438,0.2197416,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985857840,0.5314216,110240.0,110230.0,0.19653028]
["bitfinex-derivatives","BTCF0:USTF0",1761985858137,0.5314216,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985859039,0.2197416,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985859240,0.5314216,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985859542,0.5313816,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985859839,0.2197416,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985860041,0.5313816,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985868445,0.2197416,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985868646,0.5183916,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985869047,0.5313816,110240.0,110230.0,0.30527722]
["bitfinex-derivatives","BTCF0:USTF0",1761985869948,0.44062,110240.0,110230.0,0.44207722]
["bitfinex-derivatives","BTCF0:USTF0",1761985870549,0.5313816,110240.0,110230.0,0.44207722]
["bitfinex-derivatives","BTCF0:USTF0",1761985876854,0.64012854,110240.0,110230.0,0.44207722]
["bitfinex-derivatives","BTCF0:USTF0",1761985878541,0.44062,110240.0,110230.0,0.44207722]
["bitfinex-derivatives","BTCF0:USTF0",1761985878742,0.103,110240.0,110230.0,0.75371722]
["bitfinex-derivatives","BTCF0:USTF0",1761985879549,0.12898,110240.0,110230.0,0.75371722]
["bitfinex-derivatives","BTCF0:USTF0",1761985879852,0.02898,110240.0,110230.0,0.75371722]
["bitfinex-derivatives","BTCF0:USTF0",1761985881149,0.05349541,110240.0,110230.0,0.73731769]
["bitfinex-derivatives","BTCF0:USTF0",1761985882956,0.02898,110240.0,110230.0,0.73731769]
["bitfinex-derivatives","BTCF0:USTF0",1761985883350,0.02898,110240.0,110230.0,0.73729895]
["bitfinex-derivatives","BTCF0:USTF0",1761985883549,0.003,110240.0,110230.0,0.73729895]
["bitfinex-derivatives","BTCF0:USTF0",1761985890466,0.1197407,110240.0,110230.0,0.73729895]
["bitfinex-derivatives","BTCF0:USTF0",1761985890668,0.1197407,110240.0,110230.0,0.62857075]
["bitfinex-derivatives","BTCF0:USTF0",1761985890960,0.1197407,110240.0,110230.0,0.73729895]
["bitfinex-derivatives","BTCF0:USTF0",1761985891162,0.1197407,110240.0,110230.0,0.75369848]
["bitfinex-derivatives","BTCF0:USTF0",1761985892257,0.1067507,110240.0,110230.0,0.75369848]
["bitfinex-derivatives","BTCF0:USTF0",1761985892453,0.003,110240.0,110230.0,0.75369848]
["bitfinex-derivatives","BTCF0:USTF0",1761985892866,0.0937609,110240.0,110230.0,0.75369848]
["bitfinex-derivatives","BTCF0:USTF0",1761985895368,0.1067509,110240.0,110230.0,0.75369848]
["bitfinex-derivatives","BTCF0:USTF0",1761985896364,0.1197409,110240.0,110230.0,0.75369848]
["bitfinex-derivatives","BTCF0:USTF0",1761985898267,0.1197409,110240.0,110230.0,0.78631079]
["bitfinex-derivatives","BTCF0:USTF0",1761985899371,0.2197409,110240.0,110230.0,0.78631079]
["bitfinex-derivatives","BTCF0:USTF0",1761985901272,0.2197409,110240.0,110230.0,0.75369848]
["bitfinex-derivatives","BTCF0:USTF0",1761985903873,0.2197409,110240.0,110230.0,0.66292868]
["bitfinex-derivatives","BTCF0:USTF0",1761985906169,0.2197409,110240.0,110230.0,0.75369668]
["bitfinex-derivatives","BTCF0:USTF0",1761985909973,0.2197409,110240.0,110230.0,0.66292868]
["bitfinex-derivatives","BTCF0:USTF0",1761985912470,0.2197409,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985914179,0.0937609,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985917982,0.1197409,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985919981,0.1067509,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985920183,0.01599,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985920384,0.003,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985921284,0.119741,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985922085,0.119741,110240.0,110230.0,0.64496958]
["bitfinex-derivatives","BTCF0:USTF0",1761985922378,0.219741,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985922577,0.003,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985923184,0.01599,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985924687,0.003,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985930387,0.003,110240.0,110230.0,0.64496958]
["bitfinex-derivatives","BTCF0:USTF0",1761985930687,0.003,110240.0,110230.0,0.75369778]
["bitfinex-derivatives","BTCF0:USTF0",1761985931190,0.003,110240.0,110230.0,0.73728679]
["bitfinex-derivatives","BTCF0:USTF0",1761985939289,0.02450733,110250.0,110240.0,0.147781]
["bitfinex-derivatives","BTCF0:USTF0",1761985939488,0.06531513,110290.0,110280.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761985939702,0.0907129,110300.0,110290.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761985939703,0.03198,110300.0,110290.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761985939894,0.1226916,110300.0,110290.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761985940290,0.03198,110300.0,110290.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761985941296,0.04298,110300.0,110290.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761985942401,0.04298,110300.0,110290.0,0.1657482]
["bitfinex-derivatives","BTCF0:USTF0",1761985942601,0.04298,110300.0,110290.0,0.2564679]
["bitfinex-derivatives","BTCF0:USTF0",1761985942902,0.04298,110300.0,110290.0,0.1477397]
["bitfinex-derivatives","BTCF0:USTF0",1761985943403,0.03198,110300.0,110290.0,0.1477397]
["bitfinex-derivatives","BTCF0:USTF0",1761985943699,0.03798,110300.0,110290.0,0.1477397]
["bitfinex-derivatives","BTCF0:USTF0",1761985944201,0.03198,110300.0,110290.0,0.1477397]
["bitfinex-derivatives","BTCF0:USTF0",1761985944403,0.03798,110300.0,110290.0,0.1477397]
["bitfinex-derivatives","BTCF0:USTF0",1761985945404,0.03798,110300.0,110290.0,0.25637075]
["bitfinex-derivatives","BTCF0:USTF0",1761985946200,0.14661105,110300.0,110290.0,0.25637075]
["bitfinex-derivatives","BTCF0:USTF0",1761985948307,0.24661105,110300.0,110290.0,0.25637075]
["bitfinex-derivatives","BTCF0:USTF0",1761985949808,0.13798,110300.0,110290.0,0.25637075]
["bitfinex-derivatives","BTCF0:USTF0",1761985950014,0.2286913,110300.0,110290.0,0.25637075]
["bitfinex-derivatives","BTCF0:USTF0",1761985950316,0.33732235,110300.0,110290.0,0.16565105]
["bitfinex-derivatives","BTCF0:USTF0",1761985950513,0.33732235,110300.0,110290.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761985951813,1.0459534,110300.0,110290.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761985952411,1.0533734,110300.0,110290.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761985952612,1.0533734,110300.0,110290.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761985953717,0.1226995,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985953911,0.23133055,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985954918,0.33133055,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985955319,0.33533055,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985956514,0.93533055,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985957018,0.94452452,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985958521,0.93533055,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985960423,0.93533055,110290.0,110280.0,0.1478373]
["bitfinex-derivatives","BTCF0:USTF0",1761985961623,0.33533055,110290.0,110280.0,0.1478373]
["bitfinex-derivatives","BTCF0:USTF0",1761985962217,0.2266995,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985962410,0.33533055,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985962623,0.23533055,110290.0,110280.0,0.25646855]
["bitfinex-derivatives","BTCF0:USTF0",1761985963525,0.33533055,110290.0,110280.0,0.25646855]
["bitfinex-derivatives","BTCF0:USTF0",1761985966549,0.33533055,110290.0,110280.0,0.19018026]
["bitfinex-derivatives","BTCF0:USTF0",1761985966823,0.33533055,110290.0,110280.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761985967528,0.33533055,110290.0,110280.0,0.08154921]
["bitfinex-derivatives","BTCF0:USTF0",1761985968926,0.1067175,110280.0,110270.0,0.22901483]
["bitfinex-derivatives","BTCF0:USTF0",1761985969125,0.23133855,110280.0,110270.0,0.25138483]
["bitfinex-derivatives","BTCF0:USTF0",1761985969430,0.23133855,110280.0,110270.0,0.22694562]
["bitfinex-derivatives","BTCF0:USTF0",1761985970023,0.33133855,110280.0,110270.0,0.22694562]
["bitfinex-derivatives","BTCF0:USTF0",1761985970631,0.33233855,110280.0,110270.0,0.22694562]
["bitfinex-derivatives","BTCF0:USTF0",1761985970824,0.33233855,110280.0,110270.0,0.25137237]
["bitfinex-derivatives","BTCF0:USTF0",1761985971226,0.47361402,110280.0,110270.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1761985971626,0.36498297,110280.0,110270.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1761985972432,0.36498297,110280.0,110270.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761985978623,0.47361402,110280.0,110270.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761985979634,0.78549402,110280.0,110270.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761985981332,0.7528496,110280.0,110270.0,0.08198675]
["bitfinex-derivatives","BTCF0:USTF0",1761985982133,0.64421855,110280.0,110270.0,0.08198675]
["bitfinex-derivatives","BTCF0:USTF0",1761985983038,0.7528496,110280.0,110270.0,0.08198675]
["bitfinex-derivatives","BTCF0:USTF0",1761985987538,0.64421855,110280.0,110270.0,0.08198675]
["bitfinex-derivatives","BTCF0:USTF0",1761985989738,0.5355875,110280.0,110270.0,0.08198675]
["bitfinex-derivatives","BTCF0:USTF0",1761985989938,0.64421855,110280.0,110270.0,0.08198675]
["bitfinex-derivatives","BTCF0:USTF0",1761985992738,0.5355875,110280.0,110270.0,0.08198675]
["bitfinex-derivatives","BTCF0:USTF0",1761985992931,0.64421855,110280.0,110270.0,0.08198675]
["bitfinex-derivatives","BTCF0:USTF0",1761985993337,0.64421855,110280.0,110270.0,0.11457237]
["bitfinex-derivatives","BTCF0:USTF0",1761985998341,0.64421855,110280.0,110270.0,0.09014562]
["bitfinex-derivatives","BTCF0:USTF0",1761985999640,0.66872424,110280.0,110270.0,0.09014562]
["bitfinex-derivatives","BTCF0:USTF0",1761986000248,0.56009319,110280.0,110270.0,0.19877667]
["bitfinex-derivatives","BTCF0:USTF0",1761986000430,0.46009319,110280.0,110270.0,0.19877667]
["bitfinex-derivatives","BTCF0:USTF0",1761986000636,0.4355875,110280.0,110270.0,0.19877667]
["bitfinex-derivatives","BTCF0:USTF0",1761986000832,0.4355875,110280.0,110270.0,0.24778715]
["bitfinex-derivatives","BTCF0:USTF0",1761986001536,0.5355875,110280.0,110270.0,0.24778715]
["bitfinex-derivatives","BTCF0:USTF0",1761986001735,0.2237075,110280.0,110270.0,0.24778715]
["bitfinex-derivatives","BTCF0:USTF0",1761986002244,0.2237075,110280.0,110270.0,0.19877667]
["bitfinex-derivatives","BTCF0:USTF0",1761986002445,0.2237075,110280.0,110270.0,0.24778715]
["bitfinex-derivatives","BTCF0:USTF0",1761986004244,0.1237075,110280.0,110270.0,0.24778715]
["bitfinex-derivatives","BTCF0:USTF0",1761986005147,0.2237075,110280.0,110270.0,0.24778715]
["bitfinex-derivatives","BTCF0:USTF0",1761986005647,0.1237075,110280.0,110270.0,0.24778715]
["bitfinex-derivatives","BTCF0:USTF0",1761986006053,0.1237075,110280.0,110270.0,0.1391561]
["bitfinex-derivatives","BTCF0:USTF0",1761986006249,0.1237075,110280.0,110270.0,0.24778715]
["bitfinex-derivatives","BTCF0:USTF0",1761986006443,0.1237075,110280.0,110270.0,0.19877667]
["bitfinex-derivatives","BTCF0:USTF0",1761986006850,0.23233855,110280.0,110270.0,0.19877667]
["bitfinex-derivatives","BTCF0:USTF0",1761986007243,0.33233855,110280.0,110270.0,0.19877667]
["bitfinex-derivatives","BTCF0:USTF0",1761986007444,0.2237075,110280.0,110270.0,0.09014562]
["bitfinex-derivatives","BTCF0:USTF0",1761986021169,0.24821141,110280.0,110270.0,0.08199365]
["bitfinex-derivatives","BTCF0:USTF0",1761986021562,0.28085583,110280.0,110270.0,0.08199365]
["bitfinex-derivatives","BTCF0:USTF0",1761986026879,0.24821141,110280.0,110270.0,0.08199365]
["bitfinex-derivatives","BTCF0:USTF0",1761986027977,0.28085583,110280.0,110270.0,0.08199365]
["bitfinex-derivatives","BTCF0:USTF0",1761986028179,0.24821141,110280.0,110270.0,0.08199365]
["bitfinex-derivatives","BTCF0:USTF0",1761986028373,0.28085583,110280.0,110270.0,0.08199365]
["bitfinex-derivatives","BTCF0:USTF0",1761986028773,0.24821141,110280.0,110270.0,0.08199365]
["bitfinex-derivatives","BTCF0:USTF0",1761986030679,0.24821141,110280.0,110270.0,0.19066791]
["bitfinex-derivatives","BTCF0:USTF0",1761986031280,0.2237075,110280.0,110270.0,0.24783036]
["bitfinex-derivatives","BTCF0:USTF0",1761986033676,0.1237075,110280.0,110270.0,0.24783036]
["bitfinex-derivatives","BTCF0:USTF0",1761986038985,0.1237075,110280.0,110270.0,0.33856456]
["bitfinex-derivatives","BTCF0:USTF0",1761986040387,0.001,110280.0,110270.0,0.33856456]
["bitfinex-derivatives","BTCF0:USTF0",1761986040590,0.091726,110280.0,110270.0,0.30597894]
["bitfinex-derivatives","BTCF0:USTF0",1761986040782,0.001,110280.0,110270.0,0.30597894]
["bitfinex-derivatives","BTCF0:USTF0",1761986041287,0.091726,110280.0,110270.0,0.30597894]
["bitfinex-derivatives","BTCF0:USTF0",1761986041587,0.001,110280.0,110270.0,0.30597894]
["bitfinex-derivatives","BTCF0:USTF0",1761986041782,0.14719921,110300.0,110290.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761986042089,0.14719921,110300.0,110290.0,0.53602454]
["bitfinex-derivatives","BTCF0:USTF0",1761986042282,0.1226953,110300.0,110290.0,0.53602454]
["bitfinex-derivatives","BTCF0:USTF0",1761986042877,0.2226953,110300.0,110290.0,0.42735028]
["bitfinex-derivatives","BTCF0:USTF0",1761986043084,0.2286953,110300.0,110290.0,0.42735028]
["bitfinex-derivatives","BTCF0:USTF0",1761986043284,0.1286953,110300.0,110290.0,0.39479012]
["bitfinex-derivatives","BTCF0:USTF0",1761986043481,0.1286953,110300.0,110290.0,0.42735028]
["bitfinex-derivatives","BTCF0:USTF0",1761986044286,0.2286953,110300.0,110290.0,0.42735028]
["bitfinex-derivatives","BTCF0:USTF0",1761986045689,0.2286953,110300.0,110290.0,0.43630893]
["bitfinex-derivatives","BTCF0:USTF0",1761986046195,0.2286953,110300.0,110290.0,0.40374877]
["bitfinex-derivatives","BTCF0:USTF0",1761986046388,0.2286953,110300.0,110290.0,0.49446657]
["bitfinex-derivatives","BTCF0:USTF0",1761986046995,0.2286953,110300.0,110290.0,0.40374877]
["bitfinex-derivatives","BTCF0:USTF0",1761986049499,0.1286953,110300.0,110290.0,0.40374877]
["bitfinex-derivatives","BTCF0:USTF0",1761986050503,0.2286953,110300.0,110290.0,0.40374877]
["bitfinex-derivatives","BTCF0:USTF0",1761986051000,0.1286953,110300.0,110290.0,0.40374877]
["bitfinex-derivatives","BTCF0:USTF0",1761986051195,0.1286953,110300.0,110290.0,0.37932865]
["bitfinex-derivatives","BTCF0:USTF0",1761986051802,0.1286953,110300.0,110290.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761986051999,0.1286953,110300.0,110290.0,0.4610878]
["bitfinex-derivatives","BTCF0:USTF0",1761986052203,0.1286953,110300.0,110290.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761986052903,0.1286953,110300.0,110290.0,0.4610877]
["bitfinex-derivatives","BTCF0:USTF0",1761986053503,0.1286953,110300.0,110290.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761986054004,0.1286953,110300.0,110290.0,0.56976206]
["bitfinex-derivatives","BTCF0:USTF0",1761986054208,0.1286953,110300.0,110290.0,0.59418218]
["bitfinex-derivatives","BTCF0:USTF0",1761986054503,0.1286953,110300.0,110290.0,0.50346438]
["bitfinex-derivatives","BTCF0:USTF0",1761986054907,0.1286953,110300.0,110290.0,0.51250798]
["bitfinex-derivatives","BTCF0:USTF0",1761986055600,0.1286953,110300.0,110290.0,0.40383372]
["bitfinex-derivatives","BTCF0:USTF0",1761986056505,0.1286953,110300.0,110290.0,0.49455152]
["bitfinex-derivatives","BTCF0:USTF0",1761986058208,0.0967153,110300.0,110290.0,0.49455152]
["bitfinex-derivatives","BTCF0:USTF0",1761986058596,0.0967153,110300.0,110290.0,0.60322578]
["bitfinex-derivatives","BTCF0:USTF0",1761986059109,0.1286953,110300.0,110290.0,0.49455152]
["bitfinex-derivatives","BTCF0:USTF0",1761986059308,0.1286953,110300.0,110290.0,0.60322578]
["bitfinex-derivatives","BTCF0:USTF0",1761986060907,0.1286953,110300.0,110290.0,0.50346438]
["bitfinex-derivatives","BTCF0:USTF0",1761986061209,0.15319921,110300.0,110290.0,0.47904426]
["bitfinex-derivatives","BTCF0:USTF0",1761986061603,0.15319921,110300.0,110290.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761986064907,0.25319921,110300.0,110290.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761986066409,0.15319921,110300.0,110290.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761986067512,0.28584363,110300.0,110290.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761986068511,0.18584363,110300.0,110290.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1761986069312,0.16133972,110300.0,110290.0,0.47900041]
["bitfinex-derivatives","BTCF0:USTF0",1761986069613,0.26133972,110300.0,110290.0,0.47900041]
["bitfinex-derivatives","BTCF0:USTF0",1761986071213,0.23719501,110300.0,110290.0,0.53598069]
["bitfinex-derivatives","BTCF0:USTF0",1761986071414,0.23719501,110300.0,110290.0,0.51156057]
["bitfinex-derivatives","BTCF0:USTF0",1761986071711,0.25318501,110300.0,110290.0,0.51140057]
["bitfinex-derivatives","BTCF0:USTF0",1761986072913,0.25318501,110300.0,110290.0,0.19972057]
["bitfinex-derivatives","BTCF0:USTF0",1761986073111,0.25318501,110300.0,110290.0,0.51140057]
["bitfinex-derivatives","BTCF0:USTF0",1761986081116,0.25318501,110300.0,110290.0,0.19972057]
["bitfinex-derivatives","BTCF0:USTF0",1761986081319,0.25318501,110300.0,110290.0,0.51140057]
["bitfinex-derivatives","BTCF0:USTF0",1761986081518,0.25318501,110300.0,110280.0,0.06693016]
["bitfinex-derivatives","BTCF0:USTF0",1761986081519,0.1067081,110290.0,110280.0,0.06693016]
["bitfinex-derivatives","BTCF0:USTF0",1761986081820,0.1227063,110280.0,110270.0,0.39573016]
["bitfinex-derivatives","BTCF0:USTF0",1761986082020,0.2558429,110280.0,110270.0,0.39573016]
["bitfinex-derivatives","BTCF0:USTF0",1761986082219,0.2558429,110280.0,110270.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1761986083017,0.3558429,110280.0,110270.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1761986083224,0.3558429,110280.0,110270.0,0.47180041]
["bitfinex-derivatives","BTCF0:USTF0",1761986083518,0.3558429,110280.0,110270.0,0.36317]
["bitfinex-derivatives","BTCF0:USTF0",1761986083917,0.3558429,110280.0,110270.0,0.47180041]
["bitfinex-derivatives","BTCF0:USTF0",1761986084119,0.3558429,110280.0,110270.0,0.48072945]
["bitfinex-derivatives","BTCF0:USTF0",1761986084323,0.33133671,110280.0,110270.0,0.37209904]
["bitfinex-derivatives","BTCF0:USTF0",1761986084517,0.2227063,110280.0,110270.0,0.48072945]
["bitfinex-derivatives","BTCF0:USTF0",1761986085221,0.2257063,110280.0,110270.0,0.48072945]
["bitfinex-derivatives","BTCF0:USTF0",1761986085522,0.1257063,110280.0,110270.0,0.48072945]
["bitfinex-derivatives","BTCF0:USTF0",1761986085920,0.1257063,110280.0,110270.0,0.47180041]
["bitfinex-derivatives","BTCF0:USTF0",1761986086117,0.34296712,110280.0,110270.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761986086317,0.34296712,110280.0,110270.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761986086522,0.44296712,110280.0,110270.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761986092820,0.75480712,110280.0,110270.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761986093926,0.64617671,110280.0,110270.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761986094224,0.33433671,110280.0,110270.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761986095826,0.44296712,110280.0,110270.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761986097026,0.44596712,110280.0,110270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761986099832,0.1227149,110270.0,110260.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1761986100131,0.23134531,110270.0,110260.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761986101029,0.33134531,110270.0,110260.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761986101523,0.64314531,110270.0,110260.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761986101727,0.1227231,110260.0,110250.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1761986101924,0.23135351,110260.0,110250.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1761986102233,0.33998392,110260.0,110250.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1761986102527,0.23135351,110260.0,110250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761986102829,0.44740392,110260.0,110250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761986103420,0.44740392,110260.0,110250.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761986105230,0.44740392,110260.0,110250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761986106425,0.44740392,110260.0,110250.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761986106931,0.44740392,110260.0,110250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761986108834,0.44740392,110260.0,110250.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761986110034,0.44740392,110260.0,110250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761986111435,0.47191011,110260.0,110250.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761986113236,0.46449011,110260.0,110250.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761986118239,0.21524899,110260.0,110250.0,0.16600041]
["bitfinex-derivatives","BTCF0:USTF0",1761986118446,0.36828619,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986118739,0.1651166,110270.0,110260.0,0.16651041]
["bitfinex-derivatives","BTCF0:USTF0",1761986118933,0.36836619,110270.0,110260.0,0.16651041]
["bitfinex-derivatives","BTCF0:USTF0",1761986119131,0.36836619,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986119132,0.4769966,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986119634,0.5769966,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986119842,0.47136619,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986120040,0.5799966,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986121250,0.55549041,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986122351,0.5799966,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986123860,0.55549041,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986124457,0.5799966,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986125860,0.6707311,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986131457,0.67081027,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986134058,0.56210069,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986134263,0.67081027,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986136758,0.56210069,110270.0,110260.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761986136958,0.67081027,110270.0,110260.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761986139262,0.56210069,110270.0,110260.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761986140249,0.56210069,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986140655,0.56210069,110270.0,110260.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761986140961,0.56210069,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986141261,0.67081027,110270.0,110260.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1761986141560,0.67081027,110270.0,110260.0,0.17304234]
["bitfinex-derivatives","BTCF0:USTF0",1761986142266,0.56210069,110270.0,110260.0,0.17304234]
["bitfinex-derivatives","BTCF0:USTF0",1761986142458,0.56210069,110270.0,110260.0,0.08229934]
["bitfinex-derivatives","BTCF0:USTF0",1761986143061,0.56210069,110270.0,110260.0,0.17304234]
["bitfinex-derivatives","BTCF0:USTF0",1761986144162,0.67081027,110270.0,110260.0,0.17304234]
["bitfinex-derivatives","BTCF0:USTF0",1761986144360,0.12750619,110270.0,110260.0,0.31431208]
["bitfinex-derivatives","BTCF0:USTF0",1761986144663,0.003,110270.0,110260.0,0.61793282]
["bitfinex-derivatives","BTCF0:USTF0",1761986145358,0.003,110270.0,110260.0,0.6504851]
["bitfinex-derivatives","BTCF0:USTF0",1761986145758,0.0937349,110270.0,110260.0,0.6504851]
["bitfinex-derivatives","BTCF0:USTF0",1761986145962,0.1257149,110270.0,110260.0,0.6504851]
["bitfinex-derivatives","BTCF0:USTF0",1761986147164,0.1257149,110270.0,110260.0,0.54177552]
["bitfinex-derivatives","BTCF0:USTF0",1761986147664,0.1257149,110270.0,110260.0,0.55105879]
["bitfinex-derivatives","BTCF0:USTF0",1761986147861,0.1257149,110270.0,110260.0,0.45103252]
["bitfinex-derivatives","BTCF0:USTF0",1761986148065,0.1257149,110270.0,110260.0,0.40219228]
["bitfinex-derivatives","BTCF0:USTF0",1761986151261,0.1257149,110270.0,110260.0,0.51734353]
["bitfinex-derivatives","BTCF0:USTF0",1761986151866,0.1257149,110270.0,110260.0,0.49293558]
["bitfinex-derivatives","BTCF0:USTF0",1761986152058,0.1257149,110270.0,110260.0,0.40219228]
["bitfinex-derivatives","BTCF0:USTF0",1761986155272,0.1257149,110270.0,110260.0,0.42659662]
["bitfinex-derivatives","BTCF0:USTF0",1761986156770,0.1257149,110270.0,110260.0,0.51734022]
["bitfinex-derivatives","BTCF0:USTF0",1761986157868,0.1257149,110270.0,110260.0,0.42659662]
["bitfinex-derivatives","BTCF0:USTF0",1761986161471,0.15022109,110270.0,110260.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761986163465,0.1257149,110270.0,110260.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761986163764,0.15018833,110270.0,110260.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1761986164159,0.15018833,110270.0,110260.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761986164370,0.25018833,110270.0,110260.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761986164569,0.15018833,110270.0,110260.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761986167275,0.18283275,110270.0,110260.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761986168073,0.15018833,110270.0,110260.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761986169969,0.18283275,110270.0,110260.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761986170275,0.15835932,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986170468,0.1584792,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986170669,0.1744692,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986171074,0.20711993,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761986171273,0.60332133,110270.0,110260.0,0.04665797]
["bitfinex-derivatives","BTCF0:USTF0",1761986171471,0.60432133,110270.0,110250.0,0.07033025]
["bitfinex-derivatives","BTCF0:USTF0",1761986171666,0.1651757,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986172769,0.2651757,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986173978,0.2671757,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986175177,0.24268958,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986177578,0.33343318,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986178077,0.33343318,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986181180,0.33343318,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986181381,0.33343318,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986189183,0.3579193,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986191380,0.46669142,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986195186,0.24920972,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986195386,0.46669142,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986198286,0.46669142,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986198287,0.66971057,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986199382,0.77845142,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986200985,0.66971057,110260.0,110250.0,0.08112797]
["bitfinex-derivatives","BTCF0:USTF0",1761986201293,0.72662948,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986201486,0.70722948,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986202494,0.81597033,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986203091,0.70722948,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986203291,0.65847518,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986203591,0.34671518,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986203795,0.65847518,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986205095,0.34671518,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986205392,0.65847518,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986206591,0.54973433,110260.0,110250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761986206792,0.54973433,110260.0,110250.0,0.28062022]
["bitfinex-derivatives","BTCF0:USTF0",1761986206793,0.12539433,110260.0,110250.0,0.28062022]
["bitfinex-derivatives","BTCF0:USTF0",1761986206996,0.14989852,110260.0,110250.0,0.28062022]
["bitfinex-derivatives","BTCF0:USTF0",1761986208192,0.11724779,110260.0,110250.0,0.28062022]
["bitfinex-derivatives","BTCF0:USTF0",1761986208597,0.02650419,110260.0,110250.0,0.28062022]
["bitfinex-derivatives","BTCF0:USTF0",1761986208795,0.002,110260.0,110250.0,0.28876453]
["bitfinex-derivatives","BTCF0:USTF0",1761986209198,0.002,110260.0,110250.0,0.31318591]
["bitfinex-derivatives","BTCF0:USTF0",1761986209892,0.002,110260.0,110250.0,0.44998591]
["bitfinex-derivatives","BTCF0:USTF0",1761986210095,0.0927432,110260.0,110250.0,0.34124506]
["bitfinex-derivatives","BTCF0:USTF0",1761986210288,0.0927432,110260.0,110250.0,0.44998591]
["bitfinex-derivatives","BTCF0:USTF0",1761986211403,0.0927432,110260.0,110250.0,0.42556453]
["bitfinex-derivatives","BTCF0:USTF0",1761986212200,0.002,110260.0,110250.0,0.42556453]
["bitfinex-derivatives","BTCF0:USTF0",1761986212701,0.0927435,110260.0,110250.0,0.42556453]
["bitfinex-derivatives","BTCF0:USTF0",1761986213102,0.002,110260.0,110250.0,0.42556453]
["bitfinex-derivatives","BTCF0:USTF0",1761986213802,0.502,110260.0,110250.0,0.42556453]
["bitfinex-derivatives","BTCF0:USTF0",1761986214106,0.502,110260.0,110250.0,1.02556453]
["bitfinex-derivatives","BTCF0:USTF0",1761986218003,0.5927433,110260.0,110250.0,1.02556453]
["bitfinex-derivatives","BTCF0:USTF0",1761986220004,0.502,110260.0,110250.0,1.02556453]
["bitfinex-derivatives","BTCF0:USTF0",1761986221300,0.502,110260.0,110250.0,1.07440477]
["bitfinex-derivatives","BTCF0:USTF0",1761986223909,0.5927429,110260.0,110250.0,1.07440477]
["bitfinex-derivatives","BTCF0:USTF0",1761986224411,0.502,110260.0,110250.0,1.07440477]
["bitfinex-derivatives","BTCF0:USTF0",1761986226210,0.502,110260.0,110250.0,1.04185249]
["bitfinex-derivatives","BTCF0:USTF0",1761986230107,0.5927433,110260.0,110250.0,1.04185249]
["bitfinex-derivatives","BTCF0:USTF0",1761986232419,0.502,110260.0,110250.0,1.04185249]
["bitfinex-derivatives","BTCF0:USTF0",1761986233613,0.5927433,110260.0,110250.0,1.04185249]
["bitfinex-derivatives","BTCF0:USTF0",1761986236207,0.502,110260.0,110250.0,1.04185249]
["bitfinex-derivatives","BTCF0:USTF0",1761986242824,0.502,110260.0,110250.0,0.44185249]
["bitfinex-derivatives","BTCF0:USTF0",1761986243424,0.5927434,110260.0,110250.0,0.44185249]
["bitfinex-derivatives","BTCF0:USTF0",1761986243935,0.5927434,110260.0,110250.0,0.33311164]
["bitfinex-derivatives","BTCF0:USTF0",1761986244164,0.5927434,110260.0,110250.0,1.04185249]
["bitfinex-derivatives","BTCF0:USTF0",1761986247419,0.5927434,110260.0,110250.0,0.93311164]
["bitfinex-derivatives","BTCF0:USTF0",1761986247620,0.70148425,110260.0,110250.0,1.04185269]
["bitfinex-derivatives","BTCF0:USTF0",1761986248026,0.5927434,110260.0,110250.0,1.04185269]
["bitfinex-derivatives","BTCF0:USTF0",1761986248324,0.502,110260.0,110250.0,1.04185269]
["bitfinex-derivatives","BTCF0:USTF0",1761986249116,0.502,110260.0,110250.0,0.44185269]
["bitfinex-derivatives","BTCF0:USTF0",1761986251434,0.502,110260.0,110250.0,0.47438084]
["bitfinex-derivatives","BTCF0:USTF0",1761986251731,0.502,110260.0,110250.0,0.36569613]
["bitfinex-derivatives","BTCF0:USTF0",1761986251934,0.502,110260.0,110250.0,0.47438084]
["bitfinex-derivatives","BTCF0:USTF0",1761986252637,0.502,110260.0,110250.0,0.36569613]
["bitfinex-derivatives","BTCF0:USTF0",1761986252838,0.5927434,110260.0,110250.0,0.47438084]
["bitfinex-derivatives","BTCF0:USTF0",1761986255637,0.5927434,110260.0,110250.0,0.4255406]
["bitfinex-derivatives","BTCF0:USTF0",1761986255838,0.5927434,110260.0,110250.0,0.31685589]
["bitfinex-derivatives","BTCF0:USTF0",1761986255839,0.61724759,110260.0,110250.0,0.31685589]
["bitfinex-derivatives","BTCF0:USTF0",1761986256242,0.5927434,110260.0,110250.0,0.31685589]
["bitfinex-derivatives","BTCF0:USTF0",1761986259146,0.502,110260.0,110250.0,0.4255406]
["bitfinex-derivatives","BTCF0:USTF0",1761986260434,0.5927434,110260.0,110250.0,0.4255406]
["bitfinex-derivatives","BTCF0:USTF0",1761986260839,0.502,110260.0,110250.0,0.4255406]
["bitfinex-derivatives","BTCF0:USTF0",1761986261342,0.502,110260.0,110250.0,0.44179655]
["bitfinex-derivatives","BTCF0:USTF0",1761986261643,0.5927431,110260.0,110250.0,0.44179655]
["bitfinex-derivatives","BTCF0:USTF0",1761986262643,0.502,110260.0,110250.0,0.44179655]
["bitfinex-derivatives","BTCF0:USTF0",1761986265537,0.5927431,110260.0,110250.0,0.44179655]
["bitfinex-derivatives","BTCF0:USTF0",1761986266042,0.502,110260.0,110250.0,0.44179655]
["bitfinex-derivatives","BTCF0:USTF0",1761986266842,0.502,110260.0,110250.0,0.33311184]
["bitfinex-derivatives","BTCF0:USTF0",1761986267043,0.502,110260.0,110250.0,0.44179655]
["bitfinex-derivatives","BTCF0:USTF0",1761986267544,0.5927429,110260.0,110250.0,0.44179655]
["bitfinex-derivatives","BTCF0:USTF0",1761986276047,0.5927429,110260.0,110250.0,0.33311184]
["bitfinex-derivatives","BTCF0:USTF0",1761986276546,0.5927429,110260.0,110250.0,0.44179655]
["bitfinex-derivatives","BTCF0:USTF0",1761986277147,0.5927429,110260.0,110250.0,0.33311184]
["bitfinex-derivatives","BTCF0:USTF0",1761986277850,0.5927429,110260.0,110250.0,0.55404024]
["bitfinex-derivatives","BTCF0:USTF0",1761986278244,0.5927429,110260.0,110250.0,0.5866181]
["bitfinex-derivatives","BTCF0:USTF0",1761986278753,0.5927429,110260.0,110250.0,0.6773693]
["bitfinex-derivatives","BTCF0:USTF0",1761986278958,0.5927429,110260.0,110250.0,0.64479144]
["bitfinex-derivatives","BTCF0:USTF0",1761986280149,0.5927429,110260.0,110250.0,0.55404024]
["bitfinex-derivatives","BTCF0:USTF0",1761986284351,0.5927429,110260.0,110250.0,0.64479174]
["bitfinex-derivatives","BTCF0:USTF0",1761986284752,0.6927429,110260.0,110250.0,0.64479174]
["bitfinex-derivatives","BTCF0:USTF0",1761986285757,0.6927429,110260.0,110250.0,0.75347645]
["bitfinex-derivatives","BTCF0:USTF0",1761986285955,0.5927429,110260.0,110250.0,0.75347645]
["bitfinex-derivatives","BTCF0:USTF0",1761986290760,0.5927429,110260.0,110250.0,0.64479174]
["bitfinex-derivatives","BTCF0:USTF0",1761986290951,0.5927429,110260.0,110250.0,0.75347645]
["bitfinex-derivatives","BTCF0:USTF0",1761986292760,0.502,110260.0,110250.0,0.75347645]
["bitfinex-derivatives","BTCF0:USTF0",1761986292961,0.5927433,110260.0,110250.0,0.75347645]
["bitfinex-derivatives","BTCF0:USTF0",1761986293256,0.502,110260.0,110250.0,0.75347645]
["bitfinex-derivatives","BTCF0:USTF0",1761986300864,0.5927433,110260.0,110250.0,0.75347645]
["bitfinex-derivatives","BTCF0:USTF0",1761986301464,0.5927433,110260.0,110250.0,0.70463621]
["bitfinex-derivatives","BTCF0:USTF0",1761986302374,0.502,110260.0,110250.0,0.70463621]
["bitfinex-derivatives","BTCF0:USTF0",1761986306674,0.502,110260.0,110250.0,0.75347097]
["bitfinex-derivatives","BTCF0:USTF0",1761986307775,0.502,110260.0,110250.0,0.10647476]
["bitfinex-derivatives","BTCF0:USTF0",1761986307971,0.70142801,110260.0,110250.0,0.09020672]
["bitfinex-derivatives","BTCF0:USTF0",1761986308873,0.80142801,110260.0,110250.0,0.09020672]
["bitfinex-derivatives","BTCF0:USTF0",1761986309274,0.80342801,110260.0,110250.0,0.09020672]
["bitfinex-derivatives","BTCF0:USTF0",1761986309575,0.80442801,110260.0,110250.0,0.09020672]
["bitfinex-derivatives","BTCF0:USTF0",1761986312777,1.40442801,110260.0,110250.0,0.09020672]
["bitfinex-derivatives","BTCF0:USTF0",1761986313371,1.51319778,110260.0,110250.0,0.09020672]
["bitfinex-derivatives","BTCF0:USTF0",1761986313673,1.1957433,110260.0,110250.0,0.09020672]
["bitfinex-derivatives","BTCF0:USTF0",1761986313873,1.41319778,110260.0,110250.0,0.09020672]
["bitfinex-derivatives","BTCF0:USTF0",1761986314275,1.41319778,110260.0,110250.0,0.0703602]
["bitfinex-derivatives","BTCF0:USTF0",1761986314473,1.41319778,110260.0,110250.0,0.02442348]
["bitfinex-derivatives","BTCF0:USTF0",1761986314779,1.51319778,110260.0,110250.0,0.02442348]
["bitfinex-derivatives","BTCF0:USTF0",1761986315175,1.51319778,110260.0,110250.0,0.04699348]
["bitfinex-derivatives","BTCF0:USTF0",1761986315387,1.51319778,110260.0,110250.0,0.08300348]
["bitfinex-derivatives","BTCF0:USTF0",1761986315682,1.51519778,110260.0,110250.0,0.08300348]
["bitfinex-derivatives","BTCF0:USTF0",1761986316781,1.53970197,110260.0,110250.0,0.08300348]
["bitfinex-derivatives","BTCF0:USTF0",1761986317279,1.53970197,110260.0,110250.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761986317484,0.0907515,110250.0,110240.0,0.4265402]
["bitfinex-derivatives","BTCF0:USTF0",1761986317782,0.19947874,110250.0,110240.0,0.4265402]
["bitfinex-derivatives","BTCF0:USTF0",1761986318276,0.20851422,110250.0,110240.0,0.39397348]
["bitfinex-derivatives","BTCF0:USTF0",1761986318583,0.31251422,110250.0,110240.0,0.39397348]
["bitfinex-derivatives","BTCF0:USTF0",1761986318783,0.31351422,110250.0,110240.0,0.39397348]
["bitfinex-derivatives","BTCF0:USTF0",1761986318980,0.61615874,110250.0,110240.0,0.39397348]
["bitfinex-derivatives","BTCF0:USTF0",1761986320884,0.61615874,110250.0,110240.0,0.48473318]
["bitfinex-derivatives","BTCF0:USTF0",1761986321786,0.61615874,110250.0,110240.0,0.17305318]
["bitfinex-derivatives","BTCF0:USTF0",1761986322587,0.61615874,110250.0,110240.0,0.08229348]
["bitfinex-derivatives","BTCF0:USTF0",1761986322983,0.30447874,110250.0,110240.0,0.08229348]
["bitfinex-derivatives","BTCF0:USTF0",1761986323489,0.30447874,110250.0,110240.0,0.17305318]
["bitfinex-derivatives","BTCF0:USTF0",1761986324788,0.30447874,110250.0,110240.0,0.28178042]
["bitfinex-derivatives","BTCF0:USTF0",1761986324992,0.30447874,110250.0,110240.0,0.19102072]
["bitfinex-derivatives","BTCF0:USTF0",1761986326092,0.30447874,110250.0,110240.0,0.28178042]
["bitfinex-derivatives","BTCF0:USTF0",1761986327297,0.30447874,110250.0,110240.0,0.19102072]
["bitfinex-derivatives","BTCF0:USTF0",1761986327499,0.30447874,110250.0,110240.0,0.28178052]
["bitfinex-derivatives","BTCF0:USTF0",1761986328199,0.30447874,110250.0,110240.0,0.19102072]
["bitfinex-derivatives","BTCF0:USTF0",1761986329901,0.30447874,110250.0,110240.0,0.28178042]
["bitfinex-derivatives","BTCF0:USTF0",1761986331405,0.30447874,110250.0,110240.0,0.19102072]
["bitfinex-derivatives","BTCF0:USTF0",1761986331599,0.30447874,110250.0,110240.0,0.28178052]
["bitfinex-derivatives","BTCF0:USTF0",1761986332505,0.30447874,110250.0,110240.0,0.16659724]
["bitfinex-derivatives","BTCF0:USTF0",1761986333407,0.30447874,110250.0,110240.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761986334405,0.30447874,110250.0,110240.0,0.09043672]
["bitfinex-derivatives","BTCF0:USTF0",1761986338707,0.30447874,110250.0,110240.0,0.18119642]
["bitfinex-derivatives","BTCF0:USTF0",1761986341616,0.30447874,110250.0,110240.0,0.09043672]
["bitfinex-derivatives","BTCF0:USTF0",1761986342210,0.32898293,110250.0,110240.0,0.09043672]
["bitfinex-derivatives","BTCF0:USTF0",1761986351423,0.30447874,110250.0,110240.0,0.09043672]
["bitfinex-derivatives","BTCF0:USTF0",1761986353725,0.30447874,110250.0,110240.0,0.18119602]
["bitfinex-derivatives","BTCF0:USTF0",1761986354023,0.30447874,110250.0,110240.0,0.28992326]
["bitfinex-derivatives","BTCF0:USTF0",1761986355013,0.20447874,110250.0,110240.0,0.28992326]
["bitfinex-derivatives","BTCF0:USTF0",1761986355319,0.0957515,110250.0,110240.0,0.28992326]
["bitfinex-derivatives","BTCF0:USTF0",1761986355822,0.20447874,110250.0,110240.0,0.28992326]
["bitfinex-derivatives","BTCF0:USTF0",1761986357426,0.20447874,110250.0,110240.0,0.33875802]
["bitfinex-derivatives","BTCF0:USTF0",1761986359433,0.0957515,110250.0,110240.0,0.33875802]
["bitfinex-derivatives","BTCF0:USTF0",1761986359730,0.20447874,110250.0,110240.0,0.33875802]
["bitfinex-derivatives","BTCF0:USTF0",1761986363118,0.20447874,110250.0,110240.0,0.23003078]
["bitfinex-derivatives","BTCF0:USTF0",1761986363324,0.20447874,110250.0,110240.0,0.28992326]
["bitfinex-derivatives","BTCF0:USTF0",1761986363633,0.20447874,110250.0,110240.0,0.33875802]
["bitfinex-derivatives","BTCF0:USTF0",1761986364537,0.30447874,110250.0,110240.0,0.24799872]
["bitfinex-derivatives","BTCF0:USTF0",1761986365130,0.30447874,110250.0,110240.0,0.33875852]
["bitfinex-derivatives","BTCF0:USTF0",1761986367032,0.30447874,110250.0,110240.0,0.23003128]
["bitfinex-derivatives","BTCF0:USTF0",1761986367227,0.30447874,110250.0,110240.0,0.33875852]
["bitfinex-derivatives","BTCF0:USTF0",1761986370134,0.30447874,110250.0,110240.0,0.28992376]
["bitfinex-derivatives","BTCF0:USTF0",1761986374832,0.20447874,110250.0,110240.0,0.28992376]
["bitfinex-derivatives","BTCF0:USTF0",1761986375338,0.0957515,110250.0,110240.0,0.18119652]
["bitfinex-derivatives","BTCF0:USTF0",1761986381440,0.22025569,110250.0,110240.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761986382139,0.33712822,110250.0,110240.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761986384943,0.33712822,110250.0,110240.0,0.1486295]
["bitfinex-derivatives","BTCF0:USTF0",1761986385148,0.22840223,110250.0,110240.0,0.1486295]
["bitfinex-derivatives","BTCF0:USTF0",1761986385446,0.22025838,110250.0,110240.0,0.1486295]
["bitfinex-derivatives","BTCF0:USTF0",1761986385646,0.12025838,110250.0,110240.0,0.1486295]
["bitfinex-derivatives","BTCF0:USTF0",1761986386950,0.02950688,110250.0,110240.0,0.25735549]
["bitfinex-derivatives","BTCF0:USTF0",1761986389254,0.12025808,110250.0,110240.0,0.25735549]
["bitfinex-derivatives","BTCF0:USTF0",1761986390150,0.12025808,110250.0,110240.0,0.1486295]
["bitfinex-derivatives","BTCF0:USTF0",1761986391351,0.0957512,110250.0,110240.0,0.18119622]
["bitfinex-derivatives","BTCF0:USTF0",1761986394958,0.0957512,110250.0,110240.0,0.09043672]
["bitfinex-derivatives","BTCF0:USTF0",1761986395459,0.0957512,110250.0,110240.0,0.18119642]
["bitfinex-derivatives","BTCF0:USTF0",1761986398447,0.0957512,110250.0,110240.0,0.28992241]
["bitfinex-derivatives","BTCF0:USTF0",1761986398651,0.0957512,110250.0,110240.0,0.33875717]
["bitfinex-derivatives","BTCF0:USTF0",1761986400261,0.0957512,110250.0,110240.0,0.23003118]
["bitfinex-derivatives","BTCF0:USTF0",1761986402660,0.005,110250.0,110240.0,0.23003118]
["bitfinex-derivatives","BTCF0:USTF0",1761986403060,0.005,110250.0,110240.0,0.33875717]
["bitfinex-derivatives","BTCF0:USTF0",1761986404558,0.005,110250.0,110240.0,0.23003118]
["bitfinex-derivatives","BTCF0:USTF0",1761986404760,0.0957515,110250.0,110240.0,0.33875717]
["bitfinex-derivatives","BTCF0:USTF0",1761986405563,0.005,110250.0,110240.0,0.33875717]
["bitfinex-derivatives","BTCF0:USTF0",1761986405865,0.005,110250.0,110240.0,0.30619045]
["bitfinex-derivatives","BTCF0:USTF0",1761986407658,0.001,110250.0,110240.0,0.30619045]
["bitfinex-derivatives","BTCF0:USTF0",1761986407858,0.5907461,110260.0,110250.0,0.1480315]
["bitfinex-derivatives","BTCF0:USTF0",1761986408067,0.5907461,110260.0,110250.0,0.4923048]
["bitfinex-derivatives","BTCF0:USTF0",1761986408561,0.5907461,110260.0,110250.0,0.50123227]
["bitfinex-derivatives","BTCF0:USTF0",1761986408959,0.5907461,110260.0,110250.0,0.4923048]
["bitfinex-derivatives","BTCF0:USTF0",1761986409359,0.5917461,110260.0,110250.0,0.4923048]
["bitfinex-derivatives","BTCF0:USTF0",1761986409560,0.5937461,110260.0,110250.0,0.4923048]
["bitfinex-derivatives","BTCF0:USTF0",1761986410368,0.5917461,110260.0,110250.0,0.4933048]
["bitfinex-derivatives","BTCF0:USTF0",1761986410969,0.5937461,110260.0,110250.0,0.4923048]
["bitfinex-derivatives","BTCF0:USTF0",1761986413172,0.5937461,110260.0,110250.0,0.50121894]
["bitfinex-derivatives","BTCF0:USTF0",1761986413367,0.5937461,110260.0,110250.0,0.4923048]
["bitfinex-derivatives","BTCF0:USTF0",1761986414869,0.5937461,110260.0,110250.0,0.50122531]
["bitfinex-derivatives","BTCF0:USTF0",1761986415367,0.5937461,110260.0,110250.0,0.4923048]
["bitfinex-derivatives","BTCF0:USTF0",1761986416569,0.5937461,110260.0,110250.0,0.4015533]
["bitfinex-derivatives","BTCF0:USTF0",1761986416570,0.6937461,110260.0,110250.0,0.4015533]
["bitfinex-derivatives","BTCF0:USTF0",1761986417671,0.6937461,110260.0,110250.0,0.4923048]
["bitfinex-derivatives","BTCF0:USTF0",1761986417867,0.6937461,110260.0,110250.0,0.4015533]
["bitfinex-derivatives","BTCF0:USTF0",1761986418068,0.80247209,110260.0,110250.0,0.4015533]
["bitfinex-derivatives","BTCF0:USTF0",1761986421277,0.80247209,110260.0,110250.0,0.0898733]
["bitfinex-derivatives","BTCF0:USTF0",1761986421476,0.80247209,110260.0,110250.0,0.4015533]
["bitfinex-derivatives","BTCF0:USTF0",1761986423576,0.80247209,110260.0,110250.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1761986424180,0.80247209,110260.0,110250.0,0.4015533]
["bitfinex-derivatives","BTCF0:USTF0",1761986425180,0.80247209,110260.0,110250.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1761986425779,0.80247209,110260.0,110250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761986426278,0.80247209,110260.0,110250.0,0.0898733]
["bitfinex-derivatives","BTCF0:USTF0",1761986426980,0.82697576,110260.0,110250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761986428377,0.82697576,110260.0,110250.0,0.0898733]
["bitfinex-derivatives","BTCF0:USTF0",1761986431382,0.82697576,110260.0,110250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761986432376,0.83512282,110260.0,110250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761986433783,1.14680282,110260.0,110250.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761986433982,0.0907515,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986434186,0.22397344,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986434386,0.23212822,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986435187,0.33212822,110250.0,110240.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761986437398,0.33716182,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986437582,0.44692141,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986438289,0.36263981,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986439589,0.35763981,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986439789,0.36163981,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986439989,0.36263981,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986441692,0.30551109,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986445094,0.30551109,110250.0,110240.0,0.16716959]
["bitfinex-derivatives","BTCF0:USTF0",1761986445496,0.30551109,110250.0,110240.0,0.25792939]
["bitfinex-derivatives","BTCF0:USTF0",1761986446395,0.29951109,110250.0,110240.0,0.26092939]
["bitfinex-derivatives","BTCF0:USTF0",1761986447095,0.29951109,110250.0,110240.0,0.25792939]
["bitfinex-derivatives","BTCF0:USTF0",1761986447300,0.29951109,110250.0,110240.0,0.26092939]
["bitfinex-derivatives","BTCF0:USTF0",1761986447788,0.29951109,110250.0,110240.0,0.20276289]
["bitfinex-derivatives","BTCF0:USTF0",1761986450100,0.29951109,110250.0,110240.0,0.0940033]
["bitfinex-derivatives","BTCF0:USTF0",1761986450689,0.29951109,110250.0,110240.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761986452105,0.30051109,110250.0,110240.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761986452405,0.30351109,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986455403,0.32798336,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761986456799,0.32798336,110250.0,110240.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761986457003,0.32798336,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986458297,0.32398336,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986458915,0.32498336,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986459501,0.32798336,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986463299,0.32798336,110250.0,110240.0,0.0889133]
["bitfinex-derivatives","BTCF0:USTF0",1761986464507,0.32798336,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986464707,0.32798336,110250.0,110240.0,0.0889133]
["bitfinex-derivatives","BTCF0:USTF0",1761986481423,0.44650059,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986483822,0.337741,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986484623,0.35384457,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986489426,0.38651771,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986491425,0.36226769,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986499337,0.3622649,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986500435,0.32959176,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986505139,0.32801258,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986511146,0.36068572,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986512545,0.36068572,110250.0,110240.0,0.08078797]
["bitfinex-derivatives","BTCF0:USTF0",1761986520148,0.36068572,110250.0,110240.0,0.17154757]
["bitfinex-derivatives","BTCF0:USTF0",1761986521051,0.36068572,110250.0,110240.0,0.08078797]
["bitfinex-derivatives","BTCF0:USTF0",1761986531562,0.38493574,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986535760,0.33618144,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986536263,0.33618144,110250.0,110240.0,0.08078797]
["bitfinex-derivatives","BTCF0:USTF0",1761986538367,0.33618144,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986539367,0.33618144,110250.0,110240.0,0.08078797]
["bitfinex-derivatives","BTCF0:USTF0",1761986541459,0.32802144,110250.0,110240.0,0.08078797]
["bitfinex-derivatives","BTCF0:USTF0",1761986542565,0.32802144,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986544471,0.36069458,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986545267,0.32802144,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986545468,0.36069458,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986546168,0.32802144,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986561184,0.36069458,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986561379,0.36068434,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986568888,0.35868434,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986569085,0.35768434,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986569288,0.35868434,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986571488,0.35025236,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986574196,0.35325236,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986575799,0.38594115,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986581505,0.32901447,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986582098,0.36170326,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986591112,0.32901447,110250.0,110240.0,0.0889133]
["bitfinex-derivatives","BTCF0:USTF0",1761986598317,0.36170326,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986608226,0.30449806,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986608423,0.36169227,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986608826,0.36169227,110250.0,110240.0,0.1470801]
["bitfinex-derivatives","BTCF0:USTF0",1761986609929,0.36169227,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986610129,0.27094077,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986610530,0.36169257,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986619038,0.32901016,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986621537,0.33718077,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986623336,0.33718445,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986624743,0.33718445,110250.0,110240.0,0.1470805]
["bitfinex-derivatives","BTCF0:USTF0",1761986626042,0.33718445,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986628845,0.35352565,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986629546,0.38621206,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986631641,0.36170345,110250.0,110240.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761986633646,0.36170345,110250.0,110240.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761986633853,0.36170345,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761986634849,0.27095165,110250.0,110240.0,0.1471803]
["bitfinex-derivatives","BTCF0:USTF0",1761986635047,0.23826524,110250.0,110240.0,0.1471803]
["bitfinex-derivatives","BTCF0:USTF0",1761986635246,0.23826524,110250.0,110240.0,0.17979427]
["bitfinex-derivatives","BTCF0:USTF0",1761986636943,0.32901734,110250.0,110240.0,0.17979427]
["bitfinex-derivatives","BTCF0:USTF0",1761986639452,0.36170375,110250.0,110240.0,0.1471803]
["bitfinex-derivatives","BTCF0:USTF0",1761986640552,0.3617014,110250.0,110240.0,0.1471803]
["bitfinex-derivatives","BTCF0:USTF0",1761986644154,0.3617013,110250.0,110240.0,0.1471803]
["bitfinex-derivatives","BTCF0:USTF0",1761986646558,0.32901489,110250.0,110240.0,0.1471803]
["bitfinex-derivatives","BTCF0:USTF0",1761986650860,0.32901489,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761986651759,0.32901489,110250.0,110240.0,0.1471814]
["bitfinex-derivatives","BTCF0:USTF0",1761986652263,0.32901489,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761986657055,0.3617013,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761986660260,0.47045154,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761986660462,0.0907614,110240.0,110230.0,0.08829397]
["bitfinex-derivatives","BTCF0:USTF0",1761986660664,0.22402604,110240.0,110230.0,0.08829397]
["bitfinex-derivatives","BTCF0:USTF0",1761986661168,0.23292906,110240.0,110230.0,0.08829397]
["bitfinex-derivatives","BTCF0:USTF0",1761986661667,0.23292906,110240.0,110230.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761986662059,0.23392906,110240.0,110230.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761986662465,0.33392906,110240.0,110230.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761986662658,0.33392906,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986662858,0.34210107,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986663059,0.34210107,110240.0,110230.0,0.1474498]
["bitfinex-derivatives","BTCF0:USTF0",1761986663557,0.25133967,110240.0,110230.0,0.1474498]
["bitfinex-derivatives","BTCF0:USTF0",1761986663959,0.27584719,110240.0,110230.0,0.1474498]
["bitfinex-derivatives","BTCF0:USTF0",1761986664165,0.27584613,110240.0,110230.0,0.1474498]
["bitfinex-derivatives","BTCF0:USTF0",1761986664364,0.36660773,110240.0,110230.0,0.1474498]
["bitfinex-derivatives","BTCF0:USTF0",1761986664868,0.34210127,110240.0,110230.0,0.1474498]
["bitfinex-derivatives","BTCF0:USTF0",1761986665069,0.36660751,110240.0,110230.0,0.1474498]
["bitfinex-derivatives","BTCF0:USTF0",1761986665465,0.36660751,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986667765,0.34210127,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986668071,0.3666044,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986668572,0.34210127,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986669372,0.36660362,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986669872,0.3577006,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986670369,0.36680936,110240.0,110230.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761986671576,0.33412295,110240.0,110230.0,0.08929397]
["bitfinex-derivatives","BTCF0:USTF0",1761986683986,0.22537271,110240.0,110230.0,0.08929397]
["bitfinex-derivatives","BTCF0:USTF0",1761986684287,0.33412295,110240.0,110230.0,0.08929397]
["bitfinex-derivatives","BTCF0:USTF0",1761986685297,0.44290953,110240.0,110230.0,0.08929397]
["bitfinex-derivatives","BTCF0:USTF0",1761986696401,0.43380077,110240.0,110230.0,0.08929397]
["bitfinex-derivatives","BTCF0:USTF0",1761986697404,0.43380077,110240.0,110230.0,0.18006377]
["bitfinex-derivatives","BTCF0:USTF0",1761986698997,0.23427076,110240.0,110230.0,0.18006377]
["bitfinex-derivatives","BTCF0:USTF0",1761986699202,0.30053001,110240.0,110230.0,0.28883218]
["bitfinex-derivatives","BTCF0:USTF0",1761986703203,0.1917616,110240.0,110230.0,0.28883218]
["bitfinex-derivatives","BTCF0:USTF0",1761986703400,0.1917616,110240.0,110230.0,0.33775314]
["bitfinex-derivatives","BTCF0:USTF0",1761986703801,0.30053001,110240.0,110230.0,0.33775314]
["bitfinex-derivatives","BTCF0:USTF0",1761986704906,0.20976841,110240.0,110230.0,0.33775314]
["bitfinex-derivatives","BTCF0:USTF0",1761986705297,0.101,110240.0,110230.0,0.33775314]
["bitfinex-derivatives","BTCF0:USTF0",1761986705706,0.1917616,110240.0,110230.0,0.33775314]
["bitfinex-derivatives","BTCF0:USTF0",1761986706910,0.101,110240.0,110230.0,0.33775314]
["bitfinex-derivatives","BTCF0:USTF0",1761986707507,0.61525165,110260.0,110250.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1761986707711,0.61525165,110260.0,110250.0,0.60190852]
["bitfinex-derivatives","BTCF0:USTF0",1761986707712,0.52450235,110260.0,110250.0,0.60190852]
["bitfinex-derivatives","BTCF0:USTF0",1761986707903,0.5,110260.0,110250.0,0.60190852]
["bitfinex-derivatives","BTCF0:USTF0",1761986708709,0.606,110260.0,110250.0,0.60190852]
["bitfinex-derivatives","BTCF0:USTF0",1761986709211,0.6967451,110260.0,110250.0,0.60190852]
["bitfinex-derivatives","BTCF0:USTF0",1761986709605,0.80551351,110260.0,110250.0,0.60190852]
["bitfinex-derivatives","BTCF0:USTF0",1761986709806,0.6967451,110260.0,110250.0,0.60190852]
["bitfinex-derivatives","BTCF0:USTF0",1761986710311,0.80551351,110260.0,110250.0,0.56930171]
["bitfinex-derivatives","BTCF0:USTF0",1761986711511,0.83001586,110260.0,110250.0,0.56930171]
["bitfinex-derivatives","BTCF0:USTF0",1761986712815,0.82701586,110260.0,110250.0,0.56930171]
["bitfinex-derivatives","BTCF0:USTF0",1761986713215,0.82601586,110260.0,110250.0,0.56930171]
["bitfinex-derivatives","BTCF0:USTF0",1761986713408,0.82701586,110260.0,110250.0,0.56930171]
["bitfinex-derivatives","BTCF0:USTF0",1761986720418,0.82701586,110260.0,110250.0,0.25762171]
["bitfinex-derivatives","BTCF0:USTF0",1761986720625,0.82701586,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986720913,0.93578427,110260.0,110250.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761986721722,0.91128192,110260.0,110250.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1761986722424,0.91128192,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986722819,0.91028192,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986723123,0.91128192,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986723423,0.91328192,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986723622,0.91428192,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986724021,0.91328192,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986724222,0.91428192,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986725323,0.93878427,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986731127,1.25038427,110260.0,110250.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761986736328,1.03284745,110260.0,110250.0,0.1488531]
["bitfinex-derivatives","BTCF0:USTF0",1761986736528,1.14161586,110260.0,110250.0,0.25762151]
["bitfinex-derivatives","BTCF0:USTF0",1761986736930,0.83001586,110260.0,110250.0,0.25762151]
["bitfinex-derivatives","BTCF0:USTF0",1761986737130,0.83001586,110260.0,110250.0,0.1488531]
["bitfinex-derivatives","BTCF0:USTF0",1761986737335,0.83001586,110260.0,110250.0,0.25762151]
["bitfinex-derivatives","BTCF0:USTF0",1761986739728,0.6967451,110260.0,110250.0,0.29022832]
["bitfinex-derivatives","BTCF0:USTF0",1761986739932,0.5967451,110260.0,110250.0,0.29022832]
["bitfinex-derivatives","BTCF0:USTF0",1761986741438,0.5937451,110260.0,110250.0,0.29022832]
["bitfinex-derivatives","BTCF0:USTF0",1761986741734,0.61824745,110260.0,110250.0,0.25762151]
["bitfinex-derivatives","BTCF0:USTF0",1761986742129,0.72701586,110260.0,110250.0,0.25762151]
["bitfinex-derivatives","BTCF0:USTF0",1761986743740,0.61824745,110260.0,110250.0,0.29022832]
["bitfinex-derivatives","BTCF0:USTF0",1761986744037,0.5937451,110260.0,110250.0,0.29022832]
["bitfinex-derivatives","BTCF0:USTF0",1761986745338,0.5937451,110260.0,110250.0,0.29016014]
["bitfinex-derivatives","BTCF0:USTF0",1761986749844,0.503,110260.0,110250.0,0.29016014]
["bitfinex-derivatives","BTCF0:USTF0",1761986751632,0.52750235,110260.0,110250.0,0.29016014]
["bitfinex-derivatives","BTCF0:USTF0",1761986752734,0.52750235,110260.0,110250.0,0.31462584]
["bitfinex-derivatives","BTCF0:USTF0",1761986753344,0.503,110260.0,110250.0,0.31462584]
["bitfinex-derivatives","BTCF0:USTF0",1761986754143,0.52750235,110260.0,110250.0,0.31462584]
["bitfinex-derivatives","BTCF0:USTF0",1761986754344,0.503,110260.0,110250.0,0.31462584]
["bitfinex-derivatives","BTCF0:USTF0",1761986755145,0.503,110260.0,110250.0,0.20592561]
["bitfinex-derivatives","BTCF0:USTF0",1761986755442,0.52750235,110260.0,110250.0,0.28201903]
["bitfinex-derivatives","BTCF0:USTF0",1761986757045,0.503,110260.0,110250.0,0.29016014]
["bitfinex-derivatives","BTCF0:USTF0",1761986757442,0.503,110260.0,110250.0,0.31462381]
["bitfinex-derivatives","BTCF0:USTF0",1761986761048,0.5937448,110260.0,110250.0,0.31462381]
["bitfinex-derivatives","BTCF0:USTF0",1761986761250,0.503,110260.0,110250.0,0.31462381]
["bitfinex-derivatives","BTCF0:USTF0",1761986761546,0.503,110260.0,110250.0,0.25755333]
["bitfinex-derivatives","BTCF0:USTF0",1761986761547,0.56017044,110260.0,110250.0,0.25755333]
["bitfinex-derivatives","BTCF0:USTF0",1761986762250,0.65091524,110260.0,110250.0,0.25755333]
["bitfinex-derivatives","BTCF0:USTF0",1761986763548,0.65091524,110260.0,110240.0,0.03260681]
["bitfinex-derivatives","BTCF0:USTF0",1761986763549,0.0907531,110250.0,110240.0,0.03260681]
["bitfinex-derivatives","BTCF0:USTF0",1761986763740,0.0907613,110240.0,110230.0,0.17307864]
["bitfinex-derivatives","BTCF0:USTF0",1761986763945,0.25662042,110240.0,110230.0,0.08230934]
["bitfinex-derivatives","BTCF0:USTF0",1761986764152,0.23212375,110240.0,110230.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761986765149,0.12342352,110240.0,110230.0,0.1485995]
["bitfinex-derivatives","BTCF0:USTF0",1761986765349,0.14790341,110240.0,110230.0,0.1485995]
["bitfinex-derivatives","BTCF0:USTF0",1761986765750,0.14490341,110240.0,110230.0,0.1485995]
["bitfinex-derivatives","BTCF0:USTF0",1761986766654,0.14490341,110240.0,110230.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1761986767253,0.24490341,110240.0,110230.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1761986768756,0.14490341,110240.0,110230.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1761986769158,0.14490341,110240.0,110230.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1761986769460,0.14490341,110240.0,110230.0,0.1545996]
["bitfinex-derivatives","BTCF0:USTF0",1761986769961,0.15414211,110240.0,110230.0,0.1545996]
["bitfinex-derivatives","BTCF0:USTF0",1761986770259,0.12447989,110240.0,110230.0,0.1545996]
["bitfinex-derivatives","BTCF0:USTF0",1761986771663,0.51213843,110250.0,110240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761986772567,0.61213843,110250.0,110240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761986772859,0.61213843,110250.0,110240.0,0.1487113]
["bitfinex-derivatives","BTCF0:USTF0",1761986773262,0.61213843,110250.0,110240.0,0.1497113]
["bitfinex-derivatives","BTCF0:USTF0",1761986773964,0.29945843,110250.0,110240.0,0.1497113]
["bitfinex-derivatives","BTCF0:USTF0",1761986774565,0.29945843,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761986784480,0.32393832,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761986784679,0.21523809,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761986784977,0.32393832,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761986789179,0.32393832,110250.0,110240.0,0.1497113]
["bitfinex-derivatives","BTCF0:USTF0",1761986790979,0.32393832,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761986793381,0.32393832,110250.0,110240.0,0.1497114]
["bitfinex-derivatives","BTCF0:USTF0",1761986793775,0.32393832,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761986793975,0.32393832,110250.0,110240.0,0.1497114]
["bitfinex-derivatives","BTCF0:USTF0",1761986794182,0.21523809,110250.0,110240.0,0.18231821]
["bitfinex-derivatives","BTCF0:USTF0",1761986794580,0.21523809,110250.0,110240.0,0.09155681]
["bitfinex-derivatives","BTCF0:USTF0",1761986795275,0.32393832,110250.0,110240.0,0.09155681]
["bitfinex-derivatives","BTCF0:USTF0",1761986795479,0.32393832,110250.0,110240.0,0.18231831]
["bitfinex-derivatives","BTCF0:USTF0",1761986796081,0.32393832,110250.0,110240.0,0.1497115]
["bitfinex-derivatives","BTCF0:USTF0",1761986796883,0.32393832,110250.0,110240.0,0.18231831]
["bitfinex-derivatives","BTCF0:USTF0",1761986797084,0.21523809,110250.0,110240.0,0.18231831]
["bitfinex-derivatives","BTCF0:USTF0",1761986797282,0.32393832,110250.0,110240.0,0.18231831]
["bitfinex-derivatives","BTCF0:USTF0",1761986797981,0.21523809,110250.0,110240.0,0.18231831]
["bitfinex-derivatives","BTCF0:USTF0",1761986799277,0.21523809,110250.0,110240.0,0.29101854]
["bitfinex-derivatives","BTCF0:USTF0",1761986799278,0.11523809,110250.0,110240.0,0.29101854]
["bitfinex-derivatives","BTCF0:USTF0",1761986800080,0.11523809,110250.0,110240.0,0.18231831]
["bitfinex-derivatives","BTCF0:USTF0",1761986800283,0.11523809,110250.0,110240.0,0.29101854]
["bitfinex-derivatives","BTCF0:USTF0",1761986800681,0.11523809,110250.0,110240.0,0.18231831]
["bitfinex-derivatives","BTCF0:USTF0",1761986800877,0.11523809,110250.0,110240.0,0.29101854]
["bitfinex-derivatives","BTCF0:USTF0",1761986801087,0.0907582,110250.0,110240.0,0.29101854]
["bitfinex-derivatives","BTCF0:USTF0",1761986801785,0.11523809,110250.0,110240.0,0.57081173]
["bitfinex-derivatives","BTCF0:USTF0",1761986805390,0.11523809,110250.0,110240.0,0.67954174]
["bitfinex-derivatives","BTCF0:USTF0",1761986811195,0.32395321,110250.0,110240.0,0.48006512]
["bitfinex-derivatives","BTCF0:USTF0",1761986811695,0.29947332,110250.0,110240.0,0.60343323]
["bitfinex-derivatives","BTCF0:USTF0",1761986813189,0.29947332,110250.0,110240.0,0.51267193]
["bitfinex-derivatives","BTCF0:USTF0",1761986813696,0.29947332,110250.0,110240.0,0.60343333]
["bitfinex-derivatives","BTCF0:USTF0",1761986816001,0.1907582,110250.0,110240.0,0.60343333]
["bitfinex-derivatives","BTCF0:USTF0",1761986816193,0.29947332,110250.0,110240.0,0.60343333]
["bitfinex-derivatives","BTCF0:USTF0",1761986819703,0.29947332,110250.0,110240.0,0.51267193]
["bitfinex-derivatives","BTCF0:USTF0",1761986820402,0.32395321,110250.0,110240.0,0.53714391]
["bitfinex-derivatives","BTCF0:USTF0",1761986820702,0.21523809,110250.0,110240.0,0.53714391]
["bitfinex-derivatives","BTCF0:USTF0",1761986820904,0.32395321,110250.0,110240.0,0.53714391]
["bitfinex-derivatives","BTCF0:USTF0",1761986821703,0.29947332,110250.0,110240.0,0.51267193]
["bitfinex-derivatives","BTCF0:USTF0",1761986822103,0.29947332,110250.0,110240.0,0.20027193]
["bitfinex-derivatives","BTCF0:USTF0",1761986822306,0.29947332,110250.0,110240.0,0.51255193]
["bitfinex-derivatives","BTCF0:USTF0",1761986822907,0.29947332,110250.0,110240.0,0.60331323]
["bitfinex-derivatives","BTCF0:USTF0",1761986823102,0.32395321,110250.0,110240.0,0.60331323]
["bitfinex-derivatives","BTCF0:USTF0",1761986823406,0.22395321,110250.0,110240.0,0.51255193]
["bitfinex-derivatives","BTCF0:USTF0",1761986824206,0.32395321,110250.0,110240.0,0.51255193]
["bitfinex-derivatives","BTCF0:USTF0",1761986825713,0.32395321,110250.0,110240.0,0.20027193]
["bitfinex-derivatives","BTCF0:USTF0",1761986826009,0.32395321,110250.0,110240.0,0.51251193]
["bitfinex-derivatives","BTCF0:USTF0",1761986826802,0.32395321,110250.0,110240.0,0.53699524]
["bitfinex-derivatives","BTCF0:USTF0",1761986827005,0.32395321,110250.0,110240.0,0.22475524]
["bitfinex-derivatives","BTCF0:USTF0",1761986827207,0.32395321,110250.0,110240.0,0.51251193]
["bitfinex-derivatives","BTCF0:USTF0",1761986827508,0.32395321,110250.0,110240.0,0.5369967]
["bitfinex-derivatives","BTCF0:USTF0",1761986828110,0.32395321,110250.0,110240.0,0.51251193]
["bitfinex-derivatives","BTCF0:USTF0",1761986828297,0.32395321,110250.0,110240.0,0.60327323]
["bitfinex-derivatives","BTCF0:USTF0",1761986828909,0.32395321,110250.0,110240.0,0.51251193]
["bitfinex-derivatives","BTCF0:USTF0",1761986830809,0.22395321,110250.0,110240.0,0.51251193]
["bitfinex-derivatives","BTCF0:USTF0",1761986831708,0.22395321,110250.0,110240.0,0.53699928]
["bitfinex-derivatives","BTCF0:USTF0",1761986832811,0.32395321,110250.0,110240.0,0.53699928]
["bitfinex-derivatives","BTCF0:USTF0",1761986835516,0.32395321,110250.0,110240.0,0.51251193]
["bitfinex-derivatives","BTCF0:USTF0",1761986841019,0.32395321,110250.0,110240.0,0.11605019]
["bitfinex-derivatives","BTCF0:USTF0",1761986841226,0.32395321,110250.0,110240.0,0.42821019]
["bitfinex-derivatives","BTCF0:USTF0",1761986841420,0.3566369,110250.0,110240.0,0.39560338]
["bitfinex-derivatives","BTCF0:USTF0",1761986842723,0.3566369,110250.0,110240.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1761986843724,0.3566369,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761986847434,0.3566369,110250.0,110240.0,0.16766512]
["bitfinex-derivatives","BTCF0:USTF0",1761986847835,0.3566369,110250.0,110240.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761986849236,0.33215701,110250.0,110240.0,0.16766512]
["bitfinex-derivatives","BTCF0:USTF0",1761986849436,0.35666128,110250.0,110240.0,0.16766512]
["bitfinex-derivatives","BTCF0:USTF0",1761986851435,0.32397759,110250.0,110240.0,0.16766512]
["bitfinex-derivatives","BTCF0:USTF0",1761986851735,0.33215701,110250.0,110240.0,0.16766512]
["bitfinex-derivatives","BTCF0:USTF0",1761986852633,0.12344189,110250.0,110240.0,0.36714164]
["bitfinex-derivatives","BTCF0:USTF0",1761986852828,0.12344189,110250.0,110240.0,0.25842652]
["bitfinex-derivatives","BTCF0:USTF0",1761986853032,0.1479462,110250.0,110240.0,0.36714164]
["bitfinex-derivatives","BTCF0:USTF0",1761986853227,0.11526251,110250.0,110240.0,0.36714164]
["bitfinex-derivatives","BTCF0:USTF0",1761986856741,0.1479462,110250.0,110240.0,0.36714164]
["bitfinex-derivatives","BTCF0:USTF0",1761986857142,0.11526251,110250.0,110240.0,0.36714164]
["bitfinex-derivatives","BTCF0:USTF0",1761986857638,0.02450431,110250.0,110240.0,0.36714164]
["bitfinex-derivatives","BTCF0:USTF0",1761986857846,0.6479386,110260.0,110250.0,0.1485831]
["bitfinex-derivatives","BTCF0:USTF0",1761986858045,0.6479386,110260.0,110250.0,0.56945822]
["bitfinex-derivatives","BTCF0:USTF0",1761986858243,0.61525491,110260.0,110250.0,0.56945822]
["bitfinex-derivatives","BTCF0:USTF0",1761986858635,0.52450431,110260.0,110250.0,0.56945822]
["bitfinex-derivatives","BTCF0:USTF0",1761986858836,0.61524921,110260.0,110250.0,0.56945822]
["bitfinex-derivatives","BTCF0:USTF0",1761986859331,0.52550431,110260.0,110250.0,0.56945822]
["bitfinex-derivatives","BTCF0:USTF0",1761986859548,0.52650431,110260.0,110250.0,0.56945822]
["bitfinex-derivatives","BTCF0:USTF0",1761986860550,0.52650431,110260.0,110250.0,0.81497334]
["bitfinex-derivatives","BTCF0:USTF0",1761986860846,0.502,110260.0,110250.0,0.70625822]
["bitfinex-derivatives","BTCF0:USTF0",1761986861744,0.502,110260.0,110250.0,0.73886503]
["bitfinex-derivatives","BTCF0:USTF0",1761986867354,0.502,110260.0,110250.0,0.73883341]
["bitfinex-derivatives","BTCF0:USTF0",1761986872459,0.5927449,110260.0,110250.0,0.73883341]
["bitfinex-derivatives","BTCF0:USTF0",1761986878354,0.502,110260.0,110250.0,0.73883341]
["bitfinex-derivatives","BTCF0:USTF0",1761986883061,0.592745,110260.0,110250.0,0.73883341]
["bitfinex-derivatives","BTCF0:USTF0",1761986883962,0.592745,110260.0,110250.0,0.78775437]
["bitfinex-derivatives","BTCF0:USTF0",1761986886162,0.592745,110260.0,110250.0,0.75514756]
["bitfinex-derivatives","BTCF0:USTF0",1761986891769,0.61724931,110260.0,110250.0,0.73886289]
["bitfinex-derivatives","BTCF0:USTF0",1761986893172,0.52650431,110260.0,110250.0,0.73886289]
["bitfinex-derivatives","BTCF0:USTF0",1761986893671,0.61724931,110260.0,110250.0,0.73886289]
["bitfinex-derivatives","BTCF0:USTF0",1761986894175,0.52650431,110260.0,110250.0,0.73886289]
["bitfinex-derivatives","BTCF0:USTF0",1761986894774,0.502,110260.0,110250.0,0.84754639]
["bitfinex-derivatives","BTCF0:USTF0",1761986894971,0.502,110260.0,110250.0,0.67910035]
["bitfinex-derivatives","BTCF0:USTF0",1761986895275,0.502,110260.0,110250.0,0.78778385]
["bitfinex-derivatives","BTCF0:USTF0",1761986896075,0.502,110260.0,110250.0,0.73886289]
["bitfinex-derivatives","BTCF0:USTF0",1761986896673,0.502,110260.0,110250.0,0.78778385]
["bitfinex-derivatives","BTCF0:USTF0",1761986901883,0.502,110260.0,110250.0,0.7062266]
["bitfinex-derivatives","BTCF0:USTF0",1761986907089,0.502,110260.0,110250.0,0.5975431]
["bitfinex-derivatives","BTCF0:USTF0",1761986907392,0.502,110260.0,110250.0,0.7062266]
["bitfinex-derivatives","BTCF0:USTF0",1761986908989,0.502,110260.0,110250.0,0.8149101]
["bitfinex-derivatives","BTCF0:USTF0",1761986912295,0.502,110260.0,110250.0,0.5975431]
["bitfinex-derivatives","BTCF0:USTF0",1761986912491,0.502,110260.0,110250.0,0.8149101]
["bitfinex-derivatives","BTCF0:USTF0",1761986925002,0.501,110260.0,110250.0,0.8159101]
["bitfinex-derivatives","BTCF0:USTF0",1761986925617,0.5,110260.0,110250.0,0.8209101]
["bitfinex-derivatives","BTCF0:USTF0",1761986926297,0.5,110260.0,110250.0,0.8159101]
["bitfinex-derivatives","BTCF0:USTF0",1761986926502,0.5,110260.0,110250.0,0.8209101]
["bitfinex-derivatives","BTCF0:USTF0",1761986929408,0.5,110260.0,110250.0,0.82088242]
["bitfinex-derivatives","BTCF0:USTF0",1761986934113,0.5,110260.0,110250.0,0.88611037]
["bitfinex-derivatives","BTCF0:USTF0",1761986941818,0.5,110260.0,110250.0,0.86983581]
["bitfinex-derivatives","BTCF0:USTF0",1761986942418,0.2580156,110260.0,110250.0,0.99478003]
["bitfinex-derivatives","BTCF0:USTF0",1761986942821,0.2230156,110260.0,110250.0,0.99478003]
["bitfinex-derivatives","BTCF0:USTF0",1761986943013,0.1880156,110260.0,110250.0,1.59478003]
["bitfinex-derivatives","BTCF0:USTF0",1761986947524,0.08235238,110290.0,110280.0,0.1353082]
["bitfinex-derivatives","BTCF0:USTF0",1761986947724,0.08235238,110290.0,110280.0,0.68892272]
["bitfinex-derivatives","BTCF0:USTF0",1761986948225,0.08235238,110290.0,110280.0,0.66448752]
["bitfinex-derivatives","BTCF0:USTF0",1761986948823,0.17407248,110290.0,110280.0,0.66448752]
["bitfinex-derivatives","BTCF0:USTF0",1761986949327,0.08335238,110290.0,110280.0,0.66448752]
["bitfinex-derivatives","BTCF0:USTF0",1761986949721,0.08735238,110290.0,110280.0,0.66448752]
["bitfinex-derivatives","BTCF0:USTF0",1761986950118,0.08735238,110290.0,110280.0,0.68892272]
["bitfinex-derivatives","BTCF0:USTF0",1761986950318,0.08735238,110290.0,110280.0,0.66448752]
["bitfinex-derivatives","BTCF0:USTF0",1761986951021,0.08735238,110290.0,110280.0,0.68892272]
["bitfinex-derivatives","BTCF0:USTF0",1761986951429,0.07391238,110290.0,110280.0,0.83932272]
["bitfinex-derivatives","BTCF0:USTF0",1761986951625,0.04941,110290.0,110280.0,0.83932272]
["bitfinex-derivatives","BTCF0:USTF0",1761986951930,0.04941,110290.0,110280.0,0.84746779]
["bitfinex-derivatives","BTCF0:USTF0",1761986952419,0.04941,110290.0,110280.0,0.88078639]
["bitfinex-derivatives","BTCF0:USTF0",1761986952620,0.04941,110290.0,110280.0,0.95394585]
["bitfinex-derivatives","BTCF0:USTF0",1761986953629,0.06231,110290.0,110280.0,0.95394585]
["bitfinex-derivatives","BTCF0:USTF0",1761986953829,0.15303,110290.0,110280.0,0.91592458]
["bitfinex-derivatives","BTCF0:USTF0",1761986955128,0.75303,110290.0,110280.0,0.91592458]
["bitfinex-derivatives","BTCF0:USTF0",1761986955330,0.66231,110290.0,110280.0,0.91592458]
["bitfinex-derivatives","BTCF0:USTF0",1761986957931,0.7530304,110290.0,110280.0,0.91592458]
["bitfinex-derivatives","BTCF0:USTF0",1761986959229,0.66231,110290.0,110280.0,0.91592458]
["bitfinex-derivatives","BTCF0:USTF0",1761986960130,0.7530303,110290.0,110280.0,0.91592458]
["bitfinex-derivatives","BTCF0:USTF0",1761986960525,0.7530303,110290.0,110280.0,0.94033905]
["bitfinex-derivatives","BTCF0:USTF0",1761986961626,0.66231,110290.0,110280.0,0.94033905]
["bitfinex-derivatives","BTCF0:USTF0",1761986961830,0.66231,110290.0,110280.0,0.90775878]
["bitfinex-derivatives","BTCF0:USTF0",1761986962730,0.06231,110290.0,110280.0,0.90775878]
["bitfinex-derivatives","BTCF0:USTF0",1761986963332,0.1530303,110290.0,110280.0,0.90775878]
["bitfinex-derivatives","BTCF0:USTF0",1761986964433,0.06231,110290.0,110280.0,0.90775878]
["bitfinex-derivatives","BTCF0:USTF0",1761986965032,0.66231,110290.0,110280.0,0.90775878]
["bitfinex-derivatives","BTCF0:USTF0",1761986965631,0.66231,110290.0,110280.0,0.92066878]
["bitfinex-derivatives","BTCF0:USTF0",1761986967432,0.7530303,110290.0,110280.0,0.92066878]
["bitfinex-derivatives","BTCF0:USTF0",1761986968132,0.7530303,110290.0,110280.0,0.95324905]
["bitfinex-derivatives","BTCF0:USTF0",1761986969034,0.7530303,110290.0,110280.0,0.92066878]
["bitfinex-derivatives","BTCF0:USTF0",1761986969235,0.7530303,110290.0,110280.0,0.95324905]
["bitfinex-derivatives","BTCF0:USTF0",1761986970530,0.66231,110290.0,110280.0,0.95324905]
["bitfinex-derivatives","BTCF0:USTF0",1761986971536,0.7530303,110290.0,110280.0,0.95324905]
["bitfinex-derivatives","BTCF0:USTF0",1761986971838,0.7530303,110290.0,110280.0,0.92883458]
["bitfinex-derivatives","BTCF0:USTF0",1761986975734,0.66231,110290.0,110280.0,0.92883458]
["bitfinex-derivatives","BTCF0:USTF0",1761986976241,0.7530303,110290.0,110280.0,0.92883458]
["bitfinex-derivatives","BTCF0:USTF0",1761986976539,0.66231,110290.0,110280.0,0.92883458]
["bitfinex-derivatives","BTCF0:USTF0",1761986977043,0.7530305,110290.0,110280.0,0.92883458]
["bitfinex-derivatives","BTCF0:USTF0",1761986977236,0.77753288,110290.0,110280.0,0.92883458]
["bitfinex-derivatives","BTCF0:USTF0",1761986981241,0.77753288,110290.0,110280.0,0.97770499]
["bitfinex-derivatives","BTCF0:USTF0",1761986983746,0.77753288,110290.0,110280.0,0.92883458]
["bitfinex-derivatives","BTCF0:USTF0",1761986991264,0.77753288,110290.0,110280.0,0.82013355]
["bitfinex-derivatives","BTCF0:USTF0",1761986991860,0.78571419,110290.0,110280.0,0.81202401]
["bitfinex-derivatives","BTCF0:USTF0",1761986999856,0.68681548,110290.0,110280.0,0.81202401]
["bitfinex-derivatives","BTCF0:USTF0",1761987000563,0.67391548,110290.0,110280.0,0.81202401]
["bitfinex-derivatives","BTCF0:USTF0",1761987000862,0.70659917,110290.0,110280.0,0.81202401]
["bitfinex-derivatives","BTCF0:USTF0",1761987001959,0.70659917,110290.0,110280.0,0.86900396]
["bitfinex-derivatives","BTCF0:USTF0",1761987001960,0.7401306,110290.0,110280.0,0.86900396]
["bitfinex-derivatives","BTCF0:USTF0",1761987002163,0.7536106,110290.0,110280.0,0.85609396]
["bitfinex-derivatives","BTCF0:USTF0",1761987002358,0.7536106,110290.0,110280.0,0.7829351]
["bitfinex-derivatives","BTCF0:USTF0",1761987002560,0.17811608,110290.0,110280.0,0.73406469]
["bitfinex-derivatives","BTCF0:USTF0",1761987003365,0.17811608,110290.0,110280.0,0.64333589]
["bitfinex-derivatives","BTCF0:USTF0",1761987004061,0.17811608,110290.0,110280.0,0.50653589]
["bitfinex-derivatives","BTCF0:USTF0",1761987004767,0.17811608,110290.0,110280.0,0.57879549]
["bitfinex-derivatives","BTCF0:USTF0",1761987005470,0.17811608,110290.0,110280.0,0.66952379]
["bitfinex-derivatives","BTCF0:USTF0",1761987005869,0.17811608,110290.0,110280.0,0.59726419]
["bitfinex-derivatives","BTCF0:USTF0",1761987006369,0.17811608,110290.0,110280.0,0.61061419]
["bitfinex-derivatives","BTCF0:USTF0",1761987006565,0.16463608,110290.0,110280.0,0.61061419]
["bitfinex-derivatives","BTCF0:USTF0",1761987007274,0.17811608,110290.0,110280.0,0.61061419]
["bitfinex-derivatives","BTCF0:USTF0",1761987010369,0.17811608,110290.0,110280.0,0.49763856]
["bitfinex-derivatives","BTCF0:USTF0",1761987010668,0.28675437,110290.0,110280.0,0.36772027]
["bitfinex-derivatives","BTCF0:USTF0",1761987011170,0.29583223,110290.0,110280.0,0.36772027]
["bitfinex-derivatives","BTCF0:USTF0",1761987011469,0.27811608,110290.0,110280.0,0.36772027]
["bitfinex-derivatives","BTCF0:USTF0",1761987011670,0.27811608,110290.0,110280.0,0.38963027]
["bitfinex-derivatives","BTCF0:USTF0",1761987011872,0.27811608,110290.0,110280.0,0.36772027]
["bitfinex-derivatives","BTCF0:USTF0",1761987012167,0.35147406,110290.0,110280.0,0.02446925]
["bitfinex-derivatives","BTCF0:USTF0",1761987012361,0.35147406,110290.0,110280.0,0.06787925]
["bitfinex-derivatives","BTCF0:USTF0",1761987012362,0.39715406,110290.0,110280.0,0.06787925]
["bitfinex-derivatives","BTCF0:USTF0",1761987013066,0.39715406,110290.0,110280.0,0.04596925]
["bitfinex-derivatives","BTCF0:USTF0",1761987013970,0.38802437,110290.0,110280.0,0.04596925]
["bitfinex-derivatives","BTCF0:USTF0",1761987014171,0.38802437,110290.0,110280.0,0.15860845]
["bitfinex-derivatives","BTCF0:USTF0",1761987014467,0.27938608,110290.0,110280.0,0.15860845]
["bitfinex-derivatives","BTCF0:USTF0",1761987016373,0.27938608,110290.0,110280.0,0.19118872]
["bitfinex-derivatives","BTCF0:USTF0",1761987016671,0.27938608,110290.0,110280.0,0.29982701]
["bitfinex-derivatives","BTCF0:USTF0",1761987017172,0.17938608,110290.0,110280.0,0.29982701]
["bitfinex-derivatives","BTCF0:USTF0",1761987018865,0.17938608,110290.0,110280.0,0.31260701]
["bitfinex-derivatives","BTCF0:USTF0",1761987019066,0.16590608,110290.0,110280.0,0.31260701]
["bitfinex-derivatives","BTCF0:USTF0",1761987019266,0.16590608,110290.0,110280.0,0.20396872]
["bitfinex-derivatives","BTCF0:USTF0",1761987019466,0.16588929,110290.0,110280.0,0.31259471]
["bitfinex-derivatives","BTCF0:USTF0",1761987021363,0.17986929,110290.0,110280.0,0.08064695]
["bitfinex-derivatives","BTCF0:USTF0",1761987021563,0.17986929,110290.0,110280.0,0.17650524]
["bitfinex-derivatives","BTCF0:USTF0",1761987021967,0.17986929,110290.0,110280.0,0.20908551]
["bitfinex-derivatives","BTCF0:USTF0",1761987022168,0.17986929,110290.0,110280.0,0.10044722]
["bitfinex-derivatives","BTCF0:USTF0",1761987022367,0.17986929,110290.0,110280.0,0.19117642]
["bitfinex-derivatives","BTCF0:USTF0",1761987022777,0.17986929,110290.0,110280.0,0.16671947]
["bitfinex-derivatives","BTCF0:USTF0",1761987023075,0.27986929,110290.0,110280.0,0.07599027]
["bitfinex-derivatives","BTCF0:USTF0",1761987023575,0.27986929,110290.0,110280.0,0.16671937]
["bitfinex-derivatives","BTCF0:USTF0",1761987023978,0.27986929,110290.0,110280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761987024166,0.27986929,110290.0,110280.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761987024371,0.27986929,110290.0,110280.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761987024878,0.1499092,110280.0,110270.0,0.48815541]
["bitfinex-derivatives","BTCF0:USTF0",1761987025075,0.1499092,110280.0,110270.0,0.47923487]
["bitfinex-derivatives","BTCF0:USTF0",1761987025970,0.2499092,110280.0,110270.0,0.47923487]
["bitfinex-derivatives","BTCF0:USTF0",1761987026369,0.2509092,110280.0,110270.0,0.47923487]
["bitfinex-derivatives","BTCF0:USTF0",1761987027579,0.2509092,110280.0,110270.0,0.47923767]
["bitfinex-derivatives","BTCF0:USTF0",1761987028876,0.2509092,110280.0,110270.0,0.38850027]
["bitfinex-derivatives","BTCF0:USTF0",1761987029479,0.0907375,110270.0,110260.0,0.13708337]
["bitfinex-derivatives","BTCF0:USTF0",1761987029682,0.1499175,110270.0,110260.0,0.38850027]
["bitfinex-derivatives","BTCF0:USTF0",1761987030276,0.1499175,110270.0,110260.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1761987030580,0.2499175,110270.0,110260.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761987031583,0.1499175,110270.0,110260.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761987031879,0.17440619,110270.0,110260.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761987032086,0.17440619,110270.0,110260.0,0.4486656]
["bitfinex-derivatives","BTCF0:USTF0",1761987032578,0.27440619,110270.0,110260.0,0.4486656]
["bitfinex-derivatives","BTCF0:USTF0",1761987033383,0.17440619,110270.0,110260.0,0.4486656]
["bitfinex-derivatives","BTCF0:USTF0",1761987034488,0.27440619,110270.0,110260.0,0.4486656]
["bitfinex-derivatives","BTCF0:USTF0",1761987035190,0.27440619,110270.0,110260.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761987035584,0.2499175,110270.0,110260.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761987035791,0.27437383,110270.0,110260.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761987036590,0.17437383,110270.0,110260.0,0.4486655]
["bitfinex-derivatives","BTCF0:USTF0",1761987036888,0.17437383,110270.0,110260.0,0.56994379]
["bitfinex-derivatives","BTCF0:USTF0",1761987037684,0.27437383,110270.0,110260.0,0.56994379]
["bitfinex-derivatives","BTCF0:USTF0",1761987038389,0.27437383,110270.0,110260.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761987038583,0.27437383,110270.0,110260.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1761987041890,0.2499175,110270.0,110260.0,0.4614251]
["bitfinex-derivatives","BTCF0:USTF0",1761987042994,0.1499175,110270.0,110260.0,0.4614251]
["bitfinex-derivatives","BTCF0:USTF0",1761987043988,0.2499175,110270.0,110260.0,0.4614251]
["bitfinex-derivatives","BTCF0:USTF0",1761987045104,0.2499175,110270.0,110260.0,0.57006339]
["bitfinex-derivatives","BTCF0:USTF0",1761987046287,0.1359375,110270.0,110260.0,0.57006339]
["bitfinex-derivatives","BTCF0:USTF0",1761987046996,0.1359375,110270.0,110260.0,0.47931829]
["bitfinex-derivatives","BTCF0:USTF0",1761987047197,0.1497975,110270.0,110260.0,0.47931829]
["bitfinex-derivatives","BTCF0:USTF0",1761987047588,0.2497975,110270.0,110260.0,0.47931829]
["bitfinex-derivatives","BTCF0:USTF0",1761987050501,0.2359375,110270.0,110260.0,0.57006359]
["bitfinex-derivatives","BTCF0:USTF0",1761987050802,0.1452,110270.0,110260.0,0.57006359]
["bitfinex-derivatives","BTCF0:USTF0",1761987051186,0.0452,110270.0,110260.0,0.60264386]
["bitfinex-derivatives","BTCF0:USTF0",1761987051391,0.1359368,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987052001,0.0452,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987052202,0.0452,110270.0,110260.0,0.49400557]
["bitfinex-derivatives","BTCF0:USTF0",1761987052403,0.0452,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987052903,0.1359369,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987053402,0.02247,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987054609,0.04419,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987055903,0.1349269,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987060308,0.04419,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987061509,0.02247,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987061710,0.04419,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987062615,0.04419,110270.0,110260.0,0.49400557]
["bitfinex-derivatives","BTCF0:USTF0",1761987062816,0.04419,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987069418,0.1349264,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987069926,0.04419,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987072827,0.1349266,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987073423,0.04419,110270.0,110260.0,0.71135845]
["bitfinex-derivatives","BTCF0:USTF0",1761987075126,0.30074046,110280.0,110270.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761987075326,0.30074046,110280.0,110270.0,0.16654644]
["bitfinex-derivatives","BTCF0:USTF0",1761987075628,0.30074046,110280.0,110270.0,0.25728304]
["bitfinex-derivatives","BTCF0:USTF0",1761987076027,0.30074046,110280.0,110270.0,0.16654644]
["bitfinex-derivatives","BTCF0:USTF0",1761987076230,0.27628413,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987076829,0.16760769,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987077031,0.28991413,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987077224,0.38991413,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987077425,0.39091413,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987079325,0.37728413,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987082033,0.39362405,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987085632,0.40651405,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987086137,0.29783761,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987086537,0.248814,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987087238,0.29783134,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987087432,0.40650778,110280.0,110270.0,0.25728284]
["bitfinex-derivatives","BTCF0:USTF0",1761987087940,0.40650778,110280.0,110270.0,0.16654644]
["bitfinex-derivatives","BTCF0:USTF0",1761987088238,0.40650778,110280.0,110270.0,0.25728314]
["bitfinex-derivatives","BTCF0:USTF0",1761987088838,0.40650778,110280.0,110270.0,0.16654644]
["bitfinex-derivatives","BTCF0:USTF0",1761987089540,0.40650778,110280.0,110270.0,0.25728314]
["bitfinex-derivatives","BTCF0:USTF0",1761987091939,0.39016844,110280.0,110270.0,0.28177099]
["bitfinex-derivatives","BTCF0:USTF0",1761987093853,0.281492,110280.0,110270.0,0.28177099]
["bitfinex-derivatives","BTCF0:USTF0",1761987094242,0.39016844,110280.0,110270.0,0.28177099]
["bitfinex-derivatives","BTCF0:USTF0",1761987094749,0.39016844,110280.0,110270.0,0.19103429]
["bitfinex-derivatives","BTCF0:USTF0",1761987095545,0.268602,110280.0,110270.0,0.28177109]
["bitfinex-derivatives","BTCF0:USTF0",1761987095745,0.281492,110280.0,110270.0,0.28177109]
["bitfinex-derivatives","BTCF0:USTF0",1761987097749,0.30599955,110280.0,110270.0,0.28177109]
["bitfinex-derivatives","BTCF0:USTF0",1761987099752,0.30599955,110280.0,110270.0,0.17309465]
["bitfinex-derivatives","BTCF0:USTF0",1761987099950,0.30599955,110280.0,110270.0,0.28177109]
["bitfinex-derivatives","BTCF0:USTF0",1761987100550,0.27332155,110280.0,110270.0,0.28177109]
["bitfinex-derivatives","BTCF0:USTF0",1761987100751,0.30599955,110280.0,110270.0,0.28177109]
["bitfinex-derivatives","BTCF0:USTF0",1761987101651,0.30599955,110280.0,110270.0,0.19103429]
["bitfinex-derivatives","BTCF0:USTF0",1761987102148,0.27332155,110280.0,110270.0,0.19103429]
["bitfinex-derivatives","BTCF0:USTF0",1761987102752,0.38199799,110280.0,110270.0,0.28177079]
["bitfinex-derivatives","BTCF0:USTF0",1761987103452,0.27332155,110280.0,110270.0,0.28177079]
["bitfinex-derivatives","BTCF0:USTF0",1761987103753,0.38199799,110280.0,110270.0,0.28177079]
["bitfinex-derivatives","BTCF0:USTF0",1761987104052,0.27332155,110280.0,110270.0,0.19103429]
["bitfinex-derivatives","BTCF0:USTF0",1761987105554,0.38199799,110280.0,110270.0,0.19103429]
["bitfinex-derivatives","BTCF0:USTF0",1761987105953,0.27332155,110280.0,110270.0,0.19103429]
["bitfinex-derivatives","BTCF0:USTF0",1761987109552,0.27332155,110280.0,110270.0,0.28177159]
["bitfinex-derivatives","BTCF0:USTF0",1761987109759,0.17419155,110280.0,110270.0,0.08235785]
["bitfinex-derivatives","BTCF0:USTF0",1761987109957,0.17419155,110280.0,110270.0,0.19103429]
["bitfinex-derivatives","BTCF0:USTF0",1761987110354,0.06969755,110280.0,110270.0,0.20567542]
["bitfinex-derivatives","BTCF0:USTF0",1761987110559,0.02550755,110280.0,110270.0,0.39854045]
["bitfinex-derivatives","BTCF0:USTF0",1761987111053,0.02550755,110280.0,110270.0,0.20566922]
["bitfinex-derivatives","BTCF0:USTF0",1761987111262,0.001,110280.0,110270.0,0.39854045]
["bitfinex-derivatives","BTCF0:USTF0",1761987111559,0.001,110280.0,110270.0,0.28982882]
["bitfinex-derivatives","BTCF0:USTF0",1761987111754,0.05718555,110290.0,110280.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761987111960,0.06831755,110290.0,110280.0,0.19110736]
["bitfinex-derivatives","BTCF0:USTF0",1761987112259,0.04381,110290.0,110280.0,0.60174052]
["bitfinex-derivatives","BTCF0:USTF0",1761987112454,0.04381,110290.0,110280.0,0.51101152]
["bitfinex-derivatives","BTCF0:USTF0",1761987112657,0.04381,110290.0,110280.0,0.60174052]
["bitfinex-derivatives","BTCF0:USTF0",1761987112859,0.14381,110290.0,110280.0,0.49309927]
["bitfinex-derivatives","BTCF0:USTF0",1761987113058,0.14381,110290.0,110280.0,0.60174052]
["bitfinex-derivatives","BTCF0:USTF0",1761987113258,0.14381,110290.0,110280.0,0.49309927]
["bitfinex-derivatives","BTCF0:USTF0",1761987113458,0.14481,110290.0,110280.0,0.60174052]
["bitfinex-derivatives","BTCF0:USTF0",1761987114971,0.14481,110290.0,110280.0,0.62619917]
["bitfinex-derivatives","BTCF0:USTF0",1761987115961,0.001,110290.0,110280.0,0.62619503]
["bitfinex-derivatives","BTCF0:USTF0",1761987116266,0.001,110290.0,110280.0,1.20174052]
["bitfinex-derivatives","BTCF0:USTF0",1761987119380,0.001,110290.0,110280.0,1.31038177]
["bitfinex-derivatives","BTCF0:USTF0",1761987122080,0.02550755,110290.0,110280.0,1.2778015]
["bitfinex-derivatives","BTCF0:USTF0",1761987125477,0.02550755,110290.0,110280.0,1.16916025]
["bitfinex-derivatives","BTCF0:USTF0",1761987126285,0.001,110290.0,110280.0,1.2778015]
["bitfinex-derivatives","BTCF0:USTF0",1761987128278,0.05711748,110300.0,110290.0,0.1487109]
["bitfinex-derivatives","BTCF0:USTF0",1761987128279,0.02443948,110300.0,110290.0,0.1487109]
["bitfinex-derivatives","BTCF0:USTF0",1761987128480,0.02443948,110300.0,110290.0,0.25735215]
["bitfinex-derivatives","BTCF0:USTF0",1761987128681,0.04688948,110310.0,110300.0,0.1487027]
["bitfinex-derivatives","BTCF0:USTF0",1761987128885,0.02443948,110310.0,110300.0,0.56906395]
["bitfinex-derivatives","BTCF0:USTF0",1761987129081,0.04688948,110310.0,110300.0,0.56906395]
["bitfinex-derivatives","BTCF0:USTF0",1761987129278,0.02443948,110310.0,110300.0,0.56906395]
["bitfinex-derivatives","BTCF0:USTF0",1761987129974,0.02643948,110310.0,110300.0,0.56906395]
["bitfinex-derivatives","BTCF0:USTF0",1761987130175,0.07259948,110320.0,110310.0,0.0907045]
["bitfinex-derivatives","BTCF0:USTF0",1761987130374,0.04816,110320.0,110310.0,0.37325369]
["bitfinex-derivatives","BTCF0:USTF0",1761987130770,0.04816,110320.0,110310.0,0.26461244]
["bitfinex-derivatives","BTCF0:USTF0",1761987131485,0.04816,110320.0,110310.0,0.37325369]
["bitfinex-derivatives","BTCF0:USTF0",1761987131984,0.05716,110320.0,110310.0,0.37325369]
["bitfinex-derivatives","BTCF0:USTF0",1761987132486,0.05916,110320.0,110310.0,0.26461244]
["bitfinex-derivatives","BTCF0:USTF0",1761987132786,0.05916,110320.0,110310.0,0.37325369]
["bitfinex-derivatives","BTCF0:USTF0",1761987132984,0.10285,110320.0,110310.0,0.26461244]
["bitfinex-derivatives","BTCF0:USTF0",1761987133190,0.10285,110320.0,110310.0,0.47672125]
["bitfinex-derivatives","BTCF0:USTF0",1761987133577,0.10285,110320.0,110310.0,0.56742585]
["bitfinex-derivatives","BTCF0:USTF0",1761987134789,0.10285,110320.0,110310.0,0.47672125]
["bitfinex-derivatives","BTCF0:USTF0",1761987135280,0.10285,110320.0,110310.0,0.56742585]
["bitfinex-derivatives","BTCF0:USTF0",1761987135885,0.05916,110320.0,110310.0,0.56742585]
["bitfinex-derivatives","BTCF0:USTF0",1761987136082,0.05916,110320.0,110310.0,0.4587846]
["bitfinex-derivatives","BTCF0:USTF0",1761987136386,0.08038,110320.0,110310.0,0.56742585]
["bitfinex-derivatives","BTCF0:USTF0",1761987137080,0.10285,110320.0,110310.0,0.56742585]
["bitfinex-derivatives","BTCF0:USTF0",1761987137388,0.10285,110320.0,110310.0,0.47672125]
["bitfinex-derivatives","BTCF0:USTF0",1761987137686,0.10285,110320.0,110310.0,0.56742585]
["bitfinex-derivatives","BTCF0:USTF0",1761987138787,0.05916,110320.0,110310.0,0.56738585]
["bitfinex-derivatives","BTCF0:USTF0",1761987140083,0.10285,110320.0,110310.0,0.56734585]
["bitfinex-derivatives","BTCF0:USTF0",1761987140489,0.10285,110320.0,110310.0,0.25566585]
["bitfinex-derivatives","BTCF0:USTF0",1761987140691,0.10285,110320.0,110310.0,0.56734585]
["bitfinex-derivatives","BTCF0:USTF0",1761987141890,0.10285,110320.0,110310.0,0.59175817]
["bitfinex-derivatives","BTCF0:USTF0",1761987144893,0.10285,110320.0,110310.0,0.72855817]
["bitfinex-derivatives","BTCF0:USTF0",1761987154100,0.10285,110320.0,110310.0,0.76113844]
["bitfinex-derivatives","BTCF0:USTF0",1761987154290,0.08038,110320.0,110310.0,0.76113844]
["bitfinex-derivatives","BTCF0:USTF0",1761987154485,0.08038,110320.0,110310.0,0.72855817]
["bitfinex-derivatives","BTCF0:USTF0",1761987155193,0.08038,110320.0,110310.0,0.76113844]
["bitfinex-derivatives","BTCF0:USTF0",1761987155394,0.05916,110320.0,110310.0,0.76113844]
["bitfinex-derivatives","BTCF0:USTF0",1761987155596,0.05916,110320.0,110310.0,0.65249719]
["bitfinex-derivatives","BTCF0:USTF0",1761987155796,0.05916,110320.0,110310.0,0.76113844]
["bitfinex-derivatives","BTCF0:USTF0",1761987155997,0.05916,110320.0,110310.0,0.62433844]
["bitfinex-derivatives","BTCF0:USTF0",1761987156498,0.05916,110320.0,110310.0,0.73297969]
["bitfinex-derivatives","BTCF0:USTF0",1761987156797,0.05916,110320.0,110310.0,0.70856737]
["bitfinex-derivatives","BTCF0:USTF0",1761987157503,0.05916,110320.0,110310.0,0.59992612]
["bitfinex-derivatives","BTCF0:USTF0",1761987158201,0.05916,110320.0,110310.0,0.75743778]
["bitfinex-derivatives","BTCF0:USTF0",1761987159205,0.05916,110320.0,110310.0,0.72485751]
["bitfinex-derivatives","BTCF0:USTF0",1761987170313,0.05916,110320.0,110310.0,0.61621626]
["bitfinex-derivatives","BTCF0:USTF0",1761987171209,0.10493,110320.0,110310.0,0.66231166]
["bitfinex-derivatives","BTCF0:USTF0",1761987171515,0.10493,110320.0,110310.0,0.75301606]
["bitfinex-derivatives","BTCF0:USTF0",1761987171910,0.10493,110320.0,110310.0,0.73673833]
["bitfinex-derivatives","BTCF0:USTF0",1761987173325,0.10493,110320.0,110310.0,0.73667346]
["bitfinex-derivatives","BTCF0:USTF0",1761987180926,0.10493,110320.0,110310.0,0.84524984]
["bitfinex-derivatives","BTCF0:USTF0",1761987181127,0.10493,110320.0,110310.0,0.73667346]
["bitfinex-derivatives","BTCF0:USTF0",1761987181633,0.10493,110320.0,110310.0,0.64596906]
["bitfinex-derivatives","BTCF0:USTF0",1761987182134,1.03558276,110320.0,110310.0,0.03257218]
["bitfinex-derivatives","BTCF0:USTF0",1761987182426,1.06826076,110320.0,110310.0,0.06840145]
["bitfinex-derivatives","BTCF0:USTF0",1761987182629,1.06826076,110320.0,110310.0,0.02443145]
["bitfinex-derivatives","BTCF0:USTF0",1761987183235,0.05927,110310.0,110300.0,0.06840145]
["bitfinex-derivatives","BTCF0:USTF0",1761987183435,0.19232193,110310.0,110300.0,0.06840145]
["bitfinex-derivatives","BTCF0:USTF0",1761987184128,0.19232193,110310.0,110300.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761987184329,0.29232193,110310.0,110300.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761987184627,0.29832193,110310.0,110300.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761987185531,0.29932193,110310.0,110300.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761987188239,0.28394435,110310.0,110300.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761987188540,0.88394435,110310.0,110300.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761987189839,0.28394435,110310.0,110300.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761987190041,0.58668638,110310.0,110300.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761987191036,0.05739,110300.0,110290.0,0.02443145]
["bitfinex-derivatives","BTCF0:USTF0",1761987191231,0.16596638,110300.0,110290.0,0.07035145]
["bitfinex-derivatives","BTCF0:USTF0",1761987191431,0.16596638,110300.0,110290.0,0.08400145]
["bitfinex-derivatives","BTCF0:USTF0",1761987191640,0.16596638,110300.0,110290.0,0.07035145]
["bitfinex-derivatives","BTCF0:USTF0",1761987192236,0.26996638,110300.0,110290.0,0.08400145]
["bitfinex-derivatives","BTCF0:USTF0",1761987193440,0.16139,110300.0,110290.0,0.08400145]
["bitfinex-derivatives","BTCF0:USTF0",1761987193733,0.26996638,110300.0,110290.0,0.08400145]
["bitfinex-derivatives","BTCF0:USTF0",1761987195642,0.16139,110300.0,110290.0,0.08400145]
["bitfinex-derivatives","BTCF0:USTF0",1761987195843,0.16996638,110300.0,110290.0,0.08400145]
["bitfinex-derivatives","BTCF0:USTF0",1761987196037,0.16996638,110300.0,110290.0,0.19257783]
["bitfinex-derivatives","BTCF0:USTF0",1761987196942,0.16996638,110300.0,110290.0,0.08400145]
["bitfinex-derivatives","BTCF0:USTF0",1761987197142,0.16996638,110300.0,110290.0,0.19257783]
["bitfinex-derivatives","BTCF0:USTF0",1761987197338,0.04787,110300.0,110290.0,0.28329823]
["bitfinex-derivatives","BTCF0:USTF0",1761987197545,0.15644638,110300.0,110290.0,0.19257783]
["bitfinex-derivatives","BTCF0:USTF0",1761987199243,0.16996638,110300.0,110290.0,0.19257783]
["bitfinex-derivatives","BTCF0:USTF0",1761987201536,0.16996638,110300.0,110290.0,0.28329813]
["bitfinex-derivatives","BTCF0:USTF0",1761987201933,0.26996638,110300.0,110290.0,0.28329813]
["bitfinex-derivatives","BTCF0:USTF0",1761987203746,0.26996638,110300.0,110290.0,0.19257783]
["bitfinex-derivatives","BTCF0:USTF0",1761987204949,0.26996638,110300.0,110290.0,0.28329823]
["bitfinex-derivatives","BTCF0:USTF0",1761987205350,0.16139,110300.0,110290.0,0.28329823]
["bitfinex-derivatives","BTCF0:USTF0",1761987205648,0.16996638,110300.0,110290.0,0.28329823]
["bitfinex-derivatives","BTCF0:USTF0",1761987207250,0.16996638,110300.0,110290.0,0.22515001]
["bitfinex-derivatives","BTCF0:USTF0",1761987207748,0.16996638,110300.0,110290.0,0.31587031]
["bitfinex-derivatives","BTCF0:USTF0",1761987208450,0.16996638,110300.0,110290.0,0.22515001]
["bitfinex-derivatives","BTCF0:USTF0",1761987209154,0.16996638,110300.0,110290.0,0.20071856]
["bitfinex-derivatives","BTCF0:USTF0",1761987209653,0.16996638,110300.0,110290.0,0.29143896]
["bitfinex-derivatives","BTCF0:USTF0",1761987209951,0.06139,110300.0,110290.0,0.29143896]
["bitfinex-derivatives","BTCF0:USTF0",1761987210143,0.16996638,110300.0,110290.0,0.29143896]
["bitfinex-derivatives","BTCF0:USTF0",1761987210950,0.16996638,110300.0,110290.0,0.18286258]
["bitfinex-derivatives","BTCF0:USTF0",1761987211146,0.16996638,110300.0,110290.0,0.20071856]
["bitfinex-derivatives","BTCF0:USTF0",1761987211854,0.15644638,110300.0,110290.0,0.20071856]
["bitfinex-derivatives","BTCF0:USTF0",1761987212051,0.04885,110300.0,110290.0,0.18286258]
["bitfinex-derivatives","BTCF0:USTF0",1761987212256,0.02636,110300.0,110290.0,0.29143896]
["bitfinex-derivatives","BTCF0:USTF0",1761987212754,0.04885,110300.0,110290.0,0.29143896]
["bitfinex-derivatives","BTCF0:USTF0",1761987213346,0.04885,110300.0,110290.0,0.34030937]
["bitfinex-derivatives","BTCF0:USTF0",1761987214345,0.04885,110300.0,110290.0,0.29143896]
["bitfinex-derivatives","BTCF0:USTF0",1761987215852,0.004,110300.0,110290.0,1.04888575]
["bitfinex-derivatives","BTCF0:USTF0",1761987216057,0.004,110300.0,110290.0,0.90773719]
["bitfinex-derivatives","BTCF0:USTF0",1761987216254,0.0488,110300.0,110290.0,0.90773719]
["bitfinex-derivatives","BTCF0:USTF0",1761987216448,0.0488,110300.0,110290.0,0.79916081]
["bitfinex-derivatives","BTCF0:USTF0",1761987216649,0.0488,110300.0,110290.0,0.90773719]
["bitfinex-derivatives","BTCF0:USTF0",1761987220858,0.0488,110300.0,110290.0,1.11092081]
["bitfinex-derivatives","BTCF0:USTF0",1761987221058,0.0488,110300.0,110290.0,1.35629719]
["bitfinex-derivatives","BTCF0:USTF0",1761987221250,0.02631,110300.0,110290.0,1.35629719]
["bitfinex-derivatives","BTCF0:USTF0",1761987221444,0.004,110300.0,110290.0,1.35629719]
["bitfinex-derivatives","BTCF0:USTF0",1761987224562,0.004,110300.0,110290.0,1.04453719]
["bitfinex-derivatives","BTCF0:USTF0",1761987224861,0.004,110300.0,110290.0,1.35625719]
["bitfinex-derivatives","BTCF0:USTF0",1761987228560,0.02722,110300.0,110290.0,1.35625719]
["bitfinex-derivatives","BTCF0:USTF0",1761987229463,0.04989,110300.0,110290.0,1.35625719]
["bitfinex-derivatives","BTCF0:USTF0",1761987229864,0.02722,110300.0,110290.0,1.35625719]
["bitfinex-derivatives","BTCF0:USTF0",1761987231663,0.004,110300.0,110290.0,1.35625719]
["bitfinex-derivatives","BTCF0:USTF0",1761987235264,0.004,110300.0,110290.0,1.35628943]
["bitfinex-derivatives","BTCF0:USTF0",1761987238981,0.04989,110300.0,110290.0,1.30741902]
["bitfinex-derivatives","BTCF0:USTF0",1761987239170,0.04989,110300.0,110290.0,1.35628943]
["bitfinex-derivatives","BTCF0:USTF0",1761987241872,0.04989,110300.0,110290.0,1.24768081]
["bitfinex-derivatives","BTCF0:USTF0",1761987242075,0.04989,110300.0,110290.0,1.35628943]
["bitfinex-derivatives","BTCF0:USTF0",1761987242277,0.02722,110300.0,110290.0,1.35628943]
["bitfinex-derivatives","BTCF0:USTF0",1761987242877,0.04989,110300.0,110290.0,1.24768081]
["bitfinex-derivatives","BTCF0:USTF0",1761987243083,0.04989,110300.0,110290.0,1.35628943]
["bitfinex-derivatives","BTCF0:USTF0",1761987243577,0.04989,110300.0,110290.0,1.04456943]
["bitfinex-derivatives","BTCF0:USTF0",1761987243782,0.04989,110300.0,110290.0,1.35624943]
["bitfinex-derivatives","BTCF0:USTF0",1761987246082,0.04989,110300.0,110290.0,0.75624943]
["bitfinex-derivatives","BTCF0:USTF0",1761987247383,0.04989,110300.0,110290.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1761987247384,0.06309,110300.0,110290.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1761987247585,0.16309,110300.0,110290.0,0.54065729]
["bitfinex-derivatives","BTCF0:USTF0",1761987247788,0.06309,110300.0,110290.0,0.54065729]
["bitfinex-derivatives","BTCF0:USTF0",1761987248085,0.08756073,110300.0,110290.0,0.54065729]
["bitfinex-derivatives","BTCF0:USTF0",1761987248887,0.18756073,110300.0,110290.0,0.54065729]
["bitfinex-derivatives","BTCF0:USTF0",1761987249082,0.18756073,110300.0,110290.0,0.55145565]
["bitfinex-derivatives","BTCF0:USTF0",1761987249682,0.18756073,110300.0,110290.0,0.64217615]
["bitfinex-derivatives","BTCF0:USTF0",1761987250479,0.18756073,110300.0,110290.0,0.50537615]
["bitfinex-derivatives","BTCF0:USTF0",1761987250885,0.18756073,110300.0,110290.0,0.51849615]
["bitfinex-derivatives","BTCF0:USTF0",1761987251284,0.16309,110300.0,110290.0,0.51849615]
["bitfinex-derivatives","BTCF0:USTF0",1761987251987,0.17436073,110300.0,110290.0,0.51849615]
["bitfinex-derivatives","BTCF0:USTF0",1761987252193,0.07436073,110300.0,110290.0,0.51849615]
["bitfinex-derivatives","BTCF0:USTF0",1761987252375,0.04989,110300.0,110290.0,0.51849615]
["bitfinex-derivatives","BTCF0:USTF0",1761987254289,0.04989,110300.0,110290.0,0.48588886]
["bitfinex-derivatives","BTCF0:USTF0",1761987258495,0.04989,110300.0,110290.0,0.51849615]
["bitfinex-derivatives","BTCF0:USTF0",1761987258995,0.04989,110300.0,110290.0,0.48588886]
["bitfinex-derivatives","BTCF0:USTF0",1761987259394,0.14989,110300.0,110290.0,0.48588886]
["bitfinex-derivatives","BTCF0:USTF0",1761987259694,0.04989,110300.0,110290.0,0.48588886]
["bitfinex-derivatives","BTCF0:USTF0",1761987262088,0.07436073,110300.0,110290.0,0.4614405]
["bitfinex-derivatives","BTCF0:USTF0",1761987262295,0.10703873,110300.0,110290.0,0.4614405]
["bitfinex-derivatives","BTCF0:USTF0",1761987262992,0.22949735,110300.0,110290.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761987263695,0.32949735,110300.0,110290.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761987264494,0.22088873,110300.0,110290.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761987265994,0.22088873,110300.0,110290.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761987266191,0.22088873,110300.0,110290.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761987267884,0.32949735,110300.0,110290.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761987269399,0.30502662,110300.0,110290.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761987269802,0.196418,110300.0,110290.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761987270200,0.2054353,110300.0,110290.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761987272003,0.1727573,110300.0,110290.0,0.42781565]
["bitfinex-derivatives","BTCF0:USTF0",1761987275305,0.18822107,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987275905,0.16374,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987276206,0.18822107,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987277207,0.18822107,110300.0,110290.0,0.49408749]
["bitfinex-derivatives","BTCF0:USTF0",1761987277402,0.18822107,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987279713,0.29682969,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987280007,0.30574516,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987280801,0.29682969,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987281002,0.18822107,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987282011,0.18822107,110300.0,110290.0,0.09164729]
["bitfinex-derivatives","BTCF0:USTF0",1761987282214,0.18822107,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987282510,0.18822107,110300.0,110290.0,0.09164729]
["bitfinex-derivatives","BTCF0:USTF0",1761987282711,0.18822107,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987283413,0.17437107,110300.0,110290.0,0.40336729]
["bitfinex-derivatives","BTCF0:USTF0",1761987283805,0.17437107,110300.0,110290.0,0.07852729]
["bitfinex-derivatives","BTCF0:USTF0",1761987283806,0.89682969,110300.0,110290.0,0.07852729]
["bitfinex-derivatives","BTCF0:USTF0",1761987284011,0.89682969,110300.0,110290.0,0.07038964]
["bitfinex-derivatives","BTCF0:USTF0",1761987284718,0.87234862,110300.0,110290.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761987285013,0.87234862,110300.0,110290.0,0.07038904]
["bitfinex-derivatives","BTCF0:USTF0",1761987285014,0.90572066,110300.0,110290.0,0.07038904]
["bitfinex-derivatives","BTCF0:USTF0",1761987286514,0.30572066,110300.0,110290.0,0.07038904]
["bitfinex-derivatives","BTCF0:USTF0",1761987287416,0.30572066,110300.0,110290.0,0.02446904]
["bitfinex-derivatives","BTCF0:USTF0",1761987288013,0.33839866,110300.0,110290.0,0.02446904]
["bitfinex-derivatives","BTCF0:USTF0",1761987288214,0.30572066,110300.0,110290.0,0.02446904]
["bitfinex-derivatives","BTCF0:USTF0",1761987290715,0.33839866,110300.0,110290.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761987291610,0.05944,110290.0,110280.0,0.10054633]
["bitfinex-derivatives","BTCF0:USTF0",1761987291806,0.47976862,110290.0,110280.0,0.10054633]
["bitfinex-derivatives","BTCF0:USTF0",1761987292014,0.47976862,110290.0,110280.0,0.07607729]
["bitfinex-derivatives","BTCF0:USTF0",1761987292823,0.57976862,110290.0,110280.0,0.07707729]
["bitfinex-derivatives","BTCF0:USTF0",1761987293925,0.57976862,110290.0,110280.0,0.10153285]
["bitfinex-derivatives","BTCF0:USTF0",1761987294110,0.57976862,110290.0,110280.0,0.07707729]
["bitfinex-derivatives","BTCF0:USTF0",1761987294315,0.57976862,110290.0,110280.0,0.10153195]
["bitfinex-derivatives","BTCF0:USTF0",1761987295221,0.47116,110290.0,110280.0,0.10153195]
["bitfinex-derivatives","BTCF0:USTF0",1761987295522,0.57983541,110290.0,110280.0,0.10153195]
["bitfinex-derivatives","BTCF0:USTF0",1761987301122,0.57983541,110290.0,110280.0,0.07707729]
["bitfinex-derivatives","BTCF0:USTF0",1761987302834,0.57983541,110290.0,110280.0,0.10152711]
["bitfinex-derivatives","BTCF0:USTF0",1761987303631,0.58183541,110290.0,110280.0,0.10052711]
["bitfinex-derivatives","BTCF0:USTF0",1761987304130,0.58183541,110290.0,110280.0,0.06791982]
["bitfinex-derivatives","BTCF0:USTF0",1761987304330,0.60633017,110290.0,110280.0,0.02444982]
["bitfinex-derivatives","BTCF0:USTF0",1761987304728,0.60633017,110290.0,110280.0,0.04659982]
["bitfinex-derivatives","BTCF0:USTF0",1761987305130,0.60633017,110290.0,110280.0,0.06791982]
["bitfinex-derivatives","BTCF0:USTF0",1761987311031,0.60633017,110290.0,110280.0,0.02444982]
["bitfinex-derivatives","BTCF0:USTF0",1761987311338,0.60633017,110290.0,110280.0,0.06954982]
["bitfinex-derivatives","BTCF0:USTF0",1761987312133,0.60633017,110290.0,110280.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761987312333,0.60633017,110290.0,110280.0,0.06954982]
["bitfinex-derivatives","BTCF0:USTF0",1761987314036,0.18593476,110290.0,110280.0,0.28212313]
["bitfinex-derivatives","BTCF0:USTF0",1761987314241,0.07208476,110290.0,110280.0,0.08271982]
["bitfinex-derivatives","BTCF0:USTF0",1761987314440,0.18076017,110290.0,110280.0,0.19139523]
["bitfinex-derivatives","BTCF0:USTF0",1761987315041,0.19361017,110290.0,110280.0,0.19139523]
["bitfinex-derivatives","BTCF0:USTF0",1761987315839,0.18076017,110290.0,110280.0,0.19139523]
["bitfinex-derivatives","BTCF0:USTF0",1761987316242,0.28076017,110290.0,110280.0,0.19139523]
["bitfinex-derivatives","BTCF0:USTF0",1761987317942,0.28076017,110290.0,110280.0,0.28212343]
["bitfinex-derivatives","BTCF0:USTF0",1761987318140,0.17208476,110290.0,110280.0,0.28212343]
["bitfinex-derivatives","BTCF0:USTF0",1761987318348,0.07208476,110290.0,110280.0,0.28212343]
["bitfinex-derivatives","BTCF0:USTF0",1761987322045,0.04759,110290.0,110280.0,0.18160549]
["bitfinex-derivatives","BTCF0:USTF0",1761987322245,0.15626541,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987323049,0.15626541,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987323251,0.15626541,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987323543,0.15626541,110290.0,110280.0,0.09087729]
["bitfinex-derivatives","BTCF0:USTF0",1761987323744,0.15626541,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987324650,0.15626541,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987324850,0.15626541,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987325544,0.15626541,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987330050,0.04759,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987330245,0.15626541,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987331152,0.15626541,110290.0,110280.0,0.09087729]
["bitfinex-derivatives","BTCF0:USTF0",1761987331353,0.15626541,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987332654,0.06129,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987332859,0.16996541,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987333555,0.26996541,110290.0,110280.0,0.2902809]
["bitfinex-derivatives","BTCF0:USTF0",1761987333755,0.26796541,110290.0,110280.0,0.2912809]
["bitfinex-derivatives","BTCF0:USTF0",1761987334855,0.26996541,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987337450,0.26996541,110290.0,110280.0,0.09087729]
["bitfinex-derivatives","BTCF0:USTF0",1761987337957,0.26996541,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987338157,0.16996541,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987338759,0.16996541,110290.0,110280.0,0.09087729]
["bitfinex-derivatives","BTCF0:USTF0",1761987338955,0.16996541,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987339259,0.26996541,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987340259,0.29445466,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987341060,0.29445466,110290.0,110280.0,0.2902806]
["bitfinex-derivatives","BTCF0:USTF0",1761987343062,0.29445466,110290.0,110280.0,0.18160519]
["bitfinex-derivatives","BTCF0:USTF0",1761987343258,0.29445466,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987343460,0.29445466,110290.0,110280.0,0.09087729]
["bitfinex-derivatives","BTCF0:USTF0",1761987343765,0.29445466,110290.0,110280.0,0.1995527]
["bitfinex-derivatives","BTCF0:USTF0",1761987344066,0.29445466,110290.0,110280.0,0.09087729]
["bitfinex-derivatives","BTCF0:USTF0",1761987344266,0.29445466,110290.0,110280.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1761987349283,0.29445466,110290.0,110280.0,0.1863827]
["bitfinex-derivatives","BTCF0:USTF0",1761987352182,0.30264341,110290.0,110280.0,0.26898766]
["bitfinex-derivatives","BTCF0:USTF0",1761987353682,0.32714737,110290.0,110280.0,0.26898766]
["bitfinex-derivatives","BTCF0:USTF0",1761987357382,0.21847196,110290.0,110280.0,0.16031225]
["bitfinex-derivatives","BTCF0:USTF0",1761987357883,0.21847196,110290.0,110280.0,0.06958425]
["bitfinex-derivatives","BTCF0:USTF0",1761987359484,0.21847196,110290.0,110280.0,0.16031235]
["bitfinex-derivatives","BTCF0:USTF0",1761987361582,0.21847196,110290.0,110280.0,0.1358281]
["bitfinex-derivatives","BTCF0:USTF0",1761987362080,0.18579396,110290.0,110280.0,0.16843539]
["bitfinex-derivatives","BTCF0:USTF0",1761987363887,0.18579396,110290.0,110280.0,0.07770729]
["bitfinex-derivatives","BTCF0:USTF0",1761987370290,0.18579396,110290.0,110280.0,0.16843499]
["bitfinex-derivatives","BTCF0:USTF0",1761987371690,0.08579396,110290.0,110280.0,0.18125499]
["bitfinex-derivatives","BTCF0:USTF0",1761987371990,0.07209396,110290.0,110280.0,0.18125499]
["bitfinex-derivatives","BTCF0:USTF0",1761987372489,0.07209396,110290.0,110280.0,0.28990852]
["bitfinex-derivatives","BTCF0:USTF0",1761987373796,0.07109396,110290.0,110280.0,0.28990852]
["bitfinex-derivatives","BTCF0:USTF0",1761987374996,0.04659,110290.0,110280.0,0.28990852]
["bitfinex-derivatives","BTCF0:USTF0",1761987376094,0.04659,110290.0,110280.0,0.18125499]
["bitfinex-derivatives","BTCF0:USTF0",1761987377495,0.04659,110290.0,110280.0,0.28990852]
["bitfinex-derivatives","BTCF0:USTF0",1761987378192,0.04659,110290.0,110280.0,0.33877893]
["bitfinex-derivatives","BTCF0:USTF0",1761987378398,0.001,110290.0,110280.0,0.30617164]
["bitfinex-derivatives","BTCF0:USTF0",1761987383205,0.001,110290.0,110280.0,0.33875987]
["bitfinex-derivatives","BTCF0:USTF0",1761987385305,0.001,110290.0,110280.0,0.47555987]
["bitfinex-derivatives","BTCF0:USTF0",1761987392012,0.001,110290.0,110280.0,0.42668946]
["bitfinex-derivatives","BTCF0:USTF0",1761987392308,0.001,110290.0,110280.0,0.47555987]
["bitfinex-derivatives","BTCF0:USTF0",1761987398114,0.001,110290.0,110280.0,0.44297164]
["bitfinex-derivatives","BTCF0:USTF0",1761987398614,0.001,110290.0,110280.0,0.47554934]
["bitfinex-derivatives","BTCF0:USTF0",1761987399221,0.04649,110290.0,110280.0,0.47554934]
["bitfinex-derivatives","BTCF0:USTF0",1761987401111,0.04649,110290.0,110280.0,0.33431811]
["bitfinex-derivatives","BTCF0:USTF0",1761987401316,0.04649,110290.0,110280.0,0.47555874]
["bitfinex-derivatives","BTCF0:USTF0",1761987402117,0.07099396,110290.0,110280.0,0.39410123]
["bitfinex-derivatives","BTCF0:USTF0",1761987405124,0.07099396,110290.0,110280.0,0.42668833]
["bitfinex-derivatives","BTCF0:USTF0",1761987412032,0.04649,110290.0,110280.0,0.44297164]
["bitfinex-derivatives","BTCF0:USTF0",1761987413129,0.001,110290.0,110280.0,0.44297164]
["bitfinex-derivatives","BTCF0:USTF0",1761987415033,0.04717,110290.0,110280.0,0.44297164]
["bitfinex-derivatives","BTCF0:USTF0",1761987417334,0.04717,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987419634,0.04717,110290.0,110280.0,0.33431811]
["bitfinex-derivatives","BTCF0:USTF0",1761987419934,0.04717,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987431453,0.001,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987431850,0.02289,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987432251,0.02289,110290.0,110280.0,0.33431811]
["bitfinex-derivatives","BTCF0:USTF0",1761987432454,0.02289,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987436458,0.001,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987437351,0.02289,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987441559,0.04539,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987443667,0.02289,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987451370,0.02289,110290.0,110280.0,0.33431811]
["bitfinex-derivatives","BTCF0:USTF0",1761987451673,0.02289,110290.0,110280.0,0.55157933]
["bitfinex-derivatives","BTCF0:USTF0",1761987452270,0.04739396,110290.0,110280.0,0.53533071]
["bitfinex-derivatives","BTCF0:USTF0",1761987455874,0.06991396,110290.0,110280.0,0.4267001]
["bitfinex-derivatives","BTCF0:USTF0",1761987456178,0.22445257,110290.0,110280.0,0.61499061]
["bitfinex-derivatives","BTCF0:USTF0",1761987456378,0.22445257,110290.0,110280.0,0.70571801]
["bitfinex-derivatives","BTCF0:USTF0",1761987456581,0.22445257,110290.0,110280.0,0.5970874]
["bitfinex-derivatives","BTCF0:USTF0",1761987456782,0.22445257,110290.0,110280.0,0.70571801]
["bitfinex-derivatives","BTCF0:USTF0",1761987457170,0.32445257,110290.0,110280.0,0.70571801]
["bitfinex-derivatives","BTCF0:USTF0",1761987459184,0.10259196,110290.0,110280.0,0.70571801]
["bitfinex-derivatives","BTCF0:USTF0",1761987459382,0.21122257,110290.0,110280.0,0.70571801]
["bitfinex-derivatives","BTCF0:USTF0",1761987459787,0.10259196,110290.0,110280.0,0.70571801]
["bitfinex-derivatives","BTCF0:USTF0",1761987459980,0.21122257,110290.0,110280.0,0.70571801]
["bitfinex-derivatives","BTCF0:USTF0",1761987460480,0.19331116,110290.0,110280.0,0.70571801]
["bitfinex-derivatives","BTCF0:USTF0",1761987460688,0.24475981,110290.0,110280.0,0.61499061]
["bitfinex-derivatives","BTCF0:USTF0",1761987460888,0.29084781,110290.0,110280.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1761987461278,0.25816981,110290.0,110280.0,0.61499061]
["bitfinex-derivatives","BTCF0:USTF0",1761987461478,0.25816981,110290.0,110280.0,0.47819061]
["bitfinex-derivatives","BTCF0:USTF0",1761987461679,0.35816981,110290.0,110280.0,0.56891831]
["bitfinex-derivatives","BTCF0:USTF0",1761987462287,0.35816981,110290.0,110280.0,0.5108124]
["bitfinex-derivatives","BTCF0:USTF0",1761987462782,0.35816981,110290.0,110280.0,0.6015401]
["bitfinex-derivatives","BTCF0:USTF0",1761987469689,0.2361292,110290.0,110280.0,0.6015401]
["bitfinex-derivatives","BTCF0:USTF0",1761987469896,0.1361292,110290.0,110280.0,0.6015401]
["bitfinex-derivatives","BTCF0:USTF0",1761987470594,0.24475981,110290.0,110280.0,0.5108124]
["bitfinex-derivatives","BTCF0:USTF0",1761987471291,0.25819981,110290.0,110280.0,0.5108124]
["bitfinex-derivatives","BTCF0:USTF0",1761987471493,0.35819981,110290.0,110280.0,0.5108124]
["bitfinex-derivatives","BTCF0:USTF0",1761987471694,0.2495692,110290.0,110280.0,0.5108124]
["bitfinex-derivatives","BTCF0:USTF0",1761987471894,0.35819981,110290.0,110280.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1761987472291,0.35819981,110290.0,110280.0,0.38936179]
["bitfinex-derivatives","BTCF0:USTF0",1761987472995,0.35819981,110290.0,110280.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1761987473494,0.1354177,110280.0,110270.0,0.07674179]
["bitfinex-derivatives","BTCF0:USTF0",1761987473797,0.36611892,110280.0,110270.0,0.07674179]
["bitfinex-derivatives","BTCF0:USTF0",1761987474299,0.36611892,110280.0,110270.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761987474796,0.46611892,110280.0,110270.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761987476185,0.47517173,110280.0,110270.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761987477300,0.36659749,110280.0,110270.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761987481903,0.35754468,110280.0,110270.0,0.134856]
["bitfinex-derivatives","BTCF0:USTF0",1761987483401,0.35754468,110280.0,110270.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761987485796,0.35754468,110280.0,110270.0,0.134856]
["bitfinex-derivatives","BTCF0:USTF0",1761987486701,0.2488577,110280.0,110270.0,0.134856]
["bitfinex-derivatives","BTCF0:USTF0",1761987487902,0.1488577,110280.0,110270.0,0.134856]
["bitfinex-derivatives","BTCF0:USTF0",1761987488102,0.1488577,110280.0,110270.0,0.16747779]
["bitfinex-derivatives","BTCF0:USTF0",1761987488496,0.1488577,110280.0,110270.0,0.18026779]
["bitfinex-derivatives","BTCF0:USTF0",1761987488899,0.2488577,110280.0,110270.0,0.18026779]
["bitfinex-derivatives","BTCF0:USTF0",1761987491302,0.04469,110280.0,110270.0,0.28895477]
["bitfinex-derivatives","BTCF0:USTF0",1761987492207,0.04469,110280.0,110270.0,0.25633298]
["bitfinex-derivatives","BTCF0:USTF0",1761987492507,0.04469,110280.0,110270.0,0.147646]
["bitfinex-derivatives","BTCF0:USTF0",1761987492708,0.04469,110280.0,110270.0,0.25633298]
["bitfinex-derivatives","BTCF0:USTF0",1761987493103,0.38228703,110290.0,110270.0,0.16559698]
["bitfinex-derivatives","BTCF0:USTF0",1761987493308,0.38110903,110290.0,110280.0,0.1488076]
["bitfinex-derivatives","BTCF0:USTF0",1761987493511,0.06942903,110290.0,110280.0,0.1488076]
["bitfinex-derivatives","BTCF0:USTF0",1761987493708,0.06942903,110290.0,110280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761987494311,0.18230903,110290.0,110280.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761987494715,0.18230903,110290.0,110280.0,0.1488077]
["bitfinex-derivatives","BTCF0:USTF0",1761987495311,0.18530903,110290.0,110280.0,0.1488077]
["bitfinex-derivatives","BTCF0:USTF0",1761987497914,0.07242903,110290.0,110280.0,0.4604877]
["bitfinex-derivatives","BTCF0:USTF0",1761987498205,0.07242903,110290.0,110280.0,0.56917468]
["bitfinex-derivatives","BTCF0:USTF0",1761987498510,0.04794,110290.0,110280.0,0.56917468]
["bitfinex-derivatives","BTCF0:USTF0",1761987499011,0.04794,110290.0,110280.0,0.4604877]
["bitfinex-derivatives","BTCF0:USTF0",1761987499211,0.04494,110290.0,110280.0,0.4604877]
["bitfinex-derivatives","BTCF0:USTF0",1761987500707,0.34939903,110300.0,110280.0,0.4604877]
["bitfinex-derivatives","BTCF0:USTF0",1761987501013,0.06829903,110300.0,110290.0,0.1478795]
["bitfinex-derivatives","BTCF0:USTF0",1761987502808,0.07129903,110300.0,110290.0,0.1478795]
["bitfinex-derivatives","BTCF0:USTF0",1761987504208,0.16201023,110300.0,110290.0,0.1478795]
["bitfinex-derivatives","BTCF0:USTF0",1761987505211,0.1375212,110300.0,110290.0,0.1478795]
["bitfinex-derivatives","BTCF0:USTF0",1761987510417,0.1509212,110300.0,110290.0,0.1478795]
["bitfinex-derivatives","BTCF0:USTF0",1761987510717,0.38409721,110300.0,110290.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761987511121,0.38409721,110300.0,110290.0,0.1343495]
["bitfinex-derivatives","BTCF0:USTF0",1761987511821,0.38409721,110300.0,110290.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761987512621,0.38409721,110300.0,110290.0,0.1343496]
["bitfinex-derivatives","BTCF0:USTF0",1761987517126,0.29338601,110300.0,110290.0,0.1343496]
["bitfinex-derivatives","BTCF0:USTF0",1761987517423,0.38409731,110300.0,110290.0,0.1343496]
["bitfinex-derivatives","BTCF0:USTF0",1761987520030,0.38409731,110300.0,110290.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761987522226,0.27541033,110300.0,110290.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761987522433,0.26201033,110300.0,110290.0,0.1474595]
["bitfinex-derivatives","BTCF0:USTF0",1761987522824,0.37069731,110300.0,110290.0,0.1474595]
["bitfinex-derivatives","BTCF0:USTF0",1761987524932,0.26201033,110300.0,110290.0,0.1474595]
["bitfinex-derivatives","BTCF0:USTF0",1761987525333,0.26201033,110300.0,110290.0,0.18008129]
["bitfinex-derivatives","BTCF0:USTF0",1761987527030,0.37069731,110300.0,110290.0,0.18008129]
["bitfinex-derivatives","BTCF0:USTF0",1761987527734,0.38351731,110300.0,110290.0,0.18008129]
["bitfinex-derivatives","BTCF0:USTF0",1761987530535,0.38351731,110300.0,110290.0,0.16697129]
["bitfinex-derivatives","BTCF0:USTF0",1761987533531,0.38351731,110300.0,110290.0,0.07625179]
["bitfinex-derivatives","BTCF0:USTF0",1761987536633,0.38351731,110300.0,110290.0,0.03262179]
["bitfinex-derivatives","BTCF0:USTF0",1761987537338,0.49214525,110300.0,110290.0,0.03262179]
["bitfinex-derivatives","BTCF0:USTF0",1761987540040,0.05788,110290.0,110280.0,0.03262179]
["bitfinex-derivatives","BTCF0:USTF0",1761987540240,0.19104251,110290.0,110280.0,0.12334949]
["bitfinex-derivatives","BTCF0:USTF0",1761987540435,0.19104251,110290.0,110280.0,0.16578949]
["bitfinex-derivatives","BTCF0:USTF0",1761987540636,0.08238505,110290.0,110280.0,0.16578949]
["bitfinex-derivatives","BTCF0:USTF0",1761987540936,0.19104251,110290.0,110280.0,0.16578949]
["bitfinex-derivatives","BTCF0:USTF0",1761987541136,0.29104251,110290.0,110280.0,0.16578949]
["bitfinex-derivatives","BTCF0:USTF0",1761987542146,0.29204251,110290.0,110280.0,0.16578949]
["bitfinex-derivatives","BTCF0:USTF0",1761987542343,0.29204251,110290.0,110280.0,0.1331677]
["bitfinex-derivatives","BTCF0:USTF0",1761987542344,0.32472051,110290.0,110280.0,0.1331677]
["bitfinex-derivatives","BTCF0:USTF0",1761987543235,0.21906305,110290.0,110280.0,0.1331677]
["bitfinex-derivatives","BTCF0:USTF0",1761987543435,0.32772051,110290.0,110280.0,0.1331677]
["bitfinex-derivatives","BTCF0:USTF0",1761987543637,0.32772051,110290.0,110280.0,0.1467477]
["bitfinex-derivatives","BTCF0:USTF0",1761987545046,0.32772051,110290.0,110280.0,0.1331677]
["bitfinex-derivatives","BTCF0:USTF0",1761987546845,0.32772051,110290.0,110280.0,0.1467477]
["bitfinex-derivatives","BTCF0:USTF0",1761987547448,0.32772051,110290.0,110280.0,0.25540516]
["bitfinex-derivatives","BTCF0:USTF0",1761987548348,0.32772051,110290.0,110280.0,0.1331677]
["bitfinex-derivatives","BTCF0:USTF0",1761987548542,0.32772051,110290.0,110280.0,0.1467477]
["bitfinex-derivatives","BTCF0:USTF0",1761987549853,0.29504251,110290.0,110280.0,0.25540516]
["bitfinex-derivatives","BTCF0:USTF0",1761987550652,0.28222251,110290.0,110280.0,0.25540516]
["bitfinex-derivatives","BTCF0:USTF0",1761987551744,0.28222251,110290.0,110280.0,0.1467477]
["bitfinex-derivatives","BTCF0:USTF0",1761987551945,0.18222251,110290.0,110280.0,0.25540516]
["bitfinex-derivatives","BTCF0:USTF0",1761987552252,0.15771746,110290.0,110280.0,0.33689736]
["bitfinex-derivatives","BTCF0:USTF0",1761987552444,0.17104746,110290.0,110280.0,0.33689736]
["bitfinex-derivatives","BTCF0:USTF0",1761987552849,0.17104746,110290.0,110280.0,0.2282399]
["bitfinex-derivatives","BTCF0:USTF0",1761987553049,0.17104746,110290.0,110280.0,0.33689736]
["bitfinex-derivatives","BTCF0:USTF0",1761987553445,0.15771746,110290.0,110280.0,0.33689736]
["bitfinex-derivatives","BTCF0:USTF0",1761987554756,0.17104746,110290.0,110280.0,0.17936949]
["bitfinex-derivatives","BTCF0:USTF0",1761987555052,0.17104746,110290.0,110280.0,0.28802695]
["bitfinex-derivatives","BTCF0:USTF0",1761987555955,0.27104746,110290.0,110280.0,0.28802695]
["bitfinex-derivatives","BTCF0:USTF0",1761987556651,0.27104746,110290.0,110280.0,0.50893925]
["bitfinex-derivatives","BTCF0:USTF0",1761987557049,0.27104746,110290.0,110280.0,0.49100939]
["bitfinex-derivatives","BTCF0:USTF0",1761987557449,0.27104746,110290.0,110280.0,0.59966685]
["bitfinex-derivatives","BTCF0:USTF0",1761987558856,0.25771746,110290.0,110280.0,0.59966685]
["bitfinex-derivatives","BTCF0:USTF0",1761987559060,0.14906,110290.0,110280.0,0.49100939]
["bitfinex-derivatives","BTCF0:USTF0",1761987559258,0.25771746,110290.0,110280.0,0.59966685]
["bitfinex-derivatives","BTCF0:USTF0",1761987559447,0.104,110290.0,110280.0,0.59966685]
["bitfinex-derivatives","BTCF0:USTF0",1761987559649,0.004,110290.0,110280.0,0.70832431]
["bitfinex-derivatives","BTCF0:USTF0",1761987559851,0.02533,110290.0,110280.0,0.75719472]
["bitfinex-derivatives","BTCF0:USTF0",1761987560051,0.004,110290.0,110280.0,0.75719472]
["bitfinex-derivatives","BTCF0:USTF0",1761987560250,0.02533,110290.0,110280.0,0.75719472]
["bitfinex-derivatives","BTCF0:USTF0",1761987560663,0.02433,110290.0,110280.0,0.75719472]
["bitfinex-derivatives","BTCF0:USTF0",1761987561456,0.04304,110290.0,110280.0,0.75719472]
["bitfinex-derivatives","BTCF0:USTF0",1761987562158,0.04304,110290.0,110280.0,0.5398798]
["bitfinex-derivatives","BTCF0:USTF0",1761987562352,0.04304,110290.0,110280.0,0.75719472]
["bitfinex-derivatives","BTCF0:USTF0",1761987563862,0.04404,110290.0,110280.0,0.72457293]
["bitfinex-derivatives","BTCF0:USTF0",1761987564962,0.04404,110290.0,110280.0,0.50725801]
["bitfinex-derivatives","BTCF0:USTF0",1761987565165,0.04404,110290.0,110280.0,0.75718872]
["bitfinex-derivatives","BTCF0:USTF0",1761987565959,0.04304,110290.0,110280.0,0.75718872]
["bitfinex-derivatives","BTCF0:USTF0",1761987566360,0.04304,110290.0,110280.0,0.64853126]
["bitfinex-derivatives","BTCF0:USTF0",1761987566561,0.16772746,110290.0,110280.0,0.64853126]
["bitfinex-derivatives","BTCF0:USTF0",1761987566761,0.16872746,110290.0,110280.0,0.64853126]
["bitfinex-derivatives","BTCF0:USTF0",1761987567354,0.16872746,110290.0,110280.0,0.5262938]
["bitfinex-derivatives","BTCF0:USTF0",1761987567554,0.26872746,110290.0,110280.0,0.63495126]
["bitfinex-derivatives","BTCF0:USTF0",1761987567756,0.26872746,110290.0,110280.0,0.4355662]
["bitfinex-derivatives","BTCF0:USTF0",1761987568061,0.26872746,110290.0,110280.0,0.38669579]
["bitfinex-derivatives","BTCF0:USTF0",1761987569464,0.26872746,110290.0,110280.0,0.47742329]
["bitfinex-derivatives","BTCF0:USTF0",1761987572372,0.26872746,110290.0,110280.0,0.59935075]
["bitfinex-derivatives","BTCF0:USTF0",1761987572869,0.26872746,110290.0,110280.0,0.64822116]
["bitfinex-derivatives","BTCF0:USTF0",1761987576072,0.26872746,110290.0,110280.0,0.59935075]
["bitfinex-derivatives","BTCF0:USTF0",1761987576257,0.26872746,110290.0,110280.0,0.64822116]
["bitfinex-derivatives","BTCF0:USTF0",1761987576971,0.25569746,110290.0,110280.0,0.64822116]
["bitfinex-derivatives","BTCF0:USTF0",1761987577671,0.26872746,110290.0,110280.0,0.5395637]
["bitfinex-derivatives","BTCF0:USTF0",1761987577972,0.25569746,110290.0,110280.0,0.64822116]
["bitfinex-derivatives","BTCF0:USTF0",1761987578874,0.25569746,110290.0,110280.0,0.64822106]
["bitfinex-derivatives","BTCF0:USTF0",1761987579175,0.26872746,110290.0,110280.0,0.55749366]
["bitfinex-derivatives","BTCF0:USTF0",1761987579472,0.26872746,110290.0,110280.0,0.50862325]
["bitfinex-derivatives","BTCF0:USTF0",1761987579673,0.26872746,110290.0,110280.0,0.39996579]
["bitfinex-derivatives","BTCF0:USTF0",1761987579875,0.26872746,110290.0,110280.0,0.50862325]
["bitfinex-derivatives","BTCF0:USTF0",1761987582275,0.29323251,110290.0,110280.0,0.47600746]
["bitfinex-derivatives","BTCF0:USTF0",1761987584471,0.32591051,110290.0,110280.0,0.47600746]
["bitfinex-derivatives","BTCF0:USTF0",1761987585574,0.32590143,110290.0,110280.0,0.47600746]
["bitfinex-derivatives","BTCF0:USTF0",1761987585967,0.29322343,110290.0,110280.0,0.47600746]
["bitfinex-derivatives","BTCF0:USTF0",1761987587675,0.02849597,110290.0,110280.0,0.81666567]
["bitfinex-derivatives","BTCF0:USTF0",1761987587973,0.05717397,110310.0,110300.0,0.134741]
["bitfinex-derivatives","BTCF0:USTF0",1761987588165,0.05717397,110310.0,110300.0,0.67736592]
["bitfinex-derivatives","BTCF0:USTF0",1761987588363,0.02449597,110310.0,110300.0,0.67736592]
["bitfinex-derivatives","BTCF0:USTF0",1761987589273,0.02549597,110310.0,110300.0,0.67736592]
["bitfinex-derivatives","BTCF0:USTF0",1761987590270,0.001,110310.0,110300.0,0.67736592]
["bitfinex-derivatives","BTCF0:USTF0",1761987590866,0.001,110310.0,110300.0,0.460051]
["bitfinex-derivatives","BTCF0:USTF0",1761987591071,0.005,110310.0,110300.0,0.56870846]
["bitfinex-derivatives","BTCF0:USTF0",1761987591577,0.005,110310.0,110300.0,0.59312161]
["bitfinex-derivatives","BTCF0:USTF0",1761987592172,0.15660746,110310.0,110300.0,0.59312161]
["bitfinex-derivatives","BTCF0:USTF0",1761987592372,0.15660746,110310.0,110300.0,0.62572923]
["bitfinex-derivatives","BTCF0:USTF0",1761987592879,0.15660746,110310.0,110300.0,0.51707177]
["bitfinex-derivatives","BTCF0:USTF0",1761987593072,0.15660746,110310.0,110300.0,0.60131608]
["bitfinex-derivatives","BTCF0:USTF0",1761987593874,0.17015746,110310.0,110300.0,0.42634911]
["bitfinex-derivatives","BTCF0:USTF0",1761987594080,0.17015746,110310.0,110300.0,0.40194762]
["bitfinex-derivatives","BTCF0:USTF0",1761987594278,0.17015746,110310.0,110300.0,0.39373971]
["bitfinex-derivatives","BTCF0:USTF0",1761987595075,0.17015746,110310.0,110300.0,0.39374094]
["bitfinex-derivatives","BTCF0:USTF0",1761987595982,0.27015746,110310.0,110300.0,0.39374094]
["bitfinex-derivatives","BTCF0:USTF0",1761987596185,0.36085966,110310.0,110300.0,0.48445114]
["bitfinex-derivatives","BTCF0:USTF0",1761987596679,0.36085966,110310.0,110300.0,0.39374094]
["bitfinex-derivatives","BTCF0:USTF0",1761987597885,0.36085966,110310.0,110300.0,0.08210094]
["bitfinex-derivatives","BTCF0:USTF0",1761987598078,0.36085966,110310.0,110300.0,0.15914114]
["bitfinex-derivatives","BTCF0:USTF0",1761987598271,0.36085966,110310.0,110300.0,0.06843094]
["bitfinex-derivatives","BTCF0:USTF0",1761987599289,0.36083792,110310.0,110300.0,0.06843094]
["bitfinex-derivatives","BTCF0:USTF0",1761987600586,0.36083792,110310.0,110300.0,0.15914114]
["bitfinex-derivatives","BTCF0:USTF0",1761987600788,0.27013572,110310.0,110300.0,0.15914114]
["bitfinex-derivatives","BTCF0:USTF0",1761987601285,0.36083772,110310.0,110300.0,0.15914114]
["bitfinex-derivatives","BTCF0:USTF0",1761987602188,0.36083772,110310.0,110300.0,0.06843094]
["bitfinex-derivatives","BTCF0:USTF0",1761987603291,0.36083772,110310.0,110300.0,0.17281244]
["bitfinex-derivatives","BTCF0:USTF0",1761987603684,0.27013572,110310.0,110300.0,0.17281244]
["bitfinex-derivatives","BTCF0:USTF0",1761987604897,0.25658572,110310.0,110300.0,0.17281244]
["bitfinex-derivatives","BTCF0:USTF0",1761987605486,0.36083912,110310.0,110300.0,0.15914244]
["bitfinex-derivatives","BTCF0:USTF0",1761987605994,0.25658572,110310.0,110300.0,0.17281244]
["bitfinex-derivatives","BTCF0:USTF0",1761987606786,0.14795,110310.0,110300.0,0.17281244]
["bitfinex-derivatives","BTCF0:USTF0",1761987607086,0.04795,110310.0,110300.0,0.17281244]
["bitfinex-derivatives","BTCF0:USTF0",1761987607799,0.1386534,110310.0,110300.0,0.17281244]
["bitfinex-derivatives","BTCF0:USTF0",1761987608099,0.14795,110310.0,110300.0,0.17281244]
["bitfinex-derivatives","BTCF0:USTF0",1761987608300,0.14795,110310.0,110300.0,0.17282075]
["bitfinex-derivatives","BTCF0:USTF0",1761987608795,0.2386534,110310.0,110300.0,0.17282075]
["bitfinex-derivatives","BTCF0:USTF0",1761987609299,0.36083912,110310.0,110300.0,0.06843925]
["bitfinex-derivatives","BTCF0:USTF0",1761987611202,0.36083912,110310.0,110300.0,0.15915085]
["bitfinex-derivatives","BTCF0:USTF0",1761987612691,0.36083912,110310.0,110300.0,0.17263085]
["bitfinex-derivatives","BTCF0:USTF0",1761987612897,0.34728912,110310.0,110300.0,0.08191925]
["bitfinex-derivatives","BTCF0:USTF0",1761987613498,0.35997912,110310.0,110300.0,0.08191925]
["bitfinex-derivatives","BTCF0:USTF0",1761987614805,0.2513434,110310.0,110300.0,0.08191925]
["bitfinex-derivatives","BTCF0:USTF0",1761987615208,0.35997912,110310.0,110300.0,0.08191925]
["bitfinex-derivatives","BTCF0:USTF0",1761987615801,0.35997912,110310.0,110300.0,0.06843925]
["bitfinex-derivatives","BTCF0:USTF0",1761987616207,0.35997912,110310.0,110300.0,0.10104687]
["bitfinex-derivatives","BTCF0:USTF0",1761987617213,0.38441985,110310.0,110300.0,0.10104687]
["bitfinex-derivatives","BTCF0:USTF0",1761987618008,0.38441985,110310.0,110300.0,0.07663762]
["bitfinex-derivatives","BTCF0:USTF0",1761987618212,0.38441985,110310.0,110300.0,0.02445806]
["bitfinex-derivatives","BTCF0:USTF0",1761987618413,0.38441985,110310.0,110300.0,0.04689806]
["bitfinex-derivatives","BTCF0:USTF0",1761987618711,0.38441985,110310.0,110300.0,0.06865806]
["bitfinex-derivatives","BTCF0:USTF0",1761987620603,0.69597985,110310.0,110300.0,0.06865806]
["bitfinex-derivatives","BTCF0:USTF0",1761987622109,0.80461557,110310.0,110300.0,0.02445806]
["bitfinex-derivatives","BTCF0:USTF0",1761987622417,0.1474916,110300.0,110290.0,0.02445804]
["bitfinex-derivatives","BTCF0:USTF0",1761987622713,0.28061292,110300.0,110290.0,0.02445804]
["bitfinex-derivatives","BTCF0:USTF0",1761987623300,0.38061292,110300.0,110290.0,0.02445804]
["bitfinex-derivatives","BTCF0:USTF0",1761987623706,0.38261292,110300.0,110290.0,0.02445804]
["bitfinex-derivatives","BTCF0:USTF0",1761987624512,0.38561292,110300.0,110290.0,0.02445804]
["bitfinex-derivatives","BTCF0:USTF0",1761987625017,0.38561292,110300.0,110290.0,0.06899804]
["bitfinex-derivatives","BTCF0:USTF0",1761987626512,0.2769772,110300.0,110290.0,0.06899804]
["bitfinex-derivatives","BTCF0:USTF0",1761987626899,0.38561292,110300.0,110290.0,0.06899804]
["bitfinex-derivatives","BTCF0:USTF0",1761987628312,0.38561292,110300.0,110290.0,0.08228804]
["bitfinex-derivatives","BTCF0:USTF0",1761987628509,0.69721292,110300.0,110290.0,0.08228804]
["bitfinex-derivatives","BTCF0:USTF0",1761987629212,0.69721292,110300.0,110290.0,0.06899804]
["bitfinex-derivatives","BTCF0:USTF0",1761987630415,0.69721292,110300.0,110290.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987630814,0.1474998,110290.0,110280.0,0.07714762]
["bitfinex-derivatives","BTCF0:USTF0",1761987631123,0.25613552,110290.0,110280.0,0.07714762]
["bitfinex-derivatives","BTCF0:USTF0",1761987632010,0.35613552,110290.0,110280.0,0.07714762]
["bitfinex-derivatives","BTCF0:USTF0",1761987632509,0.35613552,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987632718,0.25681947,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987633015,0.35613552,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987633318,0.35713552,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987633516,0.35813552,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987633723,0.2494998,110290.0,110280.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761987634011,0.35813552,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987634213,0.2494998,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987634410,0.35813552,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987635811,0.2494998,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987636010,0.35813552,110290.0,110280.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761987637324,0.15878,110290.0,110280.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1761987637517,0.2494999,110290.0,110280.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1761987638217,0.2494999,110290.0,110280.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761987638828,0.2494999,110290.0,110280.0,0.1485581]
["bitfinex-derivatives","BTCF0:USTF0",1761987642324,0.2494999,110290.0,110280.0,0.18116572]
["bitfinex-derivatives","BTCF0:USTF0",1761987642624,0.2494999,110290.0,110280.0,0.07714762]
["bitfinex-derivatives","BTCF0:USTF0",1761987643623,0.35813562,110290.0,110280.0,0.07714762]
["bitfinex-derivatives","BTCF0:USTF0",1761987644726,0.35813562,110290.0,110280.0,0.16787572]
["bitfinex-derivatives","BTCF0:USTF0",1761987644927,0.35813562,110290.0,110280.0,0.07714762]
["bitfinex-derivatives","BTCF0:USTF0",1761987645226,0.35813562,110290.0,110280.0,0.16787572]
["bitfinex-derivatives","BTCF0:USTF0",1761987647527,0.2494999,110290.0,110280.0,0.16787572]
["bitfinex-derivatives","BTCF0:USTF0",1761987651333,0.2494999,110290.0,110280.0,0.1352681]
["bitfinex-derivatives","BTCF0:USTF0",1761987651724,0.2494999,110290.0,110280.0,0.21677804]
["bitfinex-derivatives","BTCF0:USTF0",1761987653517,0.2494999,110290.0,110280.0,0.12604994]
["bitfinex-derivatives","BTCF0:USTF0",1761987654025,0.35813562,110290.0,110280.0,0.12604994]
["bitfinex-derivatives","BTCF0:USTF0",1761987654229,0.35813562,110290.0,110280.0,0.03263953]
["bitfinex-derivatives","BTCF0:USTF0",1761987654429,0.1494478,110280.0,110270.0,0.04887041]
["bitfinex-derivatives","BTCF0:USTF0",1761987654624,0.25808352,110280.0,110270.0,0.04887041]
["bitfinex-derivatives","BTCF0:USTF0",1761987655026,0.56976352,110280.0,110270.0,0.04887041]
["bitfinex-derivatives","BTCF0:USTF0",1761987655527,0.66976352,110280.0,110270.0,0.04987041]
["bitfinex-derivatives","BTCF0:USTF0",1761987656734,0.66976352,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987658836,0.77839924,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987659136,0.67893951,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987661239,0.66976352,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987661444,0.77852984,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987668455,0.1494642,110260.0,110250.0,0.04887041]
["bitfinex-derivatives","BTCF0:USTF0",1761987668650,0.1494642,110260.0,110240.0,0.18569101]
["bitfinex-derivatives","BTCF0:USTF0",1761987668651,0.1494725,110250.0,110240.0,0.18569101]
["bitfinex-derivatives","BTCF0:USTF0",1761987668850,0.25817352,110250.0,110240.0,0.18569101]
["bitfinex-derivatives","BTCF0:USTF0",1761987669052,0.25817352,110250.0,110240.0,0.29439203]
["bitfinex-derivatives","BTCF0:USTF0",1761987669453,0.2582855,110250.0,110240.0,0.29439203]
["bitfinex-derivatives","BTCF0:USTF0",1761987669652,0.14358448,110250.0,110240.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761987669855,0.3522855,110250.0,110240.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1761987670154,0.3522855,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761987670350,0.3522855,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987670549,1.8522855,110250.0,110240.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761987671056,1.74358448,110250.0,110240.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761987671259,1.8522855,110250.0,110240.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761987672857,1.8522855,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761987673260,1.8522855,110250.0,110240.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761987677560,1.74358448,110250.0,110240.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761987677759,1.8522855,110250.0,110240.0,0.1444609]
["bitfinex-derivatives","BTCF0:USTF0",1761987678558,1.8522855,110250.0,110240.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1761987678859,1.8522855,110250.0,110240.0,0.101761]
["bitfinex-derivatives","BTCF0:USTF0",1761987679050,1.8522855,110250.0,110240.0,0.123241]
["bitfinex-derivatives","BTCF0:USTF0",1761987679755,1.8522855,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761987680358,1.8522855,110250.0,110240.0,0.1232409]
["bitfinex-derivatives","BTCF0:USTF0",1761987681859,1.8522855,110250.0,110240.0,0.1444609]
["bitfinex-derivatives","BTCF0:USTF0",1761987683357,1.74358448,110250.0,110240.0,0.1444609]
["bitfinex-derivatives","BTCF0:USTF0",1761987683556,1.74358448,110250.0,110240.0,0.25316192]
["bitfinex-derivatives","BTCF0:USTF0",1761987683557,1.8522855,110250.0,110240.0,0.25316192]
["bitfinex-derivatives","BTCF0:USTF0",1761987683756,1.8522855,110250.0,110240.0,0.1444609]
["bitfinex-derivatives","BTCF0:USTF0",1761987685863,1.8522855,110250.0,110240.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1761987686062,1.8522855,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761987686365,2.1640855,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761987686666,1.8522855,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761987687067,2.1640855,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761987687467,1.8522855,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761987687668,2.1640855,110250.0,110240.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761987687967,2.1640855,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987688163,1.8522855,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987688469,2.1640855,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987690556,2.1640855,110250.0,110240.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1761987690760,2.1640855,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987692472,2.1640855,110250.0,110240.0,0.03540396]
["bitfinex-derivatives","BTCF0:USTF0",1761987694963,2.17297207,110250.0,110240.0,0.03540396]
["bitfinex-derivatives","BTCF0:USTF0",1761987697167,2.1640855,110250.0,110240.0,0.03540396]
["bitfinex-derivatives","BTCF0:USTF0",1761987698264,2.1885711,110250.0,110240.0,0.04354973]
["bitfinex-derivatives","BTCF0:USTF0",1761987698465,2.19767237,110250.0,110240.0,0.04354973]
["bitfinex-derivatives","BTCF0:USTF0",1761987700971,2.08897135,110250.0,110240.0,0.04354973]
["bitfinex-derivatives","BTCF0:USTF0",1761987701177,2.19767237,110250.0,110240.0,0.04354973]
["bitfinex-derivatives","BTCF0:USTF0",1761987705571,2.30637339,110250.0,110240.0,0.06806535]
["bitfinex-derivatives","BTCF0:USTF0",1761987705774,2.33905139,110250.0,110240.0,0.03551562]
["bitfinex-derivatives","BTCF0:USTF0",1761987707178,2.30637339,110250.0,110240.0,0.03551562]
["bitfinex-derivatives","BTCF0:USTF0",1761987707779,2.19767237,110250.0,110240.0,0.06806535]
["bitfinex-derivatives","BTCF0:USTF0",1761987709783,0.69767237,110250.0,110240.0,0.06806535]
["bitfinex-derivatives","BTCF0:USTF0",1761987710274,2.19767237,110250.0,110240.0,0.06806535]
["bitfinex-derivatives","BTCF0:USTF0",1761987712680,0.69767237,110250.0,110240.0,0.06806535]
["bitfinex-derivatives","BTCF0:USTF0",1761987713281,2.19767237,110250.0,110240.0,0.06806535]
["bitfinex-derivatives","BTCF0:USTF0",1761987721392,2.19772442,110250.0,110240.0,0.06806535]
["bitfinex-derivatives","BTCF0:USTF0",1761987721886,2.19772442,110250.0,110240.0,0.15882555]
["bitfinex-derivatives","BTCF0:USTF0",1761987722088,2.19772442,110250.0,110240.0,0.06806535]
["bitfinex-derivatives","BTCF0:USTF0",1761987722479,2.23040242,110250.0,110240.0,0.03551562]
["bitfinex-derivatives","BTCF0:USTF0",1761987723086,2.19772442,110250.0,110240.0,0.04354973]
["bitfinex-derivatives","BTCF0:USTF0",1761987723282,2.19772442,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987724386,2.19772442,110250.0,110240.0,0.13431003]
["bitfinex-derivatives","BTCF0:USTF0",1761987725886,2.23040242,110250.0,110240.0,0.12627062]
["bitfinex-derivatives","BTCF0:USTF0",1761987726282,2.23040242,110250.0,110240.0,0.14817062]
["bitfinex-derivatives","BTCF0:USTF0",1761987726505,2.23040242,110250.0,110240.0,0.05741032]
["bitfinex-derivatives","BTCF0:USTF0",1761987726788,2.19772442,110250.0,110240.0,0.04354973]
["bitfinex-derivatives","BTCF0:USTF0",1761987727285,2.19772442,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987727990,2.30647749,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987730586,2.31466989,110250.0,110240.0,0.0355115]
["bitfinex-derivatives","BTCF0:USTF0",1761987731691,2.36368723,110250.0,110240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761987732496,2.33915503,110250.0,110240.0,0.0355115]
["bitfinex-derivatives","BTCF0:USTF0",1761987733395,2.23040196,110250.0,110240.0,0.0355115]
["bitfinex-derivatives","BTCF0:USTF0",1761987735599,0.73040196,110250.0,110240.0,0.0355115]
["bitfinex-derivatives","BTCF0:USTF0",1761987736106,2.23040196,110250.0,110240.0,0.0568215]
["bitfinex-derivatives","BTCF0:USTF0",1761987737397,2.23036196,110250.0,110240.0,0.0568215]
["bitfinex-derivatives","BTCF0:USTF0",1761987738699,2.23036196,110250.0,110240.0,0.0355115]
["bitfinex-derivatives","BTCF0:USTF0",1761987738900,2.12160889,110250.0,110240.0,0.0355115]
["bitfinex-derivatives","BTCF0:USTF0",1761987739087,2.2303395,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987739596,2.1976615,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987741802,1.8859015,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987742003,2.1976615,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987742709,2.2303395,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987743408,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987743906,2.2303395,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987747499,1.80982643,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987747699,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987748108,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987748298,2.1976615,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987748499,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987748801,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987749306,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987749507,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987750513,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987750715,2.2303395,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987750917,1.9185795,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987751114,2.2303395,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987751716,1.9185795,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987751919,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987752614,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987752917,1.9185795,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987753309,2.2303395,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987753717,1.9185795,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987753907,2.2303395,110250.0,110240.0,0.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1761987754304,0.4185795,110250.0,110240.0,0.07938382]
["bitfinex-derivatives","BTCF0:USTF0",1761987754509,0.7303395,110250.0,110240.0,0.07938382]
["bitfinex-derivatives","BTCF0:USTF0",1761987754913,1.9185795,110250.0,110240.0,0.07938382]
["bitfinex-derivatives","BTCF0:USTF0",1761987755115,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987755318,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987755520,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987755820,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987756216,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987756718,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987756912,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987757319,1.9185795,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987757519,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987760014,2.2303395,110250.0,110240.0,0.14881432]
["bitfinex-derivatives","BTCF0:USTF0",1761987760318,2.2303395,110250.0,110240.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1761987761316,2.2303395,110250.0,110240.0,0.14881432]
["bitfinex-derivatives","BTCF0:USTF0",1761987761714,2.22123823,110250.0,110240.0,0.17014432]
["bitfinex-derivatives","BTCF0:USTF0",1761987761918,1.99505466,110250.0,110240.0,0.32443712]
["bitfinex-derivatives","BTCF0:USTF0",1761987762117,0.39505466,110250.0,110240.0,0.19118023]
["bitfinex-derivatives","BTCF0:USTF0",1761987762921,0.48580696,110250.0,110240.0,0.19118023]
["bitfinex-derivatives","BTCF0:USTF0",1761987763220,0.46134428,110250.0,110240.0,0.19118023]
["bitfinex-derivatives","BTCF0:USTF0",1761987763716,0.37059198,110250.0,110240.0,0.19118023]
["bitfinex-derivatives","BTCF0:USTF0",1761987764816,0.48580676,110250.0,110240.0,0.21567961]
["bitfinex-derivatives","BTCF0:USTF0",1761987765217,0.46134418,110250.0,110240.0,0.19118023]
["bitfinex-derivatives","BTCF0:USTF0",1761987766016,0.37059198,110250.0,110240.0,0.19118023]
["bitfinex-derivatives","BTCF0:USTF0",1761987766624,0.04488198,110250.0,110240.0,0.2999333]
["bitfinex-derivatives","BTCF0:USTF0",1761987766827,0.02253198,110250.0,110240.0,0.91625398]
["bitfinex-derivatives","BTCF0:USTF0",1761987767019,0.45149368,110270.0,110260.0,0.1355338]
["bitfinex-derivatives","BTCF0:USTF0",1761987767213,0.55149368,110270.0,110260.0,0.16002599]
["bitfinex-derivatives","BTCF0:USTF0",1761987767412,2.05149368,110270.0,110260.0,0.16002599]
["bitfinex-derivatives","BTCF0:USTF0",1761987768217,2.05149368,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987768418,1.88028675,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987768728,2.19204675,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987768928,0.69204675,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987769115,0.558831,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987769318,0.66758407,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987770022,0.66758407,110270.0,110260.0,0.04730219]
["bitfinex-derivatives","BTCF0:USTF0",1761987770231,0.558831,110270.0,110260.0,0.02549219]
["bitfinex-derivatives","BTCF0:USTF0",1761987770525,0.66758407,110270.0,110260.0,0.02549219]
["bitfinex-derivatives","BTCF0:USTF0",1761987772422,0.69204675,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987773029,0.69204675,110270.0,110260.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761987773217,0.69204675,110270.0,110260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761987773526,0.58329368,110270.0,110260.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761987773723,0.69204675,110270.0,110260.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1761987775229,0.69204675,110270.0,110260.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761987775829,0.69204675,110270.0,110260.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1761987776229,0.69204675,110270.0,110260.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761987777022,0.69204675,110270.0,110260.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1761987777323,0.69204675,110270.0,110260.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761987777523,0.69204675,110270.0,110260.0,0.136534]
["bitfinex-derivatives","BTCF0:USTF0",1761987779232,0.69204675,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987781333,0.69200986,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987782034,0.69200986,110270.0,110260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761987782236,0.69200986,110270.0,110260.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1761987782436,0.66754718,110270.0,110260.0,0.02549219]
["bitfinex-derivatives","BTCF0:USTF0",1761987782834,2.16754718,110270.0,110260.0,0.02549219]
["bitfinex-derivatives","BTCF0:USTF0",1761987783235,2.16754718,110270.0,110260.0,0.07028219]
["bitfinex-derivatives","BTCF0:USTF0",1761987783429,2.058831,110270.0,110260.0,0.07028219]
["bitfinex-derivatives","BTCF0:USTF0",1761987783636,2.16754718,110270.0,110260.0,0.16102619]
["bitfinex-derivatives","BTCF0:USTF0",1761987784645,0.66754718,110270.0,110260.0,0.16102619]
["bitfinex-derivatives","BTCF0:USTF0",1761987785136,0.66754718,110270.0,110260.0,0.07028219]
["bitfinex-derivatives","BTCF0:USTF0",1761987785336,0.66754718,110270.0,110260.0,0.02549219]
["bitfinex-derivatives","BTCF0:USTF0",1761987785544,0.66754718,110270.0,110260.0,0.07028219]
["bitfinex-derivatives","BTCF0:USTF0",1761987786242,0.66754718,110270.0,110260.0,0.04730219]
["bitfinex-derivatives","BTCF0:USTF0",1761987786445,0.77626336,110270.0,110260.0,0.02549219]
["bitfinex-derivatives","BTCF0:USTF0",1761987786845,0.77626336,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761987788339,0.77626336,110270.0,110260.0,0.02549219]
["bitfinex-derivatives","BTCF0:USTF0",1761987789349,0.77626336,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987789538,0.66754718,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987790347,0.35578718,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987791247,0.35578718,110270.0,110260.0,0.07028219]
["bitfinex-derivatives","BTCF0:USTF0",1761987791439,0.35578718,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987794248,0.38024986,110270.0,110260.0,0.16102599]
["bitfinex-derivatives","BTCF0:USTF0",1761987794451,0.38024986,110270.0,110260.0,0.19368224]
["bitfinex-derivatives","BTCF0:USTF0",1761987795749,0.38024986,110270.0,110260.0,0.20287073]
["bitfinex-derivatives","BTCF0:USTF0",1761987796649,0.38024986,110270.0,110260.0,0.17837854]
["bitfinex-derivatives","BTCF0:USTF0",1761987797052,0.38024986,110270.0,110260.0,0.19369521]
["bitfinex-derivatives","BTCF0:USTF0",1761987797247,0.38024986,110270.0,110260.0,0.16919005]
["bitfinex-derivatives","BTCF0:USTF0",1761987798154,0.38024986,110270.0,110260.0,0.19369771]
["bitfinex-derivatives","BTCF0:USTF0",1761987798354,0.38024986,110270.0,110260.0,0.16919005]
["bitfinex-derivatives","BTCF0:USTF0",1761987799254,0.38024446,110270.0,110260.0,0.16919005]
["bitfinex-derivatives","BTCF0:USTF0",1761987800048,0.38024446,110270.0,110260.0,0.17842493]
["bitfinex-derivatives","BTCF0:USTF0",1761987802462,0.38024446,110270.0,110260.0,0.20293074]
["bitfinex-derivatives","BTCF0:USTF0",1761987803456,0.18079268,110270.0,110260.0,0.20706586]
["bitfinex-derivatives","BTCF0:USTF0",1761987803648,0.17555886,110270.0,110260.0,0.31578204]
["bitfinex-derivatives","BTCF0:USTF0",1761987803845,0.26629446,110270.0,110260.0,0.31578204]
["bitfinex-derivatives","BTCF0:USTF0",1761987804056,0.17555886,110270.0,110260.0,0.31578204]
["bitfinex-derivatives","BTCF0:USTF0",1761987804247,0.17555886,110270.0,110260.0,0.32465946]
["bitfinex-derivatives","BTCF0:USTF0",1761987804552,0.18916886,110270.0,110260.0,0.32465946]
["bitfinex-derivatives","BTCF0:USTF0",1761987805860,0.27990446,110270.0,110260.0,0.32465946]
["bitfinex-derivatives","BTCF0:USTF0",1761987806360,0.18916886,110270.0,110260.0,0.32465946]
["bitfinex-derivatives","BTCF0:USTF0",1761987807261,0.18916886,110270.0,110260.0,0.30015365]
["bitfinex-derivatives","BTCF0:USTF0",1761987807559,0.27990446,110270.0,110260.0,0.30015365]
["bitfinex-derivatives","BTCF0:USTF0",1761987808552,0.27990446,110270.0,110260.0,0.16919005]
["bitfinex-derivatives","BTCF0:USTF0",1761987809562,0.37990446,110270.0,110260.0,0.16919005]
["bitfinex-derivatives","BTCF0:USTF0",1761987810366,0.37990446,110270.0,110260.0,0.19369425]
["bitfinex-derivatives","BTCF0:USTF0",1761987810563,0.37990446,110270.0,110260.0,0.28707907]
["bitfinex-derivatives","BTCF0:USTF0",1761987810862,0.37990446,110270.0,110260.0,0.30044907]
["bitfinex-derivatives","BTCF0:USTF0",1761987811955,0.28916886,110270.0,110260.0,0.30044907]
["bitfinex-derivatives","BTCF0:USTF0",1761987812559,0.29738418,110270.0,110260.0,0.29229677]
["bitfinex-derivatives","BTCF0:USTF0",1761987812755,0.06687465,110270.0,110260.0,0.40101295]
["bitfinex-derivatives","BTCF0:USTF0",1761987812961,0.06687465,110270.0,110260.0,0.40916525]
["bitfinex-derivatives","BTCF0:USTF0",1761987813361,0.06687465,110270.0,110260.0,0.30044907]
["bitfinex-derivatives","BTCF0:USTF0",1761987813569,0.02119,110270.0,110260.0,0.45803566]
["bitfinex-derivatives","BTCF0:USTF0",1761987813871,0.17770083,110280.0,110270.0,0.1479756]
["bitfinex-derivatives","BTCF0:USTF0",1761987814080,0.17770083,110280.0,110270.0,0.60107325]
["bitfinex-derivatives","BTCF0:USTF0",1761987814368,0.17770083,110280.0,110270.0,0.59289779]
["bitfinex-derivatives","BTCF0:USTF0",1761987814765,0.17770083,110280.0,110270.0,0.62555926]
["bitfinex-derivatives","BTCF0:USTF0",1761987814966,0.27770083,110280.0,110270.0,0.60107325]
["bitfinex-derivatives","BTCF0:USTF0",1761987815164,0.27770083,110280.0,110270.0,0.59289518]
["bitfinex-derivatives","BTCF0:USTF0",1761987815869,0.17770083,110280.0,110270.0,0.59289518]
["bitfinex-derivatives","BTCF0:USTF0",1761987816269,0.15520618,110280.0,110270.0,0.59289518]
["bitfinex-derivatives","BTCF0:USTF0",1761987816872,0.04649,110280.0,110270.0,0.59289518]
["bitfinex-derivatives","BTCF0:USTF0",1761987817068,0.15520618,110280.0,110270.0,0.59289518]
["bitfinex-derivatives","BTCF0:USTF0",1761987817665,0.04649,110280.0,110270.0,0.59289518]
["bitfinex-derivatives","BTCF0:USTF0",1761987817863,0.02387,110280.0,110270.0,0.70978943]
["bitfinex-derivatives","BTCF0:USTF0",1761987818061,0.002,110280.0,110270.0,0.49235707]
["bitfinex-derivatives","BTCF0:USTF0",1761987818258,0.002,110280.0,110270.0,0.70978943]
["bitfinex-derivatives","BTCF0:USTF0",1761987818465,0.002,110280.0,110270.0,0.60107325]
["bitfinex-derivatives","BTCF0:USTF0",1761987819569,0.002,110280.0,110270.0,1.20107325]
["bitfinex-derivatives","BTCF0:USTF0",1761987819770,0.002,110280.0,110270.0,1.30978943]
["bitfinex-derivatives","BTCF0:USTF0",1761987821473,1.64585083,110300.0,110290.0,0.1429785]
["bitfinex-derivatives","BTCF0:USTF0",1761987821774,1.64585083,110300.0,110290.0,0.56337468]
["bitfinex-derivatives","BTCF0:USTF0",1761987822272,1.53713465,110300.0,110290.0,0.56337468]
["bitfinex-derivatives","BTCF0:USTF0",1761987822472,1.71206648,110300.0,110290.0,0.47908992]
["bitfinex-derivatives","BTCF0:USTF0",1761987822668,1.81806648,110300.0,110290.0,0.5878061]
["bitfinex-derivatives","BTCF0:USTF0",1761987823076,0.36070648,110300.0,110290.0,0.5878061]
["bitfinex-derivatives","BTCF0:USTF0",1761987823469,0.35970648,110300.0,110290.0,0.5878061]
["bitfinex-derivatives","BTCF0:USTF0",1761987824075,0.35870648,110300.0,110290.0,0.5878061]
["bitfinex-derivatives","BTCF0:USTF0",1761987824277,0.35970648,110300.0,110290.0,0.4970876]
["bitfinex-derivatives","BTCF0:USTF0",1761987824467,0.35970648,110300.0,110290.0,0.37984142]
["bitfinex-derivatives","BTCF0:USTF0",1761987825376,0.46842266,110300.0,110290.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1761987825678,0.46842266,110300.0,110290.0,0.4461297]
["bitfinex-derivatives","BTCF0:USTF0",1761987826471,0.35970648,110300.0,110290.0,0.4461297]
["bitfinex-derivatives","BTCF0:USTF0",1761987826666,0.46842266,110300.0,110290.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761987826871,0.46842266,110300.0,110280.0,0.12368392]
["bitfinex-derivatives","BTCF0:USTF0",1761987826872,0.1473097,110290.0,110280.0,0.44849932]
["bitfinex-derivatives","BTCF0:USTF0",1761987827178,0.25602588,110290.0,110280.0,0.15925932]
["bitfinex-derivatives","BTCF0:USTF0",1761987827375,0.25602588,110290.0,110280.0,0.47097932]
["bitfinex-derivatives","BTCF0:USTF0",1761987827577,0.25602588,110290.0,110280.0,0.4465479]
["bitfinex-derivatives","BTCF0:USTF0",1761987827979,0.35602588,110290.0,110280.0,0.4465479]
["bitfinex-derivatives","BTCF0:USTF0",1761987828883,0.35702588,110290.0,110280.0,0.35582]
["bitfinex-derivatives","BTCF0:USTF0",1761987829376,0.35702588,110290.0,110280.0,0.4465479]
["bitfinex-derivatives","BTCF0:USTF0",1761987829585,0.35702588,110290.0,110280.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1761987829774,0.35702588,110290.0,110280.0,0.4465879]
["bitfinex-derivatives","BTCF0:USTF0",1761987830876,0.35702588,110290.0,110280.0,0.56919408]
["bitfinex-derivatives","BTCF0:USTF0",1761987831183,0.26630618,110290.0,110280.0,0.56919408]
["bitfinex-derivatives","BTCF0:USTF0",1761987831484,0.35702588,110290.0,110280.0,0.5797355]
["bitfinex-derivatives","BTCF0:USTF0",1761987831982,0.35702588,110290.0,110280.0,0.38029142]
["bitfinex-derivatives","BTCF0:USTF0",1761987834084,0.35702588,110290.0,110280.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1761987836383,0.35702588,110290.0,110280.0,0.38029142]
["bitfinex-derivatives","BTCF0:USTF0",1761987836678,0.0907279,110280.0,110270.0,0.05709289]
["bitfinex-derivatives","BTCF0:USTF0",1761987836881,0.25603408,110280.0,110270.0,0.38029142]
["bitfinex-derivatives","BTCF0:USTF0",1761987837986,0.35603408,110280.0,110270.0,0.38029142]
["bitfinex-derivatives","BTCF0:USTF0",1761987838185,0.35603408,110280.0,110270.0,0.41495289]
["bitfinex-derivatives","BTCF0:USTF0",1761987838785,0.35603408,110280.0,110270.0,0.42884289]
["bitfinex-derivatives","BTCF0:USTF0",1761987839487,0.35603408,110280.0,110270.0,0.53755907]
["bitfinex-derivatives","BTCF0:USTF0",1761987840282,0.46475026,110280.0,110270.0,0.41495289]
["bitfinex-derivatives","BTCF0:USTF0",1761987840882,0.35603408,110280.0,110270.0,0.41495289]
["bitfinex-derivatives","BTCF0:USTF0",1761987841690,0.2473179,110280.0,110270.0,0.41495289]
["bitfinex-derivatives","BTCF0:USTF0",1761987841885,0.2473179,110280.0,110270.0,0.42884289]
["bitfinex-derivatives","BTCF0:USTF0",1761987841886,0.35603408,110280.0,110270.0,0.42884289]
["bitfinex-derivatives","BTCF0:USTF0",1761987842081,0.35603408,110280.0,110270.0,0.51757909]
["bitfinex-derivatives","BTCF0:USTF0",1761987842387,0.35703408,110280.0,110270.0,0.51757909]
["bitfinex-derivatives","BTCF0:USTF0",1761987843087,0.35703408,110280.0,110270.0,0.53555907]
["bitfinex-derivatives","BTCF0:USTF0",1761987843284,0.2483179,110280.0,110270.0,0.42684289]
["bitfinex-derivatives","BTCF0:USTF0",1761987843487,0.1483179,110280.0,110270.0,0.42684289]
["bitfinex-derivatives","BTCF0:USTF0",1761987843888,0.1483179,110280.0,110270.0,0.40241147]
["bitfinex-derivatives","BTCF0:USTF0",1761987845688,0.1483179,110280.0,110270.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1761987845689,0.2483179,110280.0,110270.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1761987847585,0.2483179,110280.0,110270.0,0.41299281]
["bitfinex-derivatives","BTCF0:USTF0",1761987848894,0.1483179,110280.0,110270.0,0.42688281]
["bitfinex-derivatives","BTCF0:USTF0",1761987849289,0.1343679,110280.0,110270.0,0.49314767]
["bitfinex-derivatives","BTCF0:USTF0",1761987852500,0.1343679,110280.0,110270.0,0.54201808]
["bitfinex-derivatives","BTCF0:USTF0",1761987853798,0.1343679,110280.0,110270.0,0.65069257]
["bitfinex-derivatives","BTCF0:USTF0",1761987853990,0.1343679,110280.0,110270.0,0.45128188]
["bitfinex-derivatives","BTCF0:USTF0",1761987854191,0.2343679,110280.0,110270.0,0.45128188]
["bitfinex-derivatives","BTCF0:USTF0",1761987854895,0.2479179,110280.0,110270.0,0.45128188]
["bitfinex-derivatives","BTCF0:USTF0",1761987855200,0.35659239,110280.0,110270.0,0.45128188]
["bitfinex-derivatives","BTCF0:USTF0",1761987856801,0.36577141,110280.0,110270.0,0.45128188]
["bitfinex-derivatives","BTCF0:USTF0",1761987857602,0.35659239,110280.0,110270.0,0.45128188]
["bitfinex-derivatives","BTCF0:USTF0",1761987857999,0.2479179,110280.0,110270.0,0.45128188]
["bitfinex-derivatives","BTCF0:USTF0",1761987859406,0.35659239,110280.0,110270.0,0.45128188]
["bitfinex-derivatives","BTCF0:USTF0",1761987860804,0.35659239,110280.0,110270.0,0.10315188]
["bitfinex-derivatives","BTCF0:USTF0",1761987860995,0.35659239,110280.0,110270.0,0.12466188]
["bitfinex-derivatives","BTCF0:USTF0",1761987862505,0.38108704,110280.0,110270.0,0.19102832]
["bitfinex-derivatives","BTCF0:USTF0",1761987863611,0.38108704,110280.0,110270.0,0.20417832]
["bitfinex-derivatives","BTCF0:USTF0",1761987863804,0.27241255,110280.0,110270.0,0.20417832]
["bitfinex-derivatives","BTCF0:USTF0",1761987865812,0.25886255,110280.0,110270.0,0.20417832]
["bitfinex-derivatives","BTCF0:USTF0",1761987866313,0.25886255,110280.0,110270.0,0.17967767]
["bitfinex-derivatives","BTCF0:USTF0",1761987869120,0.25887151,110280.0,110270.0,0.17967767]
["bitfinex-derivatives","BTCF0:USTF0",1761987872511,0.2343679,110280.0,110270.0,0.19588661]
["bitfinex-derivatives","BTCF0:USTF0",1761987874013,0.1343679,110280.0,110270.0,0.19588661]
["bitfinex-derivatives","BTCF0:USTF0",1761987875018,0.2343679,110280.0,110270.0,0.19588661]
["bitfinex-derivatives","BTCF0:USTF0",1761987876117,0.1343679,110280.0,110270.0,0.3045611]
["bitfinex-derivatives","BTCF0:USTF0",1761987877524,0.1360679,110280.0,110270.0,0.3045611]
["bitfinex-derivatives","BTCF0:USTF0",1761987878024,0.1360679,110280.0,110270.0,0.19588661]
["bitfinex-derivatives","BTCF0:USTF0",1761987879417,0.1360679,110280.0,110270.0,0.10515041]
["bitfinex-derivatives","BTCF0:USTF0",1761987879622,0.1360679,110280.0,110270.0,0.19588641]
["bitfinex-derivatives","BTCF0:USTF0",1761987880915,0.1360679,110280.0,110270.0,0.3045609]
["bitfinex-derivatives","BTCF0:USTF0",1761987881114,0.1360679,110280.0,110270.0,0.19588641]
["bitfinex-derivatives","BTCF0:USTF0",1761987881516,0.1360679,110280.0,110270.0,0.3045609]
["bitfinex-derivatives","BTCF0:USTF0",1761987882823,0.1360678,110280.0,110270.0,0.19588641]
["bitfinex-derivatives","BTCF0:USTF0",1761987883122,0.1360678,110280.0,110270.0,0.3045609]
["bitfinex-derivatives","BTCF0:USTF0",1761987883920,0.2360678,110280.0,110270.0,0.10515041]
["bitfinex-derivatives","BTCF0:USTF0",1761987884119,0.2496678,110280.0,110270.0,0.09200041]
["bitfinex-derivatives","BTCF0:USTF0",1761987884322,0.2496678,110280.0,110270.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761987884827,0.35834229,110280.0,110270.0,0.35477]
["bitfinex-derivatives","BTCF0:USTF0",1761987885026,0.35834229,110280.0,110270.0,0.40364041]
["bitfinex-derivatives","BTCF0:USTF0",1761987885724,0.25834229,110280.0,110270.0,0.40364041]
["bitfinex-derivatives","BTCF0:USTF0",1761987886024,0.1496678,110280.0,110270.0,0.40364041]
["bitfinex-derivatives","BTCF0:USTF0",1761987886721,0.2496678,110280.0,110270.0,0.40364041]
["bitfinex-derivatives","BTCF0:USTF0",1761987888924,0.2496678,110280.0,110270.0,0.49437631]
["bitfinex-derivatives","BTCF0:USTF0",1761987889720,0.2496678,110280.0,110270.0,0.40364041]
["bitfinex-derivatives","BTCF0:USTF0",1761987890324,0.1496678,110280.0,110270.0,0.40364041]
["bitfinex-derivatives","BTCF0:USTF0",1761987890827,0.1496678,110280.0,110270.0,0.50777641]
["bitfinex-derivatives","BTCF0:USTF0",1761987891326,0.2496678,110280.0,110270.0,0.50777641]
["bitfinex-derivatives","BTCF0:USTF0",1761987891927,0.2496678,110280.0,110270.0,0.41704041]
["bitfinex-derivatives","BTCF0:USTF0",1761987892128,0.1496678,110280.0,110270.0,0.50777631]
["bitfinex-derivatives","BTCF0:USTF0",1761987892427,0.1496678,110280.0,110270.0,0.41704041]
["bitfinex-derivatives","BTCF0:USTF0",1761987893131,0.2496678,110280.0,110270.0,0.41704041]
["bitfinex-derivatives","BTCF0:USTF0",1761987896332,0.2496678,110280.0,110270.0,0.50777641]
["bitfinex-derivatives","BTCF0:USTF0",1761987898934,0.2360678,110280.0,110270.0,0.50777641]
["bitfinex-derivatives","BTCF0:USTF0",1761987900334,0.2360678,110280.0,110270.0,0.41704041]
["bitfinex-derivatives","BTCF0:USTF0",1761987901132,0.2360678,110280.0,110270.0,0.50777641]
["bitfinex-derivatives","BTCF0:USTF0",1761987902432,0.2360678,110280.0,110270.0,0.41704041]
["bitfinex-derivatives","BTCF0:USTF0",1761987903335,0.34474772,110280.0,110270.0,0.41704041]
["bitfinex-derivatives","BTCF0:USTF0",1761987903729,0.35834772,110280.0,110270.0,0.41704041]
["bitfinex-derivatives","BTCF0:USTF0",1761987904532,0.46702764,110280.0,110270.0,0.09200041]
["bitfinex-derivatives","BTCF0:USTF0",1761987904832,0.49153125,110280.0,110270.0,0.03265241]
["bitfinex-derivatives","BTCF0:USTF0",1761987905033,0.80317125,110280.0,110270.0,0.05396241]
["bitfinex-derivatives","BTCF0:USTF0",1761987905232,0.80317125,110280.0,110270.0,0.10038913]
["bitfinex-derivatives","BTCF0:USTF0",1761987905936,0.80317125,110280.0,110270.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1761987907935,0.80317125,110280.0,110270.0,0.04579672]
["bitfinex-derivatives","BTCF0:USTF0",1761987909230,0.80317125,110280.0,110270.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1761987911740,0.80817125,110280.0,110270.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1761987912141,0.80917125,110280.0,110270.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1761987912541,0.59181141,110280.0,110270.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1761987912742,0.80917125,110280.0,110270.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1761987912938,0.59181141,110280.0,110270.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1761987913141,0.80917125,110280.0,110270.0,0.06773672]
["bitfinex-derivatives","BTCF0:USTF0",1761987914946,0.80917125,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761987917144,0.80617125,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761987918045,0.80817125,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761987918248,0.81017125,110280.0,110270.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761987919643,0.1492954,110270.0,110260.0,0.06745672]
["bitfinex-derivatives","BTCF0:USTF0",1761987919839,0.25797532,110270.0,110260.0,0.08134672]
["bitfinex-derivatives","BTCF0:USTF0",1761987920448,0.25797532,110270.0,110260.0,0.17209032]
["bitfinex-derivatives","BTCF0:USTF0",1761987920849,0.36097532,110270.0,110260.0,0.17209032]
["bitfinex-derivatives","BTCF0:USTF0",1761987921752,0.36197532,110270.0,110260.0,0.17209032]
["bitfinex-derivatives","BTCF0:USTF0",1761987922746,0.36197532,110270.0,110260.0,0.28893593]
["bitfinex-derivatives","BTCF0:USTF0",1761987925350,0.36197532,110270.0,110260.0,0.19819233]
["bitfinex-derivatives","BTCF0:USTF0",1761987926252,0.36197532,110270.0,110260.0,0.28893593]
["bitfinex-derivatives","BTCF0:USTF0",1761987927353,0.36197532,110270.0,110260.0,0.18025601]
["bitfinex-derivatives","BTCF0:USTF0",1761987927653,0.36197532,110270.0,110260.0,0.28893593]
["bitfinex-derivatives","BTCF0:USTF0",1761987928146,0.26197532,110270.0,110260.0,0.28893593]
["bitfinex-derivatives","BTCF0:USTF0",1761987929344,0.24798532,110270.0,110260.0,0.33780634]
["bitfinex-derivatives","BTCF0:USTF0",1761987930153,0.1393054,110270.0,110260.0,0.44648626]
["bitfinex-derivatives","BTCF0:USTF0",1761987930355,0.1393054,110270.0,110260.0,0.33780634]
["bitfinex-derivatives","BTCF0:USTF0",1761987932256,0.1393054,110270.0,110260.0,0.30515393]
["bitfinex-derivatives","BTCF0:USTF0",1761987933254,0.04857,110270.0,110260.0,0.30515393]
["bitfinex-derivatives","BTCF0:USTF0",1761987934454,0.02685,110270.0,110260.0,0.30515393]
["bitfinex-derivatives","BTCF0:USTF0",1761987934656,0.004,110270.0,110260.0,0.30515393]
["bitfinex-derivatives","BTCF0:USTF0",1761987935156,0.004,110270.0,110260.0,0.41383385]
["bitfinex-derivatives","BTCF0:USTF0",1761987936158,0.004,110270.0,110260.0,0.4139408]
["bitfinex-derivatives","BTCF0:USTF0",1761987938962,0.1397647,110270.0,110260.0,0.30526088]
["bitfinex-derivatives","BTCF0:USTF0",1761987939459,0.1397647,110270.0,110260.0,0.44206088]
["bitfinex-derivatives","BTCF0:USTF0",1761987944663,0.04903,110270.0,110260.0,0.44206088]
["bitfinex-derivatives","BTCF0:USTF0",1761987945263,0.004,110270.0,110260.0,0.44206088]
["bitfinex-derivatives","BTCF0:USTF0",1761987945653,0.02671,110270.0,110260.0,0.44206088]
["bitfinex-derivatives","BTCF0:USTF0",1761987945858,0.02671,110270.0,110260.0,0.5507408]
["bitfinex-derivatives","BTCF0:USTF0",1761987946058,0.04899,110270.0,110260.0,0.5507408]
["bitfinex-derivatives","BTCF0:USTF0",1761987947955,0.02671,110270.0,110260.0,0.5507408]
["bitfinex-derivatives","BTCF0:USTF0",1761987948463,0.04887,110270.0,110260.0,0.5507408]
["bitfinex-derivatives","BTCF0:USTF0",1761987951264,0.1396047,110270.0,110260.0,0.5507408]
["bitfinex-derivatives","BTCF0:USTF0",1761987952463,0.24828462,110270.0,110260.0,0.44206088]
["bitfinex-derivatives","BTCF0:USTF0",1761987952664,0.24828462,110270.0,110260.0,0.42572795]
["bitfinex-derivatives","BTCF0:USTF0",1761987953057,0.15754992,110270.0,110260.0,0.42572795]
["bitfinex-derivatives","BTCF0:USTF0",1761987954564,0.04887,110270.0,110260.0,0.42572795]
["bitfinex-derivatives","BTCF0:USTF0",1761987956063,0.139606,110270.0,110260.0,0.42572795]
["bitfinex-derivatives","BTCF0:USTF0",1761987959261,0.24828592,110270.0,110260.0,0.42572795]
["bitfinex-derivatives","BTCF0:USTF0",1761987959765,0.24828592,110270.0,110260.0,0.33498435]
["bitfinex-derivatives","BTCF0:USTF0",1761987961666,0.24828592,110270.0,110260.0,0.42572855]
["bitfinex-derivatives","BTCF0:USTF0",1761987962661,0.24828592,110270.0,110260.0,0.44206148]
["bitfinex-derivatives","BTCF0:USTF0",1761987963063,0.26120592,110270.0,110260.0,0.54038736]
["bitfinex-derivatives","BTCF0:USTF0",1761987963268,0.26123612,110270.0,110260.0,0.54038736]
["bitfinex-derivatives","BTCF0:USTF0",1761987963963,0.36123612,110270.0,110260.0,0.54038736]
["bitfinex-derivatives","BTCF0:USTF0",1761987965572,0.36123612,110270.0,110260.0,0.64498156]
["bitfinex-derivatives","BTCF0:USTF0",1761987965772,0.252526,110270.0,110260.0,0.55423736]
["bitfinex-derivatives","BTCF0:USTF0",1761987967072,0.252526,110270.0,110260.0,0.64498156]
["bitfinex-derivatives","BTCF0:USTF0",1761987968274,0.252526,110270.0,110260.0,0.55423736]
["bitfinex-derivatives","BTCF0:USTF0",1761987968475,0.36123612,110270.0,110260.0,0.55423736]
["bitfinex-derivatives","BTCF0:USTF0",1761987968674,0.36123612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987969575,0.252526,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987970261,0.252526,110270.0,110260.0,0.50818156]
["bitfinex-derivatives","BTCF0:USTF0",1761987970467,0.239606,110270.0,110260.0,0.50818156]
["bitfinex-derivatives","BTCF0:USTF0",1761987970671,0.239606,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987971274,0.239606,110270.0,110260.0,0.50818156]
["bitfinex-derivatives","BTCF0:USTF0",1761987972874,0.139606,110270.0,110260.0,0.50818156]
["bitfinex-derivatives","BTCF0:USTF0",1761987974773,0.139606,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987975076,0.152536,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987975779,0.252536,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987975970,0.152536,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987977271,0.252536,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987978982,0.36124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987979188,0.26124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987979386,0.152536,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987979887,0.152536,110270.0,110260.0,0.50818146]
["bitfinex-derivatives","BTCF0:USTF0",1761987980685,0.152536,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987984382,0.252536,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987990478,0.36124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987991097,0.26124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987991991,0.36124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987993989,0.152536,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987994184,0.26124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987995193,0.36124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987996791,0.26124612,110270.0,110260.0,0.50818156]
["bitfinex-derivatives","BTCF0:USTF0",1761987997591,0.26124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987998991,0.36124612,110270.0,110260.0,0.41743736]
["bitfinex-derivatives","BTCF0:USTF0",1761987999892,0.36124612,110270.0,110260.0,0.12461656]
["bitfinex-derivatives","BTCF0:USTF0",1761988000084,0.36124612,110270.0,110260.0,0.0756392]
["bitfinex-derivatives","BTCF0:USTF0",1761988000284,0.36124612,110270.0,110260.0,0.12461656]
["bitfinex-derivatives","BTCF0:USTF0",1761988002188,0.69738973,110270.0,110260.0,0.0540192]
["bitfinex-derivatives","BTCF0:USTF0",1761988002384,0.70638773,110270.0,110260.0,0.02450143]
["bitfinex-derivatives","BTCF0:USTF0",1761988002583,0.71456212,110270.0,110260.0,0.02450143]
["bitfinex-derivatives","BTCF0:USTF0",1761988002784,0.1495542,110260.0,110250.0,0.10231063]
["bitfinex-derivatives","BTCF0:USTF0",1761988002985,0.28276227,110260.0,110250.0,0.10231063]
["bitfinex-derivatives","BTCF0:USTF0",1761988003490,0.28276227,110260.0,110250.0,0.06964143]
["bitfinex-derivatives","BTCF0:USTF0",1761988003991,0.38276227,110260.0,110250.0,0.06964143]
["bitfinex-derivatives","BTCF0:USTF0",1761988004793,0.38276227,110260.0,110250.0,0.07064143]
["bitfinex-derivatives","BTCF0:USTF0",1761988007592,0.35826432,110260.0,110250.0,0.07064143]
["bitfinex-derivatives","BTCF0:USTF0",1761988012598,0.35826432,110260.0,110250.0,0.0788092]
["bitfinex-derivatives","BTCF0:USTF0",1761988013395,0.35826432,110260.0,110250.0,0.10327528]
["bitfinex-derivatives","BTCF0:USTF0",1761988013595,0.35826432,110260.0,110250.0,0.0788092]
["bitfinex-derivatives","BTCF0:USTF0",1761988015099,0.35826432,110260.0,110250.0,0.10327505]
["bitfinex-derivatives","BTCF0:USTF0",1761988018905,0.35826432,110260.0,110250.0,0.07060585]
["bitfinex-derivatives","BTCF0:USTF0",1761988020004,0.35826432,110260.0,110250.0,0.04838585]
["bitfinex-derivatives","BTCF0:USTF0",1761988021898,0.35826432,110260.0,110250.0,0.07088585]
["bitfinex-derivatives","BTCF0:USTF0",1761988025501,0.46704166,110260.0,110250.0,0.07088585]
["bitfinex-derivatives","BTCF0:USTF0",1761988026911,0.47304166,110260.0,110250.0,0.06988585]
["bitfinex-derivatives","BTCF0:USTF0",1761988027508,0.49753961,110260.0,110250.0,0.06988585]
["bitfinex-derivatives","BTCF0:USTF0",1761988028310,0.49653961,110260.0,110250.0,0.06988585]
["bitfinex-derivatives","BTCF0:USTF0",1761988028503,0.49753961,110260.0,110250.0,0.06988585]
["bitfinex-derivatives","BTCF0:USTF0",1761988030411,0.49753961,110260.0,110250.0,0.02446585]
["bitfinex-derivatives","BTCF0:USTF0",1761988033213,0.49753961,110260.0,110250.0,0.04677585]
["bitfinex-derivatives","BTCF0:USTF0",1761988034404,0.53021761,110260.0,110250.0,0.04677585]
["bitfinex-derivatives","BTCF0:USTF0",1761988036516,0.49753961,110260.0,110250.0,0.04677585]
["bitfinex-derivatives","BTCF0:USTF0",1761988037316,0.49753961,110260.0,110250.0,0.02446585]
["bitfinex-derivatives","BTCF0:USTF0",1761988038413,0.1471822,110250.0,110240.0,0.43752656]
["bitfinex-derivatives","BTCF0:USTF0",1761988038718,0.2804174,110250.0,110240.0,0.3885492]
["bitfinex-derivatives","BTCF0:USTF0",1761988038921,0.2804174,110250.0,110240.0,0.4130537]
["bitfinex-derivatives","BTCF0:USTF0",1761988039225,0.5920974,110250.0,110240.0,0.4130537]
["bitfinex-derivatives","BTCF0:USTF0",1761988039603,0.6950974,110250.0,110240.0,0.4130537]
["bitfinex-derivatives","BTCF0:USTF0",1761988040807,0.6950974,110250.0,110240.0,0.1014137]
["bitfinex-derivatives","BTCF0:USTF0",1761988041108,0.6950974,110250.0,110240.0,0.10140761]
["bitfinex-derivatives","BTCF0:USTF0",1761988042714,0.7277754,110250.0,110240.0,0.06873841]
["bitfinex-derivatives","BTCF0:USTF0",1761988043013,0.7277754,110250.0,110240.0,0.04680841]
["bitfinex-derivatives","BTCF0:USTF0",1761988043014,0.83651913,110250.0,110240.0,0.04680841]
["bitfinex-derivatives","BTCF0:USTF0",1761988043210,0.83651913,110250.0,110240.0,0.02449841]
["bitfinex-derivatives","BTCF0:USTF0",1761988043611,0.1342605,110240.0,110230.0,0.07823761]
["bitfinex-derivatives","BTCF0:USTF0",1761988043817,0.25583423,110240.0,110230.0,0.09954761]
["bitfinex-derivatives","BTCF0:USTF0",1761988044719,0.35583423,110240.0,110230.0,0.09954761]
["bitfinex-derivatives","BTCF0:USTF0",1761988045218,0.35583423,110240.0,110230.0,0.10054761]
["bitfinex-derivatives","BTCF0:USTF0",1761988045716,0.3803257,110240.0,110230.0,0.06787841]
["bitfinex-derivatives","BTCF0:USTF0",1761988045917,0.48906943,110240.0,110230.0,0.06787841]
["bitfinex-derivatives","BTCF0:USTF0",1761988047622,0.4979886,110240.0,110230.0,0.06787841]
["bitfinex-derivatives","BTCF0:USTF0",1761988048321,0.4979886,110240.0,110230.0,0.02549841]
["bitfinex-derivatives","BTCF0:USTF0",1761988049026,0.48906943,110240.0,110230.0,0.06787841]
["bitfinex-derivatives","BTCF0:USTF0",1761988050220,0.49798168,110240.0,110230.0,0.06787841]
["bitfinex-derivatives","BTCF0:USTF0",1761988050517,0.48906943,110240.0,110230.0,0.06787841]
["bitfinex-derivatives","BTCF0:USTF0",1761988050922,0.49803263,110240.0,110230.0,0.06787841]
["bitfinex-derivatives","BTCF0:USTF0",1761988052724,0.47354116,110240.0,110230.0,0.0760492]
["bitfinex-derivatives","BTCF0:USTF0",1761988054526,0.47354116,110240.0,110230.0,0.0750492]
["bitfinex-derivatives","BTCF0:USTF0",1761988054730,0.47554116,110240.0,110230.0,0.0750492]
["bitfinex-derivatives","BTCF0:USTF0",1761988054919,0.47654116,110240.0,110230.0,0.0750492]
["bitfinex-derivatives","BTCF0:USTF0",1761988055418,0.46757796,110240.0,110230.0,0.0750492]
["bitfinex-derivatives","BTCF0:USTF0",1761988055620,0.2500905,110240.0,110230.0,0.0750492]
["bitfinex-derivatives","BTCF0:USTF0",1761988055823,0.46757796,110240.0,110230.0,0.0750492]
["bitfinex-derivatives","BTCF0:USTF0",1761988059329,0.1372605,110240.0,110230.0,0.19662293]
["bitfinex-derivatives","BTCF0:USTF0",1761988059932,0.24600423,110240.0,110230.0,0.19662293]
["bitfinex-derivatives","BTCF0:USTF0",1761988060131,0.24600423,110240.0,110230.0,0.28739173]
["bitfinex-derivatives","BTCF0:USTF0",1761988060331,0.24500423,110240.0,110230.0,0.28739173]
["bitfinex-derivatives","BTCF0:USTF0",1761988060529,0.1362605,110240.0,110230.0,0.33636909]
["bitfinex-derivatives","BTCF0:USTF0",1761988060929,0.24300423,110240.0,110230.0,0.33736909]
["bitfinex-derivatives","BTCF0:USTF0",1761988061628,0.24300423,110240.0,110230.0,0.33636909]
["bitfinex-derivatives","BTCF0:USTF0",1761988061833,0.24300423,110240.0,110230.0,0.28839173]
["bitfinex-derivatives","BTCF0:USTF0",1761988062932,0.24300423,110240.0,110230.0,0.19762293]
["bitfinex-derivatives","BTCF0:USTF0",1761988063733,0.24300423,110240.0,110230.0,0.28839173]
["bitfinex-derivatives","BTCF0:USTF0",1761988065325,0.1342605,110240.0,110230.0,0.28839173]
["bitfinex-derivatives","BTCF0:USTF0",1761988065525,0.24300423,110240.0,110230.0,0.28839173]
["bitfinex-derivatives","BTCF0:USTF0",1761988065928,0.24300423,110240.0,110230.0,0.33736909]
["bitfinex-derivatives","BTCF0:USTF0",1761988068637,0.1342605,110240.0,110230.0,0.33736909]
["bitfinex-derivatives","BTCF0:USTF0",1761988068837,0.24300423,110240.0,110230.0,0.33736909]
["bitfinex-derivatives","BTCF0:USTF0",1761988069137,0.24300423,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988070636,0.0435,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988070836,0.24300433,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988071538,0.1342606,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988071736,0.15224373,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988072041,0.24300433,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988072643,0.24300433,110240.0,110230.0,0.22863192]
["bitfinex-derivatives","BTCF0:USTF0",1761988072836,0.24300433,110240.0,110230.0,0.33737565]
["bitfinex-derivatives","BTCF0:USTF0",1761988073341,0.24300433,110240.0,110230.0,0.22863192]
["bitfinex-derivatives","BTCF0:USTF0",1761988073530,0.24300433,110240.0,110230.0,0.33737565]
["bitfinex-derivatives","BTCF0:USTF0",1761988074933,0.15224373,110240.0,110230.0,0.33737565]
["bitfinex-derivatives","BTCF0:USTF0",1761988075643,0.0435,110240.0,110230.0,0.33737565]
["bitfinex-derivatives","BTCF0:USTF0",1761988075938,0.02248,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988076140,0.04434,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988078043,0.04434,110240.0,110230.0,0.33737306]
["bitfinex-derivatives","BTCF0:USTF0",1761988079645,0.02248,110240.0,110230.0,0.33737306]
["bitfinex-derivatives","BTCF0:USTF0",1761988080250,0.04434,110240.0,110230.0,0.33737306]
["bitfinex-derivatives","BTCF0:USTF0",1761988080434,0.1350998,110240.0,110230.0,0.22862933]
["bitfinex-derivatives","BTCF0:USTF0",1761988080637,0.1350998,110240.0,110230.0,0.33737306]
["bitfinex-derivatives","BTCF0:USTF0",1761988080833,0.04434,110240.0,110230.0,0.33737306]
["bitfinex-derivatives","BTCF0:USTF0",1761988081248,0.1350998,110240.0,110230.0,0.33737306]
["bitfinex-derivatives","BTCF0:USTF0",1761988081951,0.1350998,110240.0,110230.0,0.30469989]
["bitfinex-derivatives","BTCF0:USTF0",1761988082445,0.2677404,110250.0,110240.0,0.1479398]
["bitfinex-derivatives","BTCF0:USTF0",1761988082652,0.3004184,110250.0,110240.0,0.48416476]
["bitfinex-derivatives","BTCF0:USTF0",1761988082838,0.3004184,110250.0,110240.0,0.59290849]
["bitfinex-derivatives","BTCF0:USTF0",1761988083146,0.3004184,110250.0,110240.0,0.48416476]
["bitfinex-derivatives","BTCF0:USTF0",1761988083342,0.3004184,110250.0,110240.0,0.59290849]
["bitfinex-derivatives","BTCF0:USTF0",1761988083546,0.4024184,110250.0,110240.0,0.59290849]
["bitfinex-derivatives","BTCF0:USTF0",1761988084252,0.40242344,110250.0,110240.0,0.59290881]
["bitfinex-derivatives","BTCF0:USTF0",1761988084445,0.40242344,110250.0,110240.0,0.48416508]
["bitfinex-derivatives","BTCF0:USTF0",1761988084647,0.41637344,110250.0,110240.0,0.48416508]
["bitfinex-derivatives","BTCF0:USTF0",1761988084951,0.31737344,110250.0,110240.0,0.48416508]
["bitfinex-derivatives","BTCF0:USTF0",1761988086044,0.41737344,110250.0,110240.0,0.48416508]
["bitfinex-derivatives","BTCF0:USTF0",1761988087254,0.31737344,110250.0,110240.0,0.59290881]
["bitfinex-derivatives","BTCF0:USTF0",1761988087448,0.19467971,110250.0,110240.0,0.48416508]
["bitfinex-derivatives","BTCF0:USTF0",1761988088552,0.1701832,110250.0,110240.0,0.48416508]
["bitfinex-derivatives","BTCF0:USTF0",1761988088749,0.1946845,110250.0,110240.0,0.48416508]
["bitfinex-derivatives","BTCF0:USTF0",1761988089353,0.1701832,110250.0,110240.0,0.48416508]
["bitfinex-derivatives","BTCF0:USTF0",1761988090052,0.1701832,110250.0,110240.0,0.49344542]
["bitfinex-derivatives","BTCF0:USTF0",1761988090451,0.1701832,110250.0,110240.0,0.40268562]
["bitfinex-derivatives","BTCF0:USTF0",1761988091452,0.1701832,110250.0,110240.0,0.39340528]
["bitfinex-derivatives","BTCF0:USTF0",1761988091654,0.1834632,110250.0,110240.0,0.39340528]
["bitfinex-derivatives","BTCF0:USTF0",1761988092550,0.2834632,110250.0,110240.0,0.39340528]
["bitfinex-derivatives","BTCF0:USTF0",1761988092751,0.30854257,110250.0,110240.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1761988093651,0.30854257,110250.0,110240.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1761988093852,0.40854257,110250.0,110240.0,0.35558]
["bitfinex-derivatives","BTCF0:USTF0",1761988097346,0.40854257,110250.0,110240.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1761988097554,0.40854257,110250.0,110240.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761988097742,0.40854257,110250.0,110240.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761988100453,0.40854257,110250.0,110240.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761988102446,0.40854257,110250.0,110240.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761988102642,0.39219362,110250.0,110240.0,0.06928528]
["bitfinex-derivatives","BTCF0:USTF0",1761988111353,0.39219362,110250.0,110240.0,0.16004528]
["bitfinex-derivatives","BTCF0:USTF0",1761988111548,0.39219362,110250.0,110240.0,0.17384528]
["bitfinex-derivatives","BTCF0:USTF0",1761988111847,0.30795501,110250.0,110240.0,0.17384528]
["bitfinex-derivatives","BTCF0:USTF0",1761988112559,0.28345359,110250.0,110240.0,0.17384528]
["bitfinex-derivatives","BTCF0:USTF0",1761988113663,0.29467474,110250.0,110240.0,0.17384528]
["bitfinex-derivatives","BTCF0:USTF0",1761988115064,0.30861474,110250.0,110240.0,0.17384528]
["bitfinex-derivatives","BTCF0:USTF0",1761988115372,0.30861474,110250.0,110240.0,0.06928528]
["bitfinex-derivatives","BTCF0:USTF0",1761988116365,0.41735477,110250.0,110240.0,0.06928528]
["bitfinex-derivatives","BTCF0:USTF0",1761988120069,0.39285362,110250.0,110240.0,0.06928528]
["bitfinex-derivatives","BTCF0:USTF0",1761988122668,0.3846867,110250.0,110240.0,0.06928528]
["bitfinex-derivatives","BTCF0:USTF0",1761988124170,0.27594667,110250.0,110240.0,0.06928528]
["bitfinex-derivatives","BTCF0:USTF0",1761988124369,0.27594667,110250.0,110240.0,0.17340548]
["bitfinex-derivatives","BTCF0:USTF0",1761988124571,0.3846867,110250.0,110240.0,0.17340548]
["bitfinex-derivatives","BTCF0:USTF0",1761988124872,0.3846867,110250.0,110240.0,0.06928528]
["bitfinex-derivatives","BTCF0:USTF0",1761988125971,0.41735509,110250.0,110240.0,0.06928528]
["bitfinex-derivatives","BTCF0:USTF0",1761988126663,0.41735509,110250.0,110240.0,0.02450528]
["bitfinex-derivatives","BTCF0:USTF0",1761988126865,0.41735509,110250.0,110240.0,0.04678528]
["bitfinex-derivatives","BTCF0:USTF0",1761988127064,0.41735509,110250.0,110240.0,0.06933528]
["bitfinex-derivatives","BTCF0:USTF0",1761988129375,0.41735509,110250.0,110240.0,0.04678528]
["bitfinex-derivatives","BTCF0:USTF0",1761988129577,0.39285362,110250.0,110240.0,0.02450528]
["bitfinex-derivatives","BTCF0:USTF0",1761988131870,0.39285362,110250.0,110240.0,0.04678528]
["bitfinex-derivatives","BTCF0:USTF0",1761988132477,0.39285362,110250.0,110240.0,0.06933528]
["bitfinex-derivatives","BTCF0:USTF0",1761988132679,0.41735398,110250.0,110240.0,0.06933528]
["bitfinex-derivatives","BTCF0:USTF0",1761988137486,0.30861395,110250.0,110240.0,0.10200856]
["bitfinex-derivatives","BTCF0:USTF0",1761988138179,0.30861395,110250.0,110240.0,0.11536856]
["bitfinex-derivatives","BTCF0:USTF0",1761988138482,0.17593556,110250.0,110240.0,0.20612856]
["bitfinex-derivatives","BTCF0:USTF0",1761988140777,0.17593556,110250.0,110240.0,0.09086328]
["bitfinex-derivatives","BTCF0:USTF0",1761988140978,0.17593556,110250.0,110240.0,0.18162328]
["bitfinex-derivatives","BTCF0:USTF0",1761988141179,0.16200556,110250.0,110240.0,0.18162328]
["bitfinex-derivatives","BTCF0:USTF0",1761988141774,0.16200556,110250.0,110240.0,0.29136331]
["bitfinex-derivatives","BTCF0:USTF0",1761988141775,0.16000556,110250.0,110240.0,0.29136331]
["bitfinex-derivatives","BTCF0:USTF0",1761988141979,0.15900556,110250.0,110240.0,0.29136331]
["bitfinex-derivatives","BTCF0:USTF0",1761988142689,0.16717359,110250.0,110240.0,0.2831992]
["bitfinex-derivatives","BTCF0:USTF0",1761988143182,0.16717359,110250.0,110240.0,0.17445917]
["bitfinex-derivatives","BTCF0:USTF0",1761988143383,0.16717359,110250.0,110240.0,0.2831992]
["bitfinex-derivatives","BTCF0:USTF0",1761988143589,0.16717359,110250.0,110240.0,0.17445917]
["bitfinex-derivatives","BTCF0:USTF0",1761988144181,0.16717359,110250.0,110240.0,0.08369917]
["bitfinex-derivatives","BTCF0:USTF0",1761988145495,0.16717359,110250.0,110240.0,0.1499501]
["bitfinex-derivatives","BTCF0:USTF0",1761988146091,0.16717359,110250.0,110240.0,0.17445927]
["bitfinex-derivatives","BTCF0:USTF0",1761988149490,0.16717359,110250.0,110240.0,0.28319172]
["bitfinex-derivatives","BTCF0:USTF0",1761988152898,0.1590037,110250.0,110240.0,0.28319172]
["bitfinex-derivatives","BTCF0:USTF0",1761988153996,0.1590037,110250.0,110240.0,0.315865]
["bitfinex-derivatives","BTCF0:USTF0",1761988154198,0.0682485,110250.0,110240.0,0.314865]
["bitfinex-derivatives","BTCF0:USTF0",1761988154499,0.0682485,110250.0,110240.0,0.40008828]
["bitfinex-derivatives","BTCF0:USTF0",1761988155411,0.04375,110250.0,110240.0,0.40008828]
["bitfinex-derivatives","BTCF0:USTF0",1761988156001,0.04375,110250.0,110240.0,0.39908828]
["bitfinex-derivatives","BTCF0:USTF0",1761988156197,0.04375,110250.0,110240.0,0.40008828]
["bitfinex-derivatives","BTCF0:USTF0",1761988159402,0.27017724,110260.0,110240.0,0.40008828]
["bitfinex-derivatives","BTCF0:USTF0",1761988159605,0.26893885,110260.0,110250.0,0.59356904]
["bitfinex-derivatives","BTCF0:USTF0",1761988160310,0.26893885,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988160606,0.36893885,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988160800,0.2602064,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988161006,0.26893885,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988161206,0.0704585,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988161608,0.1612022,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988162104,0.1632022,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988164308,0.1632022,110260.0,110250.0,0.49397299]
["bitfinex-derivatives","BTCF0:USTF0",1761988164508,0.1632022,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988166110,0.27193465,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988167111,0.28494465,110260.0,110250.0,0.60270544]
["bitfinex-derivatives","BTCF0:USTF0",1761988170411,0.26044615,110260.0,110250.0,0.57821075]
["bitfinex-derivatives","BTCF0:USTF0",1761988170612,0.28493411,110260.0,110250.0,0.60270027]
["bitfinex-derivatives","BTCF0:USTF0",1761988170911,0.38493411,110260.0,110250.0,0.60270027]
["bitfinex-derivatives","BTCF0:USTF0",1761988171114,0.28493411,110260.0,110250.0,0.60270027]
["bitfinex-derivatives","BTCF0:USTF0",1761988172710,0.28493411,110260.0,110250.0,0.48904197]
["bitfinex-derivatives","BTCF0:USTF0",1761988172911,0.38493411,110260.0,110250.0,0.48904197]
["bitfinex-derivatives","BTCF0:USTF0",1761988173212,0.38493411,110260.0,110250.0,0.57979387]
["bitfinex-derivatives","BTCF0:USTF0",1761988173812,0.38493411,110260.0,110250.0,0.59326387]
["bitfinex-derivatives","BTCF0:USTF0",1761988174218,0.4176025,110260.0,110250.0,0.59326387]
["bitfinex-derivatives","BTCF0:USTF0",1761988177218,0.38493411,110260.0,110250.0,0.59326387]
["bitfinex-derivatives","BTCF0:USTF0",1761988178316,0.30887005,110260.0,110250.0,0.59326387]
["bitfinex-derivatives","BTCF0:USTF0",1761988178508,0.38493411,110260.0,110250.0,0.59326387]
["bitfinex-derivatives","BTCF0:USTF0",1761988178704,0.4176025,110260.0,110250.0,0.59326387]
["bitfinex-derivatives","BTCF0:USTF0",1761988179218,0.4146025,110260.0,110250.0,0.59326387]
["bitfinex-derivatives","BTCF0:USTF0",1761988179408,0.4146025,110260.0,110250.0,0.59426387]
["bitfinex-derivatives","BTCF0:USTF0",1761988179812,0.4156025,110260.0,110250.0,0.50351197]
["bitfinex-derivatives","BTCF0:USTF0",1761988180417,0.4156025,110260.0,110250.0,0.59426357]
["bitfinex-derivatives","BTCF0:USTF0",1761988180619,0.19386005,110260.0,110250.0,0.59426357]
["bitfinex-derivatives","BTCF0:USTF0",1761988180810,0.3025925,110260.0,110250.0,0.59426357]
["bitfinex-derivatives","BTCF0:USTF0",1761988181622,0.4025925,110260.0,110250.0,0.59426357]
["bitfinex-derivatives","BTCF0:USTF0",1761988182109,0.4035925,110260.0,110250.0,0.59326357]
["bitfinex-derivatives","BTCF0:USTF0",1761988182710,0.39545349,110260.0,110250.0,0.56877405]
["bitfinex-derivatives","BTCF0:USTF0",1761988182911,0.39345349,110260.0,110250.0,0.56877405]
["bitfinex-derivatives","BTCF0:USTF0",1761988183113,0.39345349,110260.0,110250.0,0.56977405]
["bitfinex-derivatives","BTCF0:USTF0",1761988184706,0.40732349,110260.0,110250.0,0.4475717]
["bitfinex-derivatives","BTCF0:USTF0",1761988184912,0.40732349,110260.0,110250.0,0.55630415]
["bitfinex-derivatives","BTCF0:USTF0",1761988185112,0.40732349,110260.0,110250.0,0.46555245]
["bitfinex-derivatives","BTCF0:USTF0",1761988185618,0.40732349,110260.0,110250.0,0.47941245]
["bitfinex-derivatives","BTCF0:USTF0",1761988185806,0.40732349,110260.0,110250.0,0.47841245]
["bitfinex-derivatives","BTCF0:USTF0",1761988186012,0.40732349,110260.0,110250.0,0.47941245]
["bitfinex-derivatives","BTCF0:USTF0",1761988187420,0.40732349,110260.0,110250.0,0.47841245]
["bitfinex-derivatives","BTCF0:USTF0",1761988187621,0.40932349,110260.0,110250.0,0.47841245]
["bitfinex-derivatives","BTCF0:USTF0",1761988188415,0.39298284,110260.0,110250.0,0.39418649]
["bitfinex-derivatives","BTCF0:USTF0",1761988188617,0.39298284,110260.0,110250.0,0.50291894]
["bitfinex-derivatives","BTCF0:USTF0",1761988188618,0.39398284,110260.0,110250.0,0.50291894]
["bitfinex-derivatives","BTCF0:USTF0",1761988190513,0.38011284,110260.0,110250.0,0.59367054]
["bitfinex-derivatives","BTCF0:USTF0",1761988190918,0.28011284,110260.0,110250.0,0.59367054]
["bitfinex-derivatives","BTCF0:USTF0",1761988191326,0.28011284,110260.0,110250.0,0.50291894]
["bitfinex-derivatives","BTCF0:USTF0",1761988192631,0.27194997,110260.0,110250.0,0.51108573]
["bitfinex-derivatives","BTCF0:USTF0",1761988193830,0.27194997,110260.0,110250.0,0.60183733]
["bitfinex-derivatives","BTCF0:USTF0",1761988196230,0.27194997,110260.0,110250.0,0.59367949]
["bitfinex-derivatives","BTCF0:USTF0",1761988196231,0.30462666,110260.0,110250.0,0.59367949]
["bitfinex-derivatives","BTCF0:USTF0",1761988199729,0.28011284,110260.0,110250.0,0.59367949]
["bitfinex-derivatives","BTCF0:USTF0",1761988205634,0.28011284,110260.0,110250.0,0.50292789]
["bitfinex-derivatives","BTCF0:USTF0",1761988205835,0.27138039,110260.0,110250.0,0.50292789]
["bitfinex-derivatives","BTCF0:USTF0",1761988206137,0.40462673,110260.0,110250.0,0.50292789]
["bitfinex-derivatives","BTCF0:USTF0",1761988206337,0.38011284,110260.0,110250.0,0.50292789]
["bitfinex-derivatives","BTCF0:USTF0",1761988206536,0.39337284,110260.0,110250.0,0.50292789]
["bitfinex-derivatives","BTCF0:USTF0",1761988206939,0.39137284,110260.0,110250.0,0.50292789]
["bitfinex-derivatives","BTCF0:USTF0",1761988207142,0.29137284,110260.0,110250.0,0.50392789]
["bitfinex-derivatives","BTCF0:USTF0",1761988207337,0.29137284,110260.0,110250.0,0.38133544]
["bitfinex-derivatives","BTCF0:USTF0",1761988207539,0.40010529,110260.0,110250.0,0.06965544]
["bitfinex-derivatives","BTCF0:USTF0",1761988207838,0.40010529,110260.0,110250.0,0.38129544]
["bitfinex-derivatives","BTCF0:USTF0",1761988208226,0.50010529,110260.0,110250.0,0.02551544]
["bitfinex-derivatives","BTCF0:USTF0",1761988208836,0.50210529,110260.0,110250.0,0.02451544]
["bitfinex-derivatives","BTCF0:USTF0",1761988209030,0.81374529,110260.0,110250.0,0.02451544]
["bitfinex-derivatives","BTCF0:USTF0",1761988211237,0.81374529,110260.0,110250.0,0.04555544]
["bitfinex-derivatives","BTCF0:USTF0",1761988211444,0.70503719,110260.0,110250.0,0.04555544]
["bitfinex-derivatives","BTCF0:USTF0",1761988212043,0.70503719,110260.0,110250.0,0.06809544]
["bitfinex-derivatives","BTCF0:USTF0",1761988214943,0.70503719,110260.0,110250.0,0.04555544]
["bitfinex-derivatives","BTCF0:USTF0",1761988215145,0.70403719,110260.0,110250.0,0.04555544]
["bitfinex-derivatives","BTCF0:USTF0",1761988215443,0.70503719,110260.0,110250.0,0.04555544]
["bitfinex-derivatives","BTCF0:USTF0",1761988215649,0.70703719,110260.0,110250.0,0.04555544]
["bitfinex-derivatives","BTCF0:USTF0",1761988216648,0.59828039,110260.0,110250.0,0.06809544]
["bitfinex-derivatives","BTCF0:USTF0",1761988217046,0.70703719,110260.0,110250.0,0.06809544]
["bitfinex-derivatives","BTCF0:USTF0",1761988217946,0.70703719,110260.0,110250.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761988219651,0.75605453,110260.0,110250.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761988222051,0.70703719,110260.0,110250.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761988222254,0.27338039,110260.0,110250.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761988222460,0.31067435,110260.0,110250.0,0.06809544]
["bitfinex-derivatives","BTCF0:USTF0",1761988222756,0.27799766,110260.0,110250.0,0.06809544]
["bitfinex-derivatives","BTCF0:USTF0",1761988223057,0.38675446,110260.0,110250.0,0.06809544]
["bitfinex-derivatives","BTCF0:USTF0",1761988223258,0.38675446,110260.0,110250.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761988225057,0.38675446,110260.0,110250.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761988225358,0.38675446,110260.0,110250.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761988226259,0.41943115,110260.0,110250.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761988226460,0.05612,110250.0,110240.0,0.07754328]
["bitfinex-derivatives","BTCF0:USTF0",1761988226659,0.1648768,110250.0,110240.0,0.07754328]
["bitfinex-derivatives","BTCF0:USTF0",1761988227559,0.2648768,110250.0,110240.0,0.07754328]
["bitfinex-derivatives","BTCF0:USTF0",1761988227758,0.2658768,110250.0,110240.0,0.07754328]
["bitfinex-derivatives","BTCF0:USTF0",1761988227959,0.2668768,110250.0,110240.0,0.07754328]
["bitfinex-derivatives","BTCF0:USTF0",1761988229259,0.2668768,110250.0,110240.0,0.09103328]
["bitfinex-derivatives","BTCF0:USTF0",1761988231062,0.15812,110250.0,110240.0,0.09103328]
["bitfinex-derivatives","BTCF0:USTF0",1761988231564,0.15812,110250.0,110240.0,0.18179328]
["bitfinex-derivatives","BTCF0:USTF0",1761988232357,0.18261396,110250.0,110240.0,0.09103328]
["bitfinex-derivatives","BTCF0:USTF0",1761988232761,0.21529065,110250.0,110240.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761988233067,0.05917065,110250.0,110240.0,0.8578768]
["bitfinex-derivatives","BTCF0:USTF0",1761988233356,0.04901734,110260.0,110240.0,0.8578768]
["bitfinex-derivatives","BTCF0:USTF0",1761988233357,0.07906065,110260.0,110250.0,0.1491118]
["bitfinex-derivatives","BTCF0:USTF0",1761988233561,0.06781396,110260.0,110250.0,0.5695086]
["bitfinex-derivatives","BTCF0:USTF0",1761988233862,0.06781396,110260.0,110250.0,0.4607518]
["bitfinex-derivatives","BTCF0:USTF0",1761988234461,0.06781396,110260.0,110250.0,0.4617518]
["bitfinex-derivatives","BTCF0:USTF0",1761988235364,0.06781396,110260.0,110250.0,0.5705086]
["bitfinex-derivatives","BTCF0:USTF0",1761988236559,0.06781396,110260.0,110250.0,1.4160654]
["bitfinex-derivatives","BTCF0:USTF0",1761988236560,0.02449396,110260.0,110250.0,1.4160654]
["bitfinex-derivatives","BTCF0:USTF0",1761988236766,0.04638396,110260.0,110250.0,1.33998188]
["bitfinex-derivatives","BTCF0:USTF0",1761988237265,0.02189,110260.0,110250.0,1.33998188]
["bitfinex-derivatives","BTCF0:USTF0",1761988237464,0.10049065,110270.0,110260.0,0.1491034]
["bitfinex-derivatives","BTCF0:USTF0",1761988237667,0.10049065,110270.0,110260.0,0.2578602]
["bitfinex-derivatives","BTCF0:USTF0",1761988238067,0.06781396,110270.0,110260.0,0.1491034]
["bitfinex-derivatives","BTCF0:USTF0",1761988238269,0.06781396,110270.0,110260.0,0.2578602]
["bitfinex-derivatives","BTCF0:USTF0",1761988239664,0.06881396,110270.0,110260.0,0.2578602]
["bitfinex-derivatives","BTCF0:USTF0",1761988240465,0.16881396,110270.0,110260.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761988240869,0.18200396,110270.0,110260.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761988241066,0.08200396,110270.0,110260.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761988242067,0.18200396,110270.0,110260.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761988245274,0.29076076,110270.0,110260.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761988249477,0.18200396,110270.0,110260.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761988249872,0.21468065,110270.0,110260.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761988252982,0.18200396,110270.0,110260.0,0.1356138]
["bitfinex-derivatives","BTCF0:USTF0",1761988254877,0.18200396,110270.0,110260.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761988255185,0.18200396,110270.0,110260.0,0.1356137]
["bitfinex-derivatives","BTCF0:USTF0",1761988256684,0.18200396,110270.0,110260.0,0.1485837]
["bitfinex-derivatives","BTCF0:USTF0",1761988258280,0.18200396,110270.0,110260.0,0.17304125]
["bitfinex-derivatives","BTCF0:USTF0",1761988260286,0.18200396,110270.0,110260.0,0.18202428]
["bitfinex-derivatives","BTCF0:USTF0",1761988262288,0.21468065,110270.0,110260.0,0.18202428]
["bitfinex-derivatives","BTCF0:USTF0",1761988262882,0.20652734,110270.0,110260.0,0.15756673]
["bitfinex-derivatives","BTCF0:USTF0",1761988263082,0.23919161,110270.0,110260.0,0.15756673]
["bitfinex-derivatives","BTCF0:USTF0",1761988266082,0.19017427,110270.0,110260.0,0.15756673]
["bitfinex-derivatives","BTCF0:USTF0",1761988268294,0.07698427,110270.0,110260.0,0.15756673]
["bitfinex-derivatives","BTCF0:USTF0",1761988269498,0.07698427,110270.0,110260.0,0.26632353]
["bitfinex-derivatives","BTCF0:USTF0",1761988271301,0.07698427,110270.0,110260.0,0.26625967]
["bitfinex-derivatives","BTCF0:USTF0",1761988271805,0.22600161,110270.0,110260.0,0.26625967]
["bitfinex-derivatives","BTCF0:USTF0",1761988272187,0.12600161,110270.0,110260.0,0.26625967]
["bitfinex-derivatives","BTCF0:USTF0",1761988272800,0.12600161,110270.0,110260.0,0.37495261]
["bitfinex-derivatives","BTCF0:USTF0",1761988272988,0.06882493,110270.0,110260.0,0.43208344]
["bitfinex-derivatives","BTCF0:USTF0",1761988276685,0.04739493,110270.0,110260.0,0.43208344]
["bitfinex-derivatives","BTCF0:USTF0",1761988276886,0.02550493,110270.0,110260.0,0.43208344]
["bitfinex-derivatives","BTCF0:USTF0",1761988277090,0.04793493,110270.0,110260.0,0.43208344]
["bitfinex-derivatives","BTCF0:USTF0",1761988277299,0.06910493,110270.0,110260.0,0.43208344]
["bitfinex-derivatives","BTCF0:USTF0",1761988281002,0.06910493,110270.0,110260.0,0.74372344]
["bitfinex-derivatives","BTCF0:USTF0",1761988281203,0.06910493,110270.0,110260.0,0.74375174]
["bitfinex-derivatives","BTCF0:USTF0",1761988283812,0.06910493,110270.0,110260.0,0.71926589]
["bitfinex-derivatives","BTCF0:USTF0",1761988284405,0.06810493,110270.0,110260.0,0.71926589]
["bitfinex-derivatives","BTCF0:USTF0",1761988284612,0.06910493,110270.0,110260.0,0.71926589]
["bitfinex-derivatives","BTCF0:USTF0",1761988286012,0.04793493,110270.0,110260.0,0.71926589]
["bitfinex-derivatives","BTCF0:USTF0",1761988286213,0.02550493,110270.0,110260.0,0.71926589]
["bitfinex-derivatives","BTCF0:USTF0",1761988286410,0.0708574,110290.0,110260.0,0.71926589]
["bitfinex-derivatives","BTCF0:USTF0",1761988286411,0.0804592,110290.0,110280.0,0.1351273]
["bitfinex-derivatives","BTCF0:USTF0",1761988286614,0.06923493,110290.0,110280.0,0.73490602]
["bitfinex-derivatives","BTCF0:USTF0",1761988286819,0.06923493,110290.0,110280.0,0.71042909]
["bitfinex-derivatives","BTCF0:USTF0",1761988287207,0.04473,110290.0,110280.0,0.70225082]
["bitfinex-derivatives","BTCF0:USTF0",1761988287812,0.05073,110290.0,110280.0,0.70225082]
["bitfinex-derivatives","BTCF0:USTF0",1761988288616,0.04473,110290.0,110280.0,0.70525082]
["bitfinex-derivatives","BTCF0:USTF0",1761988293116,0.04473,110290.0,110280.0,0.68079318]
["bitfinex-derivatives","BTCF0:USTF0",1761988293414,0.14473,110290.0,110280.0,0.57210024]
["bitfinex-derivatives","BTCF0:USTF0",1761988293618,0.14473,110290.0,110280.0,0.57210014]
["bitfinex-derivatives","BTCF0:USTF0",1761988293820,0.25342294,110290.0,110280.0,0.57210014]
["bitfinex-derivatives","BTCF0:USTF0",1761988294618,0.25342294,110290.0,110280.0,0.56910014]
["bitfinex-derivatives","BTCF0:USTF0",1761988294819,0.25342294,110290.0,110280.0,0.57210014]
["bitfinex-derivatives","BTCF0:USTF0",1761988296612,0.25342294,110290.0,110280.0,0.47837294]
["bitfinex-derivatives","BTCF0:USTF0",1761988296613,0.26666294,110290.0,110280.0,0.47837294]
["bitfinex-derivatives","BTCF0:USTF0",1761988298610,0.26666294,110290.0,110280.0,0.56910014]
["bitfinex-derivatives","BTCF0:USTF0",1761988298813,0.26666294,110290.0,110280.0,0.47837294]
["bitfinex-derivatives","BTCF0:USTF0",1761988299414,0.26666294,110290.0,110280.0,0.56910014]
["bitfinex-derivatives","BTCF0:USTF0",1761988301524,0.25342294,110290.0,110280.0,0.56910014]
["bitfinex-derivatives","BTCF0:USTF0",1761988305724,0.25342294,110290.0,110280.0,0.47837294]
["bitfinex-derivatives","BTCF0:USTF0",1761988307028,0.25342294,110290.0,110280.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761988307228,0.25342294,110290.0,110280.0,0.47837294]
["bitfinex-derivatives","BTCF0:USTF0",1761988309233,0.25342294,110290.0,110280.0,0.56910014]
["bitfinex-derivatives","BTCF0:USTF0",1761988309427,0.17866214,110300.0,110290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761988309428,0.21107214,110300.0,110290.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761988309625,0.33353508,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988310632,0.43653508,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988310931,0.43753508,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988311931,0.32884214,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988312826,0.32069028,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988314433,0.32069028,110300.0,110290.0,0.15294294]
["bitfinex-derivatives","BTCF0:USTF0",1761988315135,0.42938322,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988316237,0.38036588,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988317336,0.16298,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988317635,0.38036588,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988317934,0.27167294,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988318128,0.38036588,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988321932,0.4457307,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988322134,0.38036588,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988322637,0.4457307,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988322837,0.42936938,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988324546,0.32067644,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988325450,1.82067644,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988325745,1.92936938,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988327746,1.91303503,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988331354,1.80430488,110300.0,110290.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761988332255,0.0577,110290.0,110280.0,0.38223764]
["bitfinex-derivatives","BTCF0:USTF0",1761988332451,0.08220266,110290.0,110280.0,0.38223764]
["bitfinex-derivatives","BTCF0:USTF0",1761988332757,0.19902488,110290.0,110280.0,0.07035764]
["bitfinex-derivatives","BTCF0:USTF0",1761988333358,0.29902488,110290.0,110280.0,0.07035764]
["bitfinex-derivatives","BTCF0:USTF0",1761988333556,0.19036915,110290.0,110280.0,0.07035764]
["bitfinex-derivatives","BTCF0:USTF0",1761988334351,0.19036915,110290.0,110280.0,0.02445764]
["bitfinex-derivatives","BTCF0:USTF0",1761988334352,0.61086488,110290.0,110280.0,0.02445764]
["bitfinex-derivatives","BTCF0:USTF0",1761988334747,0.0577,110280.0,110270.0,0.20715764]
["bitfinex-derivatives","BTCF0:USTF0",1761988334948,0.08220135,110280.0,110270.0,0.23979355]
["bitfinex-derivatives","BTCF0:USTF0",1761988335251,0.11486981,110280.0,110270.0,0.20715764]
["bitfinex-derivatives","BTCF0:USTF0",1761988335451,0.11486981,110280.0,110270.0,0.21989764]
["bitfinex-derivatives","BTCF0:USTF0",1761988335452,0.08220135,110280.0,110270.0,0.21989764]
["bitfinex-derivatives","BTCF0:USTF0",1761988335652,0.08220135,110280.0,110270.0,0.31063324]
["bitfinex-derivatives","BTCF0:USTF0",1761988335848,0.21486981,110280.0,110270.0,0.31063324]
["bitfinex-derivatives","BTCF0:USTF0",1761988337265,0.18220135,110280.0,110270.0,0.21989764]
["bitfinex-derivatives","BTCF0:USTF0",1761988337460,0.16905135,110280.0,110270.0,0.21989764]
["bitfinex-derivatives","BTCF0:USTF0",1761988337961,0.16905135,110280.0,110270.0,0.08309764]
["bitfinex-derivatives","BTCF0:USTF0",1761988338159,0.16905135,110280.0,110270.0,0.19175337]
["bitfinex-derivatives","BTCF0:USTF0",1761988339661,0.16905135,110280.0,110270.0,0.28248897]
["bitfinex-derivatives","BTCF0:USTF0",1761988339961,0.06905135,110280.0,110270.0,0.28248897]
["bitfinex-derivatives","BTCF0:USTF0",1761988340963,0.06905135,110280.0,110270.0,0.31512488]
["bitfinex-derivatives","BTCF0:USTF0",1761988341861,0.10180981,110290.0,110280.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761988342059,0.06914135,110290.0,110280.0,0.17493189]
["bitfinex-derivatives","BTCF0:USTF0",1761988342563,0.10180981,110290.0,110280.0,0.17493189]
["bitfinex-derivatives","BTCF0:USTF0",1761988342756,0.06914135,110290.0,110280.0,0.17493189]
["bitfinex-derivatives","BTCF0:USTF0",1761988342960,0.07014135,110290.0,110280.0,0.17493189]
["bitfinex-derivatives","BTCF0:USTF0",1761988343149,0.17014135,110290.0,110280.0,0.17493189]
["bitfinex-derivatives","BTCF0:USTF0",1761988343557,0.07014135,110290.0,110280.0,0.17493189]
["bitfinex-derivatives","BTCF0:USTF0",1761988343964,0.07014135,110290.0,110280.0,0.08420469]
["bitfinex-derivatives","BTCF0:USTF0",1761988344166,0.07314135,110290.0,110280.0,0.08420469]
["bitfinex-derivatives","BTCF0:USTF0",1761988344469,0.07314135,110290.0,110280.0,0.19286042]
["bitfinex-derivatives","BTCF0:USTF0",1761988344766,0.17314135,110290.0,110280.0,0.19286042]
["bitfinex-derivatives","BTCF0:USTF0",1761988345566,0.07314135,110290.0,110280.0,0.28358762]
["bitfinex-derivatives","BTCF0:USTF0",1761988346463,0.17314135,110290.0,110280.0,0.28358762]
["bitfinex-derivatives","BTCF0:USTF0",1761988346965,0.07314135,110290.0,110280.0,0.59538762]
["bitfinex-derivatives","BTCF0:USTF0",1761988348270,0.17314135,110290.0,110280.0,0.59538762]
["bitfinex-derivatives","BTCF0:USTF0",1761988349074,0.17314135,110290.0,110280.0,0.39600469]
["bitfinex-derivatives","BTCF0:USTF0",1761988349263,0.17314135,110290.0,110280.0,0.50466042]
["bitfinex-derivatives","BTCF0:USTF0",1761988349773,0.18676135,110290.0,110280.0,0.38220469]
["bitfinex-derivatives","BTCF0:USTF0",1761988351874,0.18676135,110290.0,110280.0,0.39600469]
["bitfinex-derivatives","BTCF0:USTF0",1761988352680,0.17314135,110290.0,110280.0,0.48673189]
["bitfinex-derivatives","BTCF0:USTF0",1761988353075,0.20580981,110290.0,110280.0,0.39600469]
["bitfinex-derivatives","BTCF0:USTF0",1761988356267,0.20580981,110290.0,110280.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1761988356670,0.20580981,110290.0,110280.0,0.39600469]
["bitfinex-derivatives","BTCF0:USTF0",1761988357278,0.20580981,110290.0,110280.0,0.50466042]
["bitfinex-derivatives","BTCF0:USTF0",1761988359575,0.20580981,110290.0,110280.0,0.48019573]
["bitfinex-derivatives","BTCF0:USTF0",1761988359782,0.19492846,110290.0,110280.0,0.48019573]
["bitfinex-derivatives","BTCF0:USTF0",1761988360078,0.19492846,110290.0,110280.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1761988360277,0.19492846,110290.0,110280.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1761988361878,0.61542419,110290.0,110280.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761988362182,0.61542419,110290.0,110280.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761988362383,0.05741,110280.0,110270.0,0.20646469]
["bitfinex-derivatives","BTCF0:USTF0",1761988362586,0.08189491,110280.0,110270.0,0.20646469]
["bitfinex-derivatives","BTCF0:USTF0",1761988362985,0.05741,110280.0,110270.0,0.21463591]
["bitfinex-derivatives","BTCF0:USTF0",1761988363679,0.15741,110280.0,110270.0,0.21463591]
["bitfinex-derivatives","BTCF0:USTF0",1761988365677,0.14445,110280.0,110270.0,0.22791591]
["bitfinex-derivatives","BTCF0:USTF0",1761988365882,0.04445,110280.0,110270.0,0.22791591]
["bitfinex-derivatives","BTCF0:USTF0",1761988366085,0.05741,110280.0,110270.0,0.33657164]
["bitfinex-derivatives","BTCF0:USTF0",1761988366486,0.05741,110280.0,110270.0,0.22791591]
["bitfinex-derivatives","BTCF0:USTF0",1761988366984,0.15741,110280.0,110270.0,0.22791591]
["bitfinex-derivatives","BTCF0:USTF0",1761988367387,0.15741,110280.0,110270.0,0.09111591]
["bitfinex-derivatives","BTCF0:USTF0",1761988369595,0.15741,110280.0,110270.0,0.11559322]
["bitfinex-derivatives","BTCF0:USTF0",1761988373203,0.15741,110280.0,110270.0,0.11559349]
["bitfinex-derivatives","BTCF0:USTF0",1761988382007,0.05741,110280.0,110270.0,0.11559349]
["bitfinex-derivatives","BTCF0:USTF0",1761988383311,0.15741,110280.0,110270.0,0.11559349]
["bitfinex-derivatives","BTCF0:USTF0",1761988384608,0.15741,110280.0,110270.0,0.10231349]
["bitfinex-derivatives","BTCF0:USTF0",1761988385004,0.16652329,110280.0,110270.0,0.07783591]
["bitfinex-derivatives","BTCF0:USTF0",1761988387403,0.19500634,110280.0,110270.0,0.07783591]
["bitfinex-derivatives","BTCF0:USTF0",1761988389407,0.18589305,110280.0,110270.0,0.07783591]
["bitfinex-derivatives","BTCF0:USTF0",1761988389809,0.18589305,110280.0,110270.0,0.1023281]
["bitfinex-derivatives","BTCF0:USTF0",1761988390209,0.18289305,110280.0,110270.0,0.1023281]
["bitfinex-derivatives","BTCF0:USTF0",1761988391036,0.18589305,110280.0,110270.0,0.1023281]
["bitfinex-derivatives","BTCF0:USTF0",1761988391211,0.18589305,110280.0,110270.0,0.07783591]
["bitfinex-derivatives","BTCF0:USTF0",1761988392111,0.18591371,110280.0,110270.0,0.07783591]
["bitfinex-derivatives","BTCF0:USTF0",1761988392707,0.18591371,110280.0,110270.0,0.16857141]
["bitfinex-derivatives","BTCF0:USTF0",1761988393308,0.2945958,110280.0,110270.0,0.2772535]
["bitfinex-derivatives","BTCF0:USTF0",1761988393517,0.18591371,110280.0,110270.0,0.2911935]
["bitfinex-derivatives","BTCF0:USTF0",1761988393817,0.2945958,110280.0,110270.0,0.2911935]
["bitfinex-derivatives","BTCF0:USTF0",1761988394615,0.2945958,110280.0,110270.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1761988395610,0.6064358,110280.0,110270.0,0.2911933]
["bitfinex-derivatives","BTCF0:USTF0",1761988396213,0.6064358,110280.0,110270.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1761988396413,0.2945958,110280.0,110270.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1761988396714,0.6064358,110280.0,110270.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1761988397317,0.2945958,110280.0,110270.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1761988397516,0.6064358,110280.0,110270.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1761988397917,0.2945958,110280.0,110270.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1761988398118,0.6064358,110280.0,110270.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1761988400928,0.6064358,110280.0,110270.0,0.09177591]
["bitfinex-derivatives","BTCF0:USTF0",1761988401127,0.6064358,110280.0,110270.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1761988401832,0.6064358,110280.0,110270.0,0.07783591]
["bitfinex-derivatives","BTCF0:USTF0",1761988402124,0.6064358,110280.0,110270.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1761988403030,0.6064358,110280.0,110270.0,0.21101853]
["bitfinex-derivatives","BTCF0:USTF0",1761988405626,0.49775371,110280.0,110270.0,0.21101853]
["bitfinex-derivatives","BTCF0:USTF0",1761988405829,0.6064358,110280.0,110270.0,0.21101853]
["bitfinex-derivatives","BTCF0:USTF0",1761988409328,0.60643982,110280.0,110270.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1761988415038,0.60644069,110280.0,110270.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1761988419543,0.60644047,110280.0,110270.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1761988419741,0.08591838,110280.0,110270.0,0.2907935]
["bitfinex-derivatives","BTCF0:USTF0",1761988419941,0.08591838,110280.0,110270.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1761988421241,0.08591838,110280.0,110270.0,0.2907935]
["bitfinex-derivatives","BTCF0:USTF0",1761988422339,0.07295838,110280.0,110270.0,0.2907935]
["bitfinex-derivatives","BTCF0:USTF0",1761988427553,0.07295386,110280.0,110270.0,0.2907935]
["bitfinex-derivatives","BTCF0:USTF0",1761988429753,0.04845,110280.0,110270.0,0.6025135]
["bitfinex-derivatives","BTCF0:USTF0",1761988437555,0.004,110280.0,110270.0,0.61885495]
["bitfinex-derivatives","BTCF0:USTF0",1761988442863,0.02635,110280.0,110270.0,0.61885495]
["bitfinex-derivatives","BTCF0:USTF0",1761988443360,0.0482,110280.0,110270.0,0.61885495]
["bitfinex-derivatives","BTCF0:USTF0",1761988443565,0.0482,110280.0,110270.0,0.72753704]
["bitfinex-derivatives","BTCF0:USTF0",1761988443767,0.0482,110280.0,110270.0,0.61885495]
["bitfinex-derivatives","BTCF0:USTF0",1761988444668,0.0442,110280.0,110270.0,0.62285495]
["bitfinex-derivatives","BTCF0:USTF0",1761988445068,0.02235,110280.0,110270.0,0.62285495]
["bitfinex-derivatives","BTCF0:USTF0",1761988446068,0.06870386,110290.0,110280.0,0.1499473]
["bitfinex-derivatives","BTCF0:USTF0",1761988446269,0.06870386,110290.0,110280.0,0.29125633]
["bitfinex-derivatives","BTCF0:USTF0",1761988446565,1.96680055,110300.0,110290.0,0.1140091]
["bitfinex-derivatives","BTCF0:USTF0",1761988446566,0.37230386,110300.0,110290.0,0.1140091]
["bitfinex-derivatives","BTCF0:USTF0",1761988446762,0.06870386,110300.0,110290.0,0.57026119]
["bitfinex-derivatives","BTCF0:USTF0",1761988447159,0.16870386,110300.0,110290.0,0.57026119]
["bitfinex-derivatives","BTCF0:USTF0",1761988448073,0.16970386,110300.0,110290.0,0.57026119]
["bitfinex-derivatives","BTCF0:USTF0",1761988448662,0.16870386,110300.0,110290.0,0.57126119]
["bitfinex-derivatives","BTCF0:USTF0",1761988449870,0.1442,110300.0,110290.0,0.57126119]
["bitfinex-derivatives","BTCF0:USTF0",1761988453065,0.20137232,110300.0,110290.0,0.57126119]
["bitfinex-derivatives","BTCF0:USTF0",1761988454474,0.20137232,110300.0,110290.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1761988454673,0.20137232,110300.0,110290.0,0.4716797]
["bitfinex-derivatives","BTCF0:USTF0",1761988454874,0.20137232,110300.0,110290.0,0.58036179]
["bitfinex-derivatives","BTCF0:USTF0",1761988455274,0.20137232,110300.0,110290.0,0.58030911]
["bitfinex-derivatives","BTCF0:USTF0",1761988458670,0.16870386,110300.0,110290.0,0.58030911]
["bitfinex-derivatives","BTCF0:USTF0",1761988461176,0.16870386,110300.0,110290.0,0.4716797]
["bitfinex-derivatives","BTCF0:USTF0",1761988461375,0.16870386,110300.0,110290.0,0.58030911]
["bitfinex-derivatives","BTCF0:USTF0",1761988463080,0.1442,110300.0,110290.0,0.58030911]
["bitfinex-derivatives","BTCF0:USTF0",1761988463378,0.1442,110300.0,110290.0,0.60475227]
["bitfinex-derivatives","BTCF0:USTF0",1761988463569,0.02235,110300.0,110290.0,0.60475227]
["bitfinex-derivatives","BTCF0:USTF0",1761988463770,0.04497,110300.0,110290.0,0.60475227]
["bitfinex-derivatives","BTCF0:USTF0",1761988468278,0.06947386,110300.0,110290.0,0.40540376]
["bitfinex-derivatives","BTCF0:USTF0",1761988468477,0.08312386,110300.0,110290.0,0.39630316]
["bitfinex-derivatives","BTCF0:USTF0",1761988476185,0.11579232,110300.0,110290.0,0.39630316]
["bitfinex-derivatives","BTCF0:USTF0",1761988477689,0.10214232,110300.0,110290.0,0.39630316]
["bitfinex-derivatives","BTCF0:USTF0",1761988482792,0.10214232,110300.0,110290.0,0.39626316]
["bitfinex-derivatives","BTCF0:USTF0",1761988490389,0.10214232,110300.0,110290.0,0.50489257]
["bitfinex-derivatives","BTCF0:USTF0",1761988492494,0.10214232,110300.0,110290.0,0.59561167]
["bitfinex-derivatives","BTCF0:USTF0",1761988492999,0.0939735,110300.0,110290.0,0.57116851]
["bitfinex-derivatives","BTCF0:USTF0",1761988495396,0.0939735,110300.0,110290.0,0.4625391]
["bitfinex-derivatives","BTCF0:USTF0",1761988495596,0.0939735,110300.0,110290.0,0.57116851]
["bitfinex-derivatives","BTCF0:USTF0",1761988500900,0.12664428,110300.0,110290.0,0.57116851]
["bitfinex-derivatives","BTCF0:USTF0",1761988501088,0.07764078,110300.0,110290.0,0.57116851]
["bitfinex-derivatives","BTCF0:USTF0",1761988501803,0.07764078,110300.0,110290.0,0.59561167]
["bitfinex-derivatives","BTCF0:USTF0",1761988502499,0.07764078,110300.0,110290.0,0.57116851]
["bitfinex-derivatives","BTCF0:USTF0",1761988502904,0.12664428,110300.0,110290.0,0.57116851]
["bitfinex-derivatives","BTCF0:USTF0",1761988503097,0.06947154,110300.0,110290.0,0.62823861]
["bitfinex-derivatives","BTCF0:USTF0",1761988505207,0.02450154,110300.0,110290.0,0.62823861]
["bitfinex-derivatives","BTCF0:USTF0",1761988512907,0.02450154,110300.0,110290.0,0.62723861]
["bitfinex-derivatives","BTCF0:USTF0",1761988513097,0.02450154,110300.0,110290.0,0.62823861]
["bitfinex-derivatives","BTCF0:USTF0",1761988513710,0.02450154,110300.0,110290.0,0.62723861]
["bitfinex-derivatives","BTCF0:USTF0",1761988513896,0.06972154,110300.0,110290.0,0.5196092]
["bitfinex-derivatives","BTCF0:USTF0",1761988514205,0.06972154,110300.0,110290.0,0.62823861]
["bitfinex-derivatives","BTCF0:USTF0",1761988514506,0.06972154,110300.0,110290.0,0.60379545]
["bitfinex-derivatives","BTCF0:USTF0",1761988515407,0.06972154,110300.0,110290.0,0.60379287]
["bitfinex-derivatives","BTCF0:USTF0",1761988516407,0.06972154,110300.0,110290.0,0.51307377]
["bitfinex-derivatives","BTCF0:USTF0",1761988518809,0.06972154,110300.0,110290.0,0.53754341]
["bitfinex-derivatives","BTCF0:USTF0",1761988522512,0.06972154,110300.0,110290.0,0.62826231]
["bitfinex-derivatives","BTCF0:USTF0",1761988522708,0.02450154,110300.0,110290.0,0.62826231]
["bitfinex-derivatives","BTCF0:USTF0",1761988523211,0.02450154,110300.0,110290.0,0.60379267]
["bitfinex-derivatives","BTCF0:USTF0",1761988523414,0.02450154,110300.0,110290.0,0.7124195]
["bitfinex-derivatives","BTCF0:USTF0",1761988523607,0.07943232,110310.0,110300.0,0.1477707]
["bitfinex-derivatives","BTCF0:USTF0",1761988523808,0.07943232,110310.0,110300.0,0.36502436]
["bitfinex-derivatives","BTCF0:USTF0",1761988524008,0.04676154,110310.0,110300.0,0.36502436]
["bitfinex-derivatives","BTCF0:USTF0",1761988524916,0.04876154,110310.0,110300.0,0.36502436]
["bitfinex-derivatives","BTCF0:USTF0",1761988525211,0.02650154,110310.0,110300.0,0.36502436]
["bitfinex-derivatives","BTCF0:USTF0",1761988525716,0.02750154,110310.0,110300.0,0.36502436]
["bitfinex-derivatives","BTCF0:USTF0",1761988526516,0.02750154,110310.0,110300.0,0.3976513]
["bitfinex-derivatives","BTCF0:USTF0",1761988527411,0.003,110310.0,110300.0,0.3976513]
["bitfinex-derivatives","BTCF0:USTF0",1761988537218,0.003,110310.0,110300.0,0.5344513]
["bitfinex-derivatives","BTCF0:USTF0",1761988543029,0.02750154,110310.0,110300.0,0.50182436]
["bitfinex-derivatives","BTCF0:USTF0",1761988545136,0.003,110310.0,110300.0,0.52624756]
["bitfinex-derivatives","BTCF0:USTF0",1761988545435,0.02750154,110310.0,110300.0,0.52624756]
["bitfinex-derivatives","BTCF0:USTF0",1761988545836,0.003,110310.0,110300.0,0.52624756]
["bitfinex-derivatives","BTCF0:USTF0",1761988546036,0.02750154,110310.0,110300.0,0.52624756]
["bitfinex-derivatives","BTCF0:USTF0",1761988553140,0.003,110310.0,110300.0,0.5344513]
["bitfinex-derivatives","BTCF0:USTF0",1761988554445,0.003,110310.0,110300.0,0.58342866]
["bitfinex-derivatives","BTCF0:USTF0",1761988557340,0.003,110310.0,110300.0,0.55080172]
["bitfinex-derivatives","BTCF0:USTF0",1761988562052,0.003,110310.0,110300.0,0.33354806]
["bitfinex-derivatives","BTCF0:USTF0",1761988562244,0.003,110310.0,110300.0,0.55080172]
["bitfinex-derivatives","BTCF0:USTF0",1761988565745,0.04669,110310.0,110300.0,0.33354806]
["bitfinex-derivatives","BTCF0:USTF0",1761988565951,0.04669,110310.0,110300.0,0.55080172]
["bitfinex-derivatives","BTCF0:USTF0",1761988568656,0.04669,110310.0,110300.0,0.33354806]
["bitfinex-derivatives","BTCF0:USTF0",1761988568956,0.04669,110310.0,110300.0,0.55080172]
["bitfinex-derivatives","BTCF0:USTF0",1761988573960,0.0249,110310.0,110300.0,0.55080172]
["bitfinex-derivatives","BTCF0:USTF0",1761988576558,0.04604,110310.0,110300.0,0.46009102]
["bitfinex-derivatives","BTCF0:USTF0",1761988577460,0.04604,110310.0,110300.0,0.35143613]
["bitfinex-derivatives","BTCF0:USTF0",1761988581264,0.04604,110310.0,110300.0,0.44214703]
["bitfinex-derivatives","BTCF0:USTF0",1761988581763,0.04604,110310.0,110300.0,0.35143613]
["bitfinex-derivatives","BTCF0:USTF0",1761988583066,0.07053217,110310.0,110300.0,0.35955896]
["bitfinex-derivatives","BTCF0:USTF0",1761988583761,0.19248078,110310.0,110300.0,0.21833151]
["bitfinex-derivatives","BTCF0:USTF0",1761988583960,0.09248078,110310.0,110300.0,0.52985151]
["bitfinex-derivatives","BTCF0:USTF0",1761988584263,0.09248078,110310.0,110300.0,0.39305151]
["bitfinex-derivatives","BTCF0:USTF0",1761988584762,0.09248078,110310.0,110300.0,0.50165028]
["bitfinex-derivatives","BTCF0:USTF0",1761988584962,0.19248078,110310.0,110300.0,0.50165028]
["bitfinex-derivatives","BTCF0:USTF0",1761988586759,0.21697369,110310.0,110300.0,0.50165028]
["bitfinex-derivatives","BTCF0:USTF0",1761988587567,0.11697369,110310.0,110300.0,0.50165028]
["bitfinex-derivatives","BTCF0:USTF0",1761988588261,0.09248078,110310.0,110300.0,0.37968151]
["bitfinex-derivatives","BTCF0:USTF0",1761988588465,0.19248078,110310.0,110300.0,0.06816151]
["bitfinex-derivatives","BTCF0:USTF0",1761988588671,0.09248078,110310.0,110300.0,0.06816151]
["bitfinex-derivatives","BTCF0:USTF0",1761988589264,0.09248078,110310.0,110300.0,0.08092151]
["bitfinex-derivatives","BTCF0:USTF0",1761988589662,0.09248078,110310.0,110300.0,0.17163211]
["bitfinex-derivatives","BTCF0:USTF0",1761988590871,0.19248078,110310.0,110300.0,0.17163211]
["bitfinex-derivatives","BTCF0:USTF0",1761988591674,0.09248078,110310.0,110300.0,0.17163211]
["bitfinex-derivatives","BTCF0:USTF0",1761988592072,0.09248078,110310.0,110300.0,0.08092151]
["bitfinex-derivatives","BTCF0:USTF0",1761988592275,0.11696698,110310.0,110300.0,0.08092151]
["bitfinex-derivatives","BTCF0:USTF0",1761988592773,0.21696698,110310.0,110300.0,0.08092151]
["bitfinex-derivatives","BTCF0:USTF0",1761988592974,0.05981,110310.0,110300.0,0.17978948]
["bitfinex-derivatives","BTCF0:USTF0",1761988594075,0.15981,110310.0,110300.0,0.17978948]
["bitfinex-derivatives","BTCF0:USTF0",1761988594481,0.15981,110310.0,110300.0,0.28838825]
["bitfinex-derivatives","BTCF0:USTF0",1761988596082,0.05981,110310.0,110300.0,0.28838825]
["bitfinex-derivatives","BTCF0:USTF0",1761988597784,0.05981,110310.0,110300.0,0.19767745]
["bitfinex-derivatives","BTCF0:USTF0",1761988598085,0.15981,110310.0,110300.0,0.19767745]
["bitfinex-derivatives","BTCF0:USTF0",1761988604194,0.1842962,110310.0,110300.0,0.19767745]
["bitfinex-derivatives","BTCF0:USTF0",1761988604994,0.1842962,110310.0,110300.0,0.2221336]
["bitfinex-derivatives","BTCF0:USTF0",1761988605491,0.1842962,110310.0,110300.0,0.11353483]
["bitfinex-derivatives","BTCF0:USTF0",1761988610197,0.1842962,110310.0,110300.0,0.20424563]
["bitfinex-derivatives","BTCF0:USTF0",1761988610494,0.0842962,110310.0,110300.0,0.20424563]
["bitfinex-derivatives","BTCF0:USTF0",1761988610691,0.0842962,110310.0,110300.0,0.11353483]
["bitfinex-derivatives","BTCF0:USTF0",1761988611195,0.0842962,110310.0,110300.0,0.08907868]
["bitfinex-derivatives","BTCF0:USTF0",1761988611598,0.1842962,110310.0,110300.0,0.08907868]
["bitfinex-derivatives","BTCF0:USTF0",1761988612995,0.15981,110310.0,110300.0,0.08907868]
["bitfinex-derivatives","BTCF0:USTF0",1761988613193,0.1842962,110310.0,110300.0,0.08907868]
["bitfinex-derivatives","BTCF0:USTF0",1761988618102,0.1842962,110310.0,110300.0,0.07631868]
["bitfinex-derivatives","BTCF0:USTF0",1761988619305,0.0842962,110310.0,110300.0,0.07631868]
["bitfinex-derivatives","BTCF0:USTF0",1761988620112,0.1842962,110310.0,110300.0,0.07631868]
["bitfinex-derivatives","BTCF0:USTF0",1761988622398,0.15981,110310.0,110300.0,0.07631868]
["bitfinex-derivatives","BTCF0:USTF0",1761988625702,0.04604,110310.0,110300.0,0.28905825]
["bitfinex-derivatives","BTCF0:USTF0",1761988626710,0.04604,110310.0,110300.0,0.30540693]
["bitfinex-derivatives","BTCF0:USTF0",1761988628310,0.04604,110310.0,110300.0,0.19680816]
["bitfinex-derivatives","BTCF0:USTF0",1761988628610,0.04604,110310.0,110300.0,0.30540693]
["bitfinex-derivatives","BTCF0:USTF0",1761988630312,0.04504,110310.0,110300.0,0.30540693]
["bitfinex-derivatives","BTCF0:USTF0",1761988630511,0.04304,110310.0,110300.0,0.30840693]
["bitfinex-derivatives","BTCF0:USTF0",1761988633016,0.0675262,110310.0,110300.0,0.34102377]
["bitfinex-derivatives","BTCF0:USTF0",1761988633207,0.0675262,110310.0,110300.0,0.29204641]
["bitfinex-derivatives","BTCF0:USTF0",1761988637415,0.0675262,110310.0,110300.0,0.22579632]
["bitfinex-derivatives","BTCF0:USTF0",1761988637715,0.0805062,110310.0,110300.0,0.22579632]
["bitfinex-derivatives","BTCF0:USTF0",1761988638818,0.0805062,110310.0,110300.0,0.08458071]
["bitfinex-derivatives","BTCF0:USTF0",1761988639418,0.18912981,110310.0,110300.0,0.19320432]
["bitfinex-derivatives","BTCF0:USTF0",1761988640118,0.28912981,110310.0,110300.0,0.19320432]
["bitfinex-derivatives","BTCF0:USTF0",1761988640310,0.28912981,110310.0,110300.0,0.19020432]
["bitfinex-derivatives","BTCF0:USTF0",1761988640617,0.28912981,110310.0,110300.0,0.19120432]
["bitfinex-derivatives","BTCF0:USTF0",1761988641516,0.28912981,110310.0,110300.0,0.19020432]
["bitfinex-derivatives","BTCF0:USTF0",1761988641817,0.29112981,110310.0,110300.0,0.19020432]
["bitfinex-derivatives","BTCF0:USTF0",1761988642318,0.26664361,110310.0,110300.0,0.16574361]
["bitfinex-derivatives","BTCF0:USTF0",1761988642517,0.18350973,110310.0,110300.0,0.19022581]
["bitfinex-derivatives","BTCF0:USTF0",1761988642817,0.29213334,110310.0,110300.0,0.19022581]
["bitfinex-derivatives","BTCF0:USTF0",1761988643013,0.26764361,110310.0,110300.0,0.24733781]
["bitfinex-derivatives","BTCF0:USTF0",1761988643714,0.26564361,110310.0,110300.0,0.24833781]
["bitfinex-derivatives","BTCF0:USTF0",1761988643920,0.26564361,110310.0,110300.0,0.21572097]
["bitfinex-derivatives","BTCF0:USTF0",1761988644219,0.26464361,110310.0,110300.0,0.21572097]
["bitfinex-derivatives","BTCF0:USTF0",1761988645313,0.15602,110310.0,110300.0,0.21572097]
["bitfinex-derivatives","BTCF0:USTF0",1761988645512,0.26464361,110310.0,110300.0,0.21572097]
["bitfinex-derivatives","BTCF0:USTF0",1761988652025,0.26464361,110310.0,110300.0,0.30643167]
["bitfinex-derivatives","BTCF0:USTF0",1761988654021,0.26464361,110310.0,110300.0,0.24836426]
["bitfinex-derivatives","BTCF0:USTF0",1761988654326,0.26464361,110310.0,110300.0,0.21572097]
["bitfinex-derivatives","BTCF0:USTF0",1761988655426,0.26464361,110310.0,110300.0,0.24836479]
["bitfinex-derivatives","BTCF0:USTF0",1761988657030,0.05602,110310.0,110300.0,0.24836479]
["bitfinex-derivatives","BTCF0:USTF0",1761988657222,0.16464361,110310.0,110300.0,0.24836479]
["bitfinex-derivatives","BTCF0:USTF0",1761988657526,0.05602,110310.0,110300.0,0.24836479]
["bitfinex-derivatives","BTCF0:USTF0",1761988657924,0.05602,110310.0,110300.0,0.3569884]
["bitfinex-derivatives","BTCF0:USTF0",1761988658318,0.15602,110310.0,110300.0,0.3569884]
["bitfinex-derivatives","BTCF0:USTF0",1761988662135,0.26464361,110310.0,110300.0,0.20229097]
["bitfinex-derivatives","BTCF0:USTF0",1761988663033,0.26464361,110310.0,110300.0,0.23493682]
["bitfinex-derivatives","BTCF0:USTF0",1761988667443,0.26464361,110310.0,110300.0,0.09366736]
["bitfinex-derivatives","BTCF0:USTF0",1761988667644,0.26464361,110310.0,110300.0,0.20229097]
["bitfinex-derivatives","BTCF0:USTF0",1761988668440,0.26464361,110310.0,110300.0,0.18596884]
["bitfinex-derivatives","BTCF0:USTF0",1761988669448,1.03042773,110310.0,110300.0,0.02549249]
["bitfinex-derivatives","BTCF0:USTF0",1761988669634,1.005938,110310.0,110300.0,0.02549249]
["bitfinex-derivatives","BTCF0:USTF0",1761988669946,0.89731439,110310.0,110300.0,0.02549249]
["bitfinex-derivatives","BTCF0:USTF0",1761988670341,0.89731439,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761988670540,0.02226,110300.0,110290.0,0.16129249]
["bitfinex-derivatives","BTCF0:USTF0",1761988670845,0.61085337,110300.0,110290.0,0.20442249]
["bitfinex-derivatives","BTCF0:USTF0",1761988671644,0.71085337,110300.0,110290.0,0.20442249]
["bitfinex-derivatives","BTCF0:USTF0",1761988671845,0.72014632,110300.0,110290.0,0.20442249]
["bitfinex-derivatives","BTCF0:USTF0",1761988672045,0.72114632,110300.0,110290.0,0.06762249]
["bitfinex-derivatives","BTCF0:USTF0",1761988672245,0.72314632,110300.0,110290.0,0.06762249]
["bitfinex-derivatives","BTCF0:USTF0",1761988673952,0.61452271,110300.0,110290.0,0.06762249]
["bitfinex-derivatives","BTCF0:USTF0",1761988675453,0.61452271,110300.0,110290.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761988675655,0.72314632,110300.0,110290.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761988676851,0.5058991,110300.0,110290.0,0.06762249]
["bitfinex-derivatives","BTCF0:USTF0",1761988677050,0.61452271,110300.0,110290.0,0.06762249]
["bitfinex-derivatives","BTCF0:USTF0",1761988677449,0.61452271,110300.0,110290.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761988680856,0.61452271,110300.0,110290.0,0.15175361]
["bitfinex-derivatives","BTCF0:USTF0",1761988682865,0.49660615,110300.0,110290.0,0.16551361]
["bitfinex-derivatives","BTCF0:USTF0",1761988683058,0.04792,110300.0,110290.0,0.08138249]
["bitfinex-derivatives","BTCF0:USTF0",1761988683560,0.04792,110300.0,110290.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1761988683949,0.06138,110300.0,110290.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1761988684149,0.05838,110300.0,110290.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1761988684358,0.05838,110300.0,110290.0,0.1910061]
["bitfinex-derivatives","BTCF0:USTF0",1761988684657,0.15838,110300.0,110290.0,0.1910061]
["bitfinex-derivatives","BTCF0:USTF0",1761988684859,0.05838,110300.0,110290.0,0.1910061]
["bitfinex-derivatives","BTCF0:USTF0",1761988685458,0.05838,110300.0,110290.0,0.22366133]
["bitfinex-derivatives","BTCF0:USTF0",1761988686162,0.15838,110300.0,110290.0,0.22366133]
["bitfinex-derivatives","BTCF0:USTF0",1761988686559,0.15838,110300.0,110290.0,0.1910061]
["bitfinex-derivatives","BTCF0:USTF0",1761988686759,0.15838,110300.0,110290.0,0.22366133]
["bitfinex-derivatives","BTCF0:USTF0",1761988688157,0.15838,110300.0,110290.0,0.22360823]
["bitfinex-derivatives","BTCF0:USTF0",1761988688558,0.16700361,110300.0,110290.0,0.22360823]
["bitfinex-derivatives","BTCF0:USTF0",1761988688760,0.16700361,110300.0,110290.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1761988689863,0.16700361,110300.0,110290.0,0.06856939]
["bitfinex-derivatives","BTCF0:USTF0",1761988690160,0.16700361,110300.0,110290.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1761988690362,0.16800361,110300.0,110290.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1761988690664,0.26800361,110300.0,110290.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1761988691153,0.26800361,110300.0,110290.0,0.06856939]
["bitfinex-derivatives","BTCF0:USTF0",1761988691753,0.26800361,110300.0,110290.0,0.06756939]
["bitfinex-derivatives","BTCF0:USTF0",1761988691954,0.27000361,110300.0,110290.0,0.06756939]
["bitfinex-derivatives","BTCF0:USTF0",1761988692962,0.27000361,110300.0,110290.0,0.176193]
["bitfinex-derivatives","BTCF0:USTF0",1761988695266,0.27000361,110300.0,110290.0,0.06756939]
["bitfinex-derivatives","BTCF0:USTF0",1761988695461,0.27000361,110300.0,110290.0,0.176193]
["bitfinex-derivatives","BTCF0:USTF0",1761988697466,0.27000361,110300.0,110290.0,0.20884823]
["bitfinex-derivatives","BTCF0:USTF0",1761988698474,0.29445331,110300.0,110290.0,0.20884823]
["bitfinex-derivatives","BTCF0:USTF0",1761988699074,0.29445331,110300.0,110290.0,0.10022462]
["bitfinex-derivatives","BTCF0:USTF0",1761988699269,0.1858297,110300.0,110290.0,0.10022462]
["bitfinex-derivatives","BTCF0:USTF0",1761988700572,0.29448,110300.0,110290.0,0.10022462]
["bitfinex-derivatives","BTCF0:USTF0",1761988701976,0.29448,110300.0,110290.0,0.07578523]
["bitfinex-derivatives","BTCF0:USTF0",1761988703271,0.29448,110300.0,110290.0,0.1002727]
["bitfinex-derivatives","BTCF0:USTF0",1761988703874,0.29448,110300.0,110290.0,0.07578523]
["bitfinex-derivatives","BTCF0:USTF0",1761988704074,0.1858297,110300.0,110290.0,0.07578523]
["bitfinex-derivatives","BTCF0:USTF0",1761988705872,0.1858297,110300.0,110290.0,0.10027426]
["bitfinex-derivatives","BTCF0:USTF0",1761988706574,0.1858297,110300.0,110290.0,0.07578523]
["bitfinex-derivatives","BTCF0:USTF0",1761988707575,0.1723697,110300.0,110290.0,0.19721553]
["bitfinex-derivatives","BTCF0:USTF0",1761988707876,0.0723697,110300.0,110290.0,0.19721553]
["bitfinex-derivatives","BTCF0:USTF0",1761988708676,0.1723697,110300.0,110290.0,0.19721553]
["bitfinex-derivatives","BTCF0:USTF0",1761988708878,0.1845697,110300.0,110290.0,0.19721553]
["bitfinex-derivatives","BTCF0:USTF0",1761988709679,0.1825697,110300.0,110290.0,0.19721553]
["bitfinex-derivatives","BTCF0:USTF0",1761988709878,0.1825697,110300.0,110290.0,0.19821553]
["bitfinex-derivatives","BTCF0:USTF0",1761988711172,0.1825697,110300.0,110290.0,0.08956523]
["bitfinex-derivatives","BTCF0:USTF0",1761988711379,0.1825697,110300.0,110290.0,0.19821553]
["bitfinex-derivatives","BTCF0:USTF0",1761988711876,0.1825697,110300.0,110290.0,0.07678523]
["bitfinex-derivatives","BTCF0:USTF0",1761988712682,0.1825697,110300.0,110290.0,0.07578523]
["bitfinex-derivatives","BTCF0:USTF0",1761988712874,0.1825697,110300.0,110290.0,0.07678523]
["bitfinex-derivatives","BTCF0:USTF0",1761988713477,0.1825697,110300.0,110290.0,0.07578523]
["bitfinex-derivatives","BTCF0:USTF0",1761988713678,0.1825697,110300.0,110290.0,0.07678523]
["bitfinex-derivatives","BTCF0:USTF0",1761988714581,0.29122,110300.0,110290.0,0.07678523]
["bitfinex-derivatives","BTCF0:USTF0",1761988715583,0.1825697,110300.0,110290.0,0.07678523]
["bitfinex-derivatives","BTCF0:USTF0",1761988718684,0.1835697,110300.0,110290.0,0.07678523]
["bitfinex-derivatives","BTCF0:USTF0",1761988719290,0.29222,110300.0,110290.0,0.03365523]
["bitfinex-derivatives","BTCF0:USTF0",1761988719688,0.30244108,110300.0,110290.0,0.02449986]
["bitfinex-derivatives","BTCF0:USTF0",1761988721389,0.32693547,110300.0,110290.0,0.02449986]
["bitfinex-derivatives","BTCF0:USTF0",1761988723090,0.05772,110290.0,110280.0,0.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1761988723291,0.50238185,110290.0,110280.0,0.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1761988724391,0.60238185,110290.0,110280.0,0.06825986]
["bitfinex-derivatives","BTCF0:USTF0",1761988725286,0.60238185,110290.0,110280.0,0.06925986]
["bitfinex-derivatives","BTCF0:USTF0",1761988728294,0.6023729,110290.0,110280.0,0.06923952]
["bitfinex-derivatives","BTCF0:USTF0",1761988731396,0.4937226,110290.0,110280.0,0.06923952]
["bitfinex-derivatives","BTCF0:USTF0",1761988731695,0.6023729,110290.0,110280.0,0.06923952]
["bitfinex-derivatives","BTCF0:USTF0",1761988733197,0.5778903,110290.0,110280.0,0.10189475]
["bitfinex-derivatives","BTCF0:USTF0",1761988742998,0.46924,110290.0,110280.0,0.10189475]
["bitfinex-derivatives","BTCF0:USTF0",1761988743202,0.5778903,110290.0,110280.0,0.10189475]
["bitfinex-derivatives","BTCF0:USTF0",1761988744409,0.6023729,110290.0,110280.0,0.10189475]
["bitfinex-derivatives","BTCF0:USTF0",1761988746516,0.4937226,110290.0,110280.0,0.10189475]
["bitfinex-derivatives","BTCF0:USTF0",1761988747814,0.6023729,110290.0,110280.0,0.10189475]
["bitfinex-derivatives","BTCF0:USTF0",1761988749312,0.6023729,110290.0,110280.0,0.07741523]
["bitfinex-derivatives","BTCF0:USTF0",1761988750414,0.6930916,110290.0,110280.0,0.07741523]
["bitfinex-derivatives","BTCF0:USTF0",1761988755122,0.6930916,110290.0,110280.0,0.05484523]
["bitfinex-derivatives","BTCF0:USTF0",1761988755422,0.6930916,110290.0,110280.0,0.03365523]
["bitfinex-derivatives","BTCF0:USTF0",1761988755916,0.6930916,110290.0,110280.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1761988756114,0.6930916,110290.0,110280.0,0.07719523]
["bitfinex-derivatives","BTCF0:USTF0",1761988761327,0.69311351,110290.0,110280.0,0.07719523]
["bitfinex-derivatives","BTCF0:USTF0",1761988766531,0.69311351,110290.0,110280.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1761988768228,0.5844413,110290.0,110280.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1761988768433,0.69311351,110290.0,110280.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1761988773138,0.70130169,110290.0,110280.0,0.04766775]
["bitfinex-derivatives","BTCF0:USTF0",1761988778042,0.70130169,110290.0,110280.0,0.07082775]
["bitfinex-derivatives","BTCF0:USTF0",1761988780142,0.70130169,110290.0,110280.0,0.04766775]
["bitfinex-derivatives","BTCF0:USTF0",1761988781746,0.70130169,110290.0,110280.0,0.06935775]
["bitfinex-derivatives","BTCF0:USTF0",1761988783041,0.69313814,110290.0,110280.0,0.10201298]
["bitfinex-derivatives","BTCF0:USTF0",1761988785748,0.72580892,110290.0,110280.0,0.10201298]
["bitfinex-derivatives","BTCF0:USTF0",1761988788654,0.72580892,110290.0,110280.0,0.05816298]
["bitfinex-derivatives","BTCF0:USTF0",1761988792756,0.72780892,110290.0,110280.0,0.05716298]
["bitfinex-derivatives","BTCF0:USTF0",1761988793057,2.22780892,110290.0,110280.0,0.05716298]
["bitfinex-derivatives","BTCF0:USTF0",1761988794056,2.22880892,110290.0,110280.0,0.05716298]
["bitfinex-derivatives","BTCF0:USTF0",1761988800156,2.22880892,110290.0,110280.0,0.02450775]
["bitfinex-derivatives","BTCF0:USTF0",1761988800357,2.22880892,110290.0,110280.0,0.05716298]
["bitfinex-derivatives","BTCF0:USTF0",1761988801261,2.22880892,110290.0,110280.0,0.02450775]
["bitfinex-derivatives","BTCF0:USTF0",1761988801762,2.22880892,110290.0,110280.0,0.04686775]
["bitfinex-derivatives","BTCF0:USTF0",1761988806065,2.22880892,110290.0,110280.0,0.02450775]
["bitfinex-derivatives","BTCF0:USTF0",1761988813077,0.0907266,110280.0,110270.0,0.47735519]
["bitfinex-derivatives","BTCF0:USTF0",1761988813276,0.28173492,110280.0,110270.0,0.52097519]
["bitfinex-derivatives","BTCF0:USTF0",1761988814285,0.38173492,110280.0,110270.0,0.52197519]
["bitfinex-derivatives","BTCF0:USTF0",1761988817585,0.38173492,110280.0,110270.0,0.53527519]
["bitfinex-derivatives","BTCF0:USTF0",1761988820390,0.38173597,110280.0,110270.0,0.53526528]
["bitfinex-derivatives","BTCF0:USTF0",1761988821691,0.38173597,110280.0,110270.0,0.51076744]
["bitfinex-derivatives","BTCF0:USTF0",1761988821892,0.38173597,110280.0,110270.0,0.19924744]
["bitfinex-derivatives","BTCF0:USTF0",1761988822083,0.17306376,110280.0,110270.0,0.19924744]
["bitfinex-derivatives","BTCF0:USTF0",1761988822390,0.28173597,110280.0,110270.0,0.19924744]
["bitfinex-derivatives","BTCF0:USTF0",1761988823096,0.25722881,110280.0,110270.0,0.21556957]
["bitfinex-derivatives","BTCF0:USTF0",1761988823389,0.25722881,110280.0,110270.0,0.21556944]
["bitfinex-derivatives","BTCF0:USTF0",1761988823390,0.1485566,110280.0,110270.0,0.21556944]
["bitfinex-derivatives","BTCF0:USTF0",1761988825893,0.1352366,110280.0,110270.0,0.21556944]
["bitfinex-derivatives","BTCF0:USTF0",1761988831395,0.1352366,110280.0,110270.0,0.30630464]
["bitfinex-derivatives","BTCF0:USTF0",1761988853110,0.1352366,110280.0,110270.0,0.19763256]
["bitfinex-derivatives","BTCF0:USTF0",1761988853311,0.1352366,110280.0,110270.0,0.30630464]
["bitfinex-derivatives","BTCF0:USTF0",1761988863125,0.1352366,110280.0,110270.0,0.33897141]
["bitfinex-derivatives","BTCF0:USTF0",1761988864832,0.1352366,110280.0,110270.0,0.30630464]
["bitfinex-derivatives","BTCF0:USTF0",1761988872833,0.1352366,110280.0,110270.0,0.19763256]
["bitfinex-derivatives","BTCF0:USTF0",1761988873034,0.2352366,110280.0,110270.0,0.19763256]
["bitfinex-derivatives","BTCF0:USTF0",1761988873631,0.2352366,110280.0,110270.0,0.30630464]
["bitfinex-derivatives","BTCF0:USTF0",1761988874236,0.1352366,110280.0,110270.0,0.30630464]
["bitfinex-derivatives","BTCF0:USTF0",1761988875428,0.1491666,110280.0,110270.0,0.30630464]
["bitfinex-derivatives","BTCF0:USTF0",1761988877330,0.1491666,110280.0,110270.0,0.21556944]
["bitfinex-derivatives","BTCF0:USTF0",1761988878033,0.1491666,110280.0,110270.0,0.10689736]
["bitfinex-derivatives","BTCF0:USTF0",1761988878034,0.2491666,110280.0,110270.0,0.10689736]
["bitfinex-derivatives","BTCF0:USTF0",1761988878429,0.1491666,110280.0,110270.0,0.10689736]
["bitfinex-derivatives","BTCF0:USTF0",1761988878934,0.1491666,110280.0,110270.0,0.10589736]
["bitfinex-derivatives","BTCF0:USTF0",1761988880531,0.2491666,110280.0,110270.0,0.10589736]
["bitfinex-derivatives","BTCF0:USTF0",1761988881641,0.25806156,110280.0,110270.0,0.10589736]
["bitfinex-derivatives","BTCF0:USTF0",1761988882133,0.2491666,110280.0,110270.0,0.10589736]
["bitfinex-derivatives","BTCF0:USTF0",1761988883036,0.1491666,110280.0,110270.0,0.10589736]
["bitfinex-derivatives","BTCF0:USTF0",1761988883337,0.25784299,110280.0,110270.0,0.21457375]
["bitfinex-derivatives","BTCF0:USTF0",1761988886537,0.35784299,110280.0,110270.0,0.21457375]
["bitfinex-derivatives","BTCF0:USTF0",1761988886837,0.25784299,110280.0,110270.0,0.21457375]
["bitfinex-derivatives","BTCF0:USTF0",1761988896638,0.1491666,110280.0,110270.0,0.30530865]
["bitfinex-derivatives","BTCF0:USTF0",1761988896845,0.25784299,110280.0,110270.0,0.30530865]
["bitfinex-derivatives","BTCF0:USTF0",1761988898440,0.25784299,110280.0,110270.0,0.21457375]
["bitfinex-derivatives","BTCF0:USTF0",1761988898641,0.25784299,110280.0,110270.0,0.30530865]
["bitfinex-derivatives","BTCF0:USTF0",1761988900042,0.25784299,110280.0,110270.0,0.21457375]
["bitfinex-derivatives","BTCF0:USTF0",1761988900246,0.25784299,110280.0,110270.0,0.20127375]
["bitfinex-derivatives","BTCF0:USTF0",1761988901047,0.35784299,110280.0,110270.0,0.20127375]
["bitfinex-derivatives","BTCF0:USTF0",1761988903151,0.35784299,110280.0,110270.0,0.15229639]
["bitfinex-derivatives","BTCF0:USTF0",1761988905456,0.35784299,110280.0,110270.0,0.23393363]
["bitfinex-derivatives","BTCF0:USTF0",1761988906749,0.35784299,110280.0,110270.0,0.54541363]
["bitfinex-derivatives","BTCF0:USTF0",1761988908150,0.35784299,110280.0,110270.0,0.23393363]
["bitfinex-derivatives","BTCF0:USTF0",1761988908456,0.35784299,110280.0,110270.0,0.54541363]
["bitfinex-derivatives","BTCF0:USTF0",1761988909155,0.35784299,110280.0,110270.0,0.23393363]
["bitfinex-derivatives","BTCF0:USTF0",1761988909355,0.35784299,110280.0,110270.0,0.54541363]
["bitfinex-derivatives","BTCF0:USTF0",1761988910152,0.35784299,110280.0,110270.0,0.49643627]
["bitfinex-derivatives","BTCF0:USTF0",1761988911354,0.35784299,110280.0,110270.0,0.18495627]
["bitfinex-derivatives","BTCF0:USTF0",1761988911565,0.35784299,110280.0,110270.0,0.49643627]
["bitfinex-derivatives","BTCF0:USTF0",1761988912863,0.35784299,110280.0,110270.0,0.54541363]
["bitfinex-derivatives","BTCF0:USTF0",1761988913263,0.35784299,110280.0,110270.0,0.51275375]
["bitfinex-derivatives","BTCF0:USTF0",1761988914056,0.25784299,110280.0,110270.0,0.51275375]
["bitfinex-derivatives","BTCF0:USTF0",1761988915166,0.35784299,110280.0,110270.0,0.51275375]
["bitfinex-derivatives","BTCF0:USTF0",1761988915558,0.25784299,110280.0,110270.0,0.51275375]
["bitfinex-derivatives","BTCF0:USTF0",1761988916662,0.35784299,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988916861,0.25784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988917866,0.35784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988924155,0.25784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988925069,0.35784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988925268,0.25784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988926269,0.35784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988927168,0.25784299,110280.0,110270.0,0.21483375]
["bitfinex-derivatives","BTCF0:USTF0",1761988927370,0.25784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988928173,0.35784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988931269,0.25784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988931968,0.25784299,110280.0,110270.0,0.21483375]
["bitfinex-derivatives","BTCF0:USTF0",1761988932571,0.25784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988933174,0.35784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988934675,0.35784299,110280.0,110270.0,0.21483375]
["bitfinex-derivatives","BTCF0:USTF0",1761988934876,0.35784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988939473,0.35784299,110280.0,110270.0,0.21483375]
["bitfinex-derivatives","BTCF0:USTF0",1761988939672,0.35784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988940277,0.35784299,110280.0,110270.0,0.21483375]
["bitfinex-derivatives","BTCF0:USTF0",1761988940577,0.35784299,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988941679,0.35784299,110280.0,110270.0,0.10615736]
["bitfinex-derivatives","BTCF0:USTF0",1761988941874,0.35784299,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988942174,0.35784299,110280.0,110270.0,0.52631375]
["bitfinex-derivatives","BTCF0:USTF0",1761988943282,0.2491666,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988943581,0.1491666,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988944581,0.2491666,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988945182,0.2491666,110280.0,110270.0,0.10615736]
["bitfinex-derivatives","BTCF0:USTF0",1761988945381,0.2491666,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988945584,0.1491666,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988949987,0.1352366,110280.0,110270.0,0.41763736]
["bitfinex-derivatives","BTCF0:USTF0",1761988953185,0.1352366,110280.0,110270.0,0.40133075]
["bitfinex-derivatives","BTCF0:USTF0",1761988960497,0.1352366,110280.0,110270.0,0.49206595]
["bitfinex-derivatives","BTCF0:USTF0",1761988961003,0.1352366,110280.0,110270.0,0.60074918]
["bitfinex-derivatives","BTCF0:USTF0",1761988961804,0.0907266,110280.0,110270.0,0.60074918]
["bitfinex-derivatives","BTCF0:USTF0",1761988962298,0.0907266,110280.0,110270.0,0.51001398]
["bitfinex-derivatives","BTCF0:USTF0",1761988962695,0.1139466,110280.0,110270.0,0.60074928]
["bitfinex-derivatives","BTCF0:USTF0",1761988962897,0.0907266,110280.0,110270.0,0.60074928]
["bitfinex-derivatives","BTCF0:USTF0",1761988963199,0.0907266,110280.0,110270.0,0.61705589]
["bitfinex-derivatives","BTCF0:USTF0",1761988969717,0.1361466,110280.0,110270.0,0.61705589]
["bitfinex-derivatives","BTCF0:USTF0",1761988983919,0.04542,110280.0,110270.0,0.61705589]
["bitfinex-derivatives","BTCF0:USTF0",1761988984824,0.04542,110280.0,110270.0,0.50837266]
["bitfinex-derivatives","BTCF0:USTF0",1761988985020,0.04542,110280.0,110270.0,0.61705589]
["bitfinex-derivatives","BTCF0:USTF0",1761988993132,0.04542,110280.0,110270.0,0.64972543]
["bitfinex-derivatives","BTCF0:USTF0",1761989000137,0.04542,110280.0,110270.0,0.5410422]
["bitfinex-derivatives","BTCF0:USTF0",1761989000339,0.04542,110280.0,110270.0,0.64972543]
["bitfinex-derivatives","BTCF0:USTF0",1761989003140,0.04542,110280.0,110270.0,0.61705589]
["bitfinex-derivatives","BTCF0:USTF0",1761989005446,0.15409067,110280.0,110270.0,0.61704333]
["bitfinex-derivatives","BTCF0:USTF0",1761989007544,0.15409067,110280.0,110270.0,0.52630803]
["bitfinex-derivatives","BTCF0:USTF0",1761989007749,0.15409067,110280.0,110270.0,0.61704323]
["bitfinex-derivatives","BTCF0:USTF0",1761989008350,0.15409067,110280.0,110270.0,0.50837256]
["bitfinex-derivatives","BTCF0:USTF0",1761989008553,0.25409067,110280.0,110270.0,0.61704323]
["bitfinex-derivatives","BTCF0:USTF0",1761989013952,0.25409067,110280.0,110270.0,0.38159736]
["bitfinex-derivatives","BTCF0:USTF0",1761989013953,0.26683067,110280.0,110270.0,0.38159736]
["bitfinex-derivatives","BTCF0:USTF0",1761989014156,0.0499,110260.0,110250.0,0.24554795]
["bitfinex-derivatives","BTCF0:USTF0",1761989014355,0.26724134,110260.0,110250.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989014648,0.04335,110250.0,110240.0,0.05481804]
["bitfinex-derivatives","BTCF0:USTF0",1761989014853,0.16476067,110250.0,110240.0,0.07617804]
["bitfinex-derivatives","BTCF0:USTF0",1761989015057,0.27343134,110250.0,110240.0,0.07617804]
["bitfinex-derivatives","BTCF0:USTF0",1761989015445,0.27343134,110250.0,110240.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989015847,0.37343134,110250.0,110240.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989016043,0.37343134,110250.0,110240.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761989016247,0.05609,110240.0,110230.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989016453,0.27343134,110240.0,110230.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989017154,0.58491134,110240.0,110230.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989017344,0.58991134,110240.0,110230.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989017550,0.69191134,110240.0,110230.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989018053,0.05609,110230.0,110220.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1761989018253,0.05609,110230.0,110220.0,0.38765804]
["bitfinex-derivatives","BTCF0:USTF0",1761989018254,0.16476067,110230.0,110220.0,0.38765804]
["bitfinex-derivatives","BTCF0:USTF0",1761989018453,0.16476067,110230.0,110220.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1761989019057,0.26476067,110230.0,110220.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1761989019246,0.26476067,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989019653,0.26776067,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989020053,0.26876067,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989024665,0.06009,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989024856,0.16876067,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989027766,0.26876067,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989030170,1.76876067,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989035077,1.85952867,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989044282,1.88388732,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989046482,1.78388732,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989047482,1.88388732,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989049786,1.77521665,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989049985,1.78388732,110230.0,110220.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761989050286,1.78388732,110230.0,110220.0,0.07617804]
["bitfinex-derivatives","BTCF0:USTF0",1761989050986,1.88388732,110230.0,110220.0,0.07617804]
["bitfinex-derivatives","BTCF0:USTF0",1761989053788,0.25952867,110230.0,110220.0,0.24743157]
["bitfinex-derivatives","BTCF0:USTF0",1761989054096,0.138118,110230.0,110220.0,0.4142203]
["bitfinex-derivatives","BTCF0:USTF0",1761989054889,0.138118,110230.0,110220.0,0.30554963]
["bitfinex-derivatives","BTCF0:USTF0",1761989055593,0.137118,110230.0,110220.0,0.30554963]
["bitfinex-derivatives","BTCF0:USTF0",1761989055792,0.137118,110230.0,110220.0,0.4142203]
["bitfinex-derivatives","BTCF0:USTF0",1761989056092,0.137118,110230.0,110220.0,0.30554963]
["bitfinex-derivatives","BTCF0:USTF0",1761989056295,0.134118,110230.0,110220.0,0.30754963]
["bitfinex-derivatives","BTCF0:USTF0",1761989057693,0.134118,110230.0,110220.0,0.21677353]
["bitfinex-derivatives","BTCF0:USTF0",1761989058496,0.134118,110230.0,110220.0,0.30754963]
["bitfinex-derivatives","BTCF0:USTF0",1761989060094,0.134118,110230.0,110220.0,0.34022198]
["bitfinex-derivatives","BTCF0:USTF0",1761989061998,0.134118,110230.0,110220.0,0.30754963]
["bitfinex-derivatives","BTCF0:USTF0",1761989062301,0.134118,110230.0,110220.0,0.34021891]
["bitfinex-derivatives","BTCF0:USTF0",1761989062495,0.134118,110230.0,110220.0,0.30754963]
["bitfinex-derivatives","BTCF0:USTF0",1761989062698,0.134118,110230.0,110220.0,0.34021893]
["bitfinex-derivatives","BTCF0:USTF0",1761989063002,0.134118,110230.0,110220.0,0.30754963]
["bitfinex-derivatives","BTCF0:USTF0",1761989063207,0.134118,110230.0,110220.0,0.65189765]
["bitfinex-derivatives","BTCF0:USTF0",1761989064308,0.04335,110230.0,110220.0,0.65189765]
["bitfinex-derivatives","BTCF0:USTF0",1761989064506,0.1354296,110240.0,110230.0,0.1487778]
["bitfinex-derivatives","BTCF0:USTF0",1761989064699,0.1354296,110240.0,110230.0,0.13966983]
["bitfinex-derivatives","BTCF0:USTF0",1761989064895,0.24410027,110240.0,110230.0,0.2483405]
["bitfinex-derivatives","BTCF0:USTF0",1761989065100,0.25807027,110240.0,110230.0,0.2483405]
["bitfinex-derivatives","BTCF0:USTF0",1761989065306,0.1493996,110240.0,110230.0,0.13966983]
["bitfinex-derivatives","BTCF0:USTF0",1761989065499,0.1493996,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989065900,0.1513996,110240.0,110230.0,0.18144173]
["bitfinex-derivatives","BTCF0:USTF0",1761989066603,0.1513996,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989068510,0.2601465,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989069008,0.1513996,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989069209,0.1513996,110240.0,110230.0,0.18144183]
["bitfinex-derivatives","BTCF0:USTF0",1761989075313,0.1513996,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989075816,0.2601465,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989077514,0.1513996,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989079610,0.2601465,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989080514,0.2591465,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989080714,0.2601465,110240.0,110230.0,0.09067393]
["bitfinex-derivatives","BTCF0:USTF0",1761989082911,0.2601465,110240.0,110230.0,0.07752393]
["bitfinex-derivatives","BTCF0:USTF0",1761989087818,0.2601465,110240.0,110230.0,0.16829203]
["bitfinex-derivatives","BTCF0:USTF0",1761989087819,0.1513996,110240.0,110230.0,0.16829203]
["bitfinex-derivatives","BTCF0:USTF0",1761989088022,0.2601465,110240.0,110230.0,0.16829203]
["bitfinex-derivatives","BTCF0:USTF0",1761989089920,0.2601465,110240.0,110230.0,0.07752393]
["bitfinex-derivatives","BTCF0:USTF0",1761989090832,0.1513996,110240.0,110230.0,0.18222203]
["bitfinex-derivatives","BTCF0:USTF0",1761989091120,0.1513996,110240.0,110230.0,0.12651983]
["bitfinex-derivatives","BTCF0:USTF0",1761989092918,0.2601465,110240.0,110230.0,0.12651983]
["bitfinex-derivatives","BTCF0:USTF0",1761989093224,0.28450515,110240.0,110230.0,0.10203159]
["bitfinex-derivatives","BTCF0:USTF0",1761989095820,0.28450515,110240.0,110230.0,0.07752393]
["bitfinex-derivatives","BTCF0:USTF0",1761989099125,0.38450515,110240.0,110230.0,0.07752393]
["bitfinex-derivatives","BTCF0:USTF0",1761989099928,0.28450515,110240.0,110230.0,0.07752393]
["bitfinex-derivatives","BTCF0:USTF0",1761989101728,0.28350515,110240.0,110230.0,0.07752393]
["bitfinex-derivatives","BTCF0:USTF0",1761989101931,0.28250515,110240.0,110230.0,0.07952393]
["bitfinex-derivatives","BTCF0:USTF0",1761989103231,0.28250515,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989103232,0.2581465,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989111834,0.1493996,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989112138,0.2581465,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989112437,0.3581465,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989115132,0.3581465,110240.0,110230.0,0.0938559]
["bitfinex-derivatives","BTCF0:USTF0",1761989115332,0.3581465,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989124145,0.2581465,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989125249,0.3581465,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989127452,0.4669324,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989133348,0.49144302,110240.0,110230.0,0.07955149]
["bitfinex-derivatives","BTCF0:USTF0",1761989143255,0.4669324,110240.0,110230.0,0.0958559]
["bitfinex-derivatives","BTCF0:USTF0",1761989167276,0.4669324,110240.0,110230.0,0.0509959]
["bitfinex-derivatives","BTCF0:USTF0",1761989167685,0.7785324,110240.0,110230.0,0.0509959]
["bitfinex-derivatives","BTCF0:USTF0",1761989168188,0.7785324,110240.0,110230.0,0.08368583]
["bitfinex-derivatives","BTCF0:USTF0",1761989169188,0.7785324,110240.0,110230.0,0.03468993]
["bitfinex-derivatives","BTCF0:USTF0",1761989169389,0.7785324,110240.0,110230.0,0.03268993]
["bitfinex-derivatives","BTCF0:USTF0",1761989169684,0.7805324,110240.0,110230.0,0.03268993]
["bitfinex-derivatives","BTCF0:USTF0",1761989170080,0.7815324,110240.0,110230.0,0.03268993]
["bitfinex-derivatives","BTCF0:USTF0",1761989174679,0.80604302,110240.0,110230.0,0.03268993]
["bitfinex-derivatives","BTCF0:USTF0",1761989181683,0.80604302,110240.0,110230.0,0.05719179]
["bitfinex-derivatives","BTCF0:USTF0",1761989183092,0.80604302,110240.0,110230.0,0.03268993]
["bitfinex-derivatives","BTCF0:USTF0",1761989183306,0.7940438,110240.0,110230.0,0.02450115]
["bitfinex-derivatives","BTCF0:USTF0",1761989183585,0.1491878,110230.0,110220.0,0.39160108]
["bitfinex-derivatives","BTCF0:USTF0",1761989183781,0.28245099,110230.0,110220.0,0.41307108]
["bitfinex-derivatives","BTCF0:USTF0",1761989184690,0.38245099,110230.0,110220.0,0.41407108]
["bitfinex-derivatives","BTCF0:USTF0",1761989185180,0.38245099,110230.0,110220.0,0.38138115]
["bitfinex-derivatives","BTCF0:USTF0",1761989188183,0.38245099,110230.0,110220.0,0.41407108]
["bitfinex-derivatives","BTCF0:USTF0",1761989189279,0.38246849,110230.0,110220.0,0.41407108]
["bitfinex-derivatives","BTCF0:USTF0",1761989189484,0.28246849,110230.0,110220.0,0.08100108]
["bitfinex-derivatives","BTCF0:USTF0",1761989189684,0.28246849,110230.0,110220.0,0.10247108]
["bitfinex-derivatives","BTCF0:USTF0",1761989190191,0.28246849,110230.0,110220.0,0.06978115]
["bitfinex-derivatives","BTCF0:USTF0",1761989190576,0.38246849,110230.0,110220.0,0.06978115]
["bitfinex-derivatives","BTCF0:USTF0",1761989191090,0.28246849,110230.0,110220.0,0.06878115]
["bitfinex-derivatives","BTCF0:USTF0",1761989191391,0.28246849,110230.0,110220.0,0.06978115]
["bitfinex-derivatives","BTCF0:USTF0",1761989193390,0.2579717,110230.0,110220.0,0.07796993]
["bitfinex-derivatives","BTCF0:USTF0",1761989196190,0.2579717,110230.0,110220.0,0.12696583]
["bitfinex-derivatives","BTCF0:USTF0",1761989196590,0.2579717,110230.0,110220.0,0.07796993]
["bitfinex-derivatives","BTCF0:USTF0",1761989197390,0.2579717,110230.0,110220.0,0.12696583]
["bitfinex-derivatives","BTCF0:USTF0",1761989201989,0.2579717,110230.0,110220.0,0.12596583]
["bitfinex-derivatives","BTCF0:USTF0",1761989202194,0.2579717,110230.0,110220.0,0.12696583]
["bitfinex-derivatives","BTCF0:USTF0",1761989202886,0.2579717,110230.0,110220.0,0.12596583]
["bitfinex-derivatives","BTCF0:USTF0",1761989203091,0.3579717,110230.0,110220.0,0.12696583]
["bitfinex-derivatives","BTCF0:USTF0",1761989204390,0.2579717,110230.0,110220.0,0.12696583]
["bitfinex-derivatives","BTCF0:USTF0",1761989206097,0.2579717,110230.0,110220.0,0.07796993]
["bitfinex-derivatives","BTCF0:USTF0",1761989207789,0.28246849,110230.0,110220.0,0.07796993]
["bitfinex-derivatives","BTCF0:USTF0",1761989207992,0.28246849,110230.0,110220.0,0.03368993]
["bitfinex-derivatives","BTCF0:USTF0",1761989208187,0.28246849,110230.0,110220.0,0.05820199]
["bitfinex-derivatives","BTCF0:USTF0",1761989208601,0.38246849,110230.0,110220.0,0.05820199]
["bitfinex-derivatives","BTCF0:USTF0",1761989208895,0.38246849,110230.0,110220.0,0.07963199]
["bitfinex-derivatives","BTCF0:USTF0",1761989209098,0.38246849,110230.0,110220.0,0.08063199]
["bitfinex-derivatives","BTCF0:USTF0",1761989209500,0.38346849,110230.0,110220.0,0.08063199]
["bitfinex-derivatives","BTCF0:USTF0",1761989209800,0.38546849,110230.0,110220.0,0.07963199]
["bitfinex-derivatives","BTCF0:USTF0",1761989211397,0.1504964,110220.0,110210.0,0.03268993]
["bitfinex-derivatives","BTCF0:USTF0",1761989211598,0.2592803,110220.0,110210.0,0.07759993]
["bitfinex-derivatives","BTCF0:USTF0",1761989212702,0.3592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989213301,0.2592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989213905,0.1504964,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989214300,0.2592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989214498,0.1504964,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989214699,0.2592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989218906,0.1504964,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989219106,0.2592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989220606,0.3592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989221615,0.2592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989223311,0.2592803,110220.0,110210.0,0.07039475]
["bitfinex-derivatives","BTCF0:USTF0",1761989223815,0.1504964,110220.0,110210.0,0.07039475]
["bitfinex-derivatives","BTCF0:USTF0",1761989224715,0.2592803,110220.0,110210.0,0.07039475]
["bitfinex-derivatives","BTCF0:USTF0",1761989227211,0.1504964,110220.0,110210.0,0.07039475]
["bitfinex-derivatives","BTCF0:USTF0",1761989229722,0.2592803,110220.0,110210.0,0.07039475]
["bitfinex-derivatives","BTCF0:USTF0",1761989231222,0.2837594,110220.0,110210.0,0.07039475]
["bitfinex-derivatives","BTCF0:USTF0",1761989231920,0.2837594,110220.0,110210.0,0.16117945]
["bitfinex-derivatives","BTCF0:USTF0",1761989232528,0.2837594,110220.0,110210.0,0.07039475]
["bitfinex-derivatives","BTCF0:USTF0",1761989233132,0.1749755,110220.0,110210.0,0.07039475]
["bitfinex-derivatives","BTCF0:USTF0",1761989233428,0.2592803,110220.0,110210.0,0.12759583]
["bitfinex-derivatives","BTCF0:USTF0",1761989235327,0.2592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989236033,0.3592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989236533,0.3592803,110220.0,110210.0,0.12759583]
["bitfinex-derivatives","BTCF0:USTF0",1761989236930,0.2592803,110220.0,110210.0,0.12759583]
["bitfinex-derivatives","BTCF0:USTF0",1761989238735,0.2592803,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989239938,0.26857788,110220.0,110210.0,0.07859993]
["bitfinex-derivatives","BTCF0:USTF0",1761989240437,0.36857788,110220.0,110210.0,0.12759583]
["bitfinex-derivatives","BTCF0:USTF0",1761989241940,0.25979398,110220.0,110210.0,0.12759583]
["bitfinex-derivatives","BTCF0:USTF0",1761989242139,0.36857788,110220.0,110210.0,0.12759583]
["bitfinex-derivatives","BTCF0:USTF0",1761989243232,0.36857788,110220.0,110210.0,0.0949059]
["bitfinex-derivatives","BTCF0:USTF0",1761989244344,0.26857788,110220.0,110210.0,0.0949059]
["bitfinex-derivatives","BTCF0:USTF0",1761989245039,0.26857788,110220.0,110210.0,0.07859778]
["bitfinex-derivatives","BTCF0:USTF0",1761989247640,0.26957788,110220.0,110210.0,0.07859778]
["bitfinex-derivatives","BTCF0:USTF0",1761989247841,0.26957788,110220.0,110210.0,0.07759778]
["bitfinex-derivatives","BTCF0:USTF0",1761989248038,0.26957788,110220.0,110210.0,0.07859778]
["bitfinex-derivatives","BTCF0:USTF0",1761989248641,0.26957788,110220.0,110210.0,0.07759778]
["bitfinex-derivatives","BTCF0:USTF0",1761989248840,0.27157788,110220.0,110210.0,0.07759778]
["bitfinex-derivatives","BTCF0:USTF0",1761989251442,0.38041236,110220.0,110210.0,0.07759778]
["bitfinex-derivatives","BTCF0:USTF0",1761989251741,0.37841236,110220.0,110210.0,0.07759778]
["bitfinex-derivatives","BTCF0:USTF0",1761989251940,0.38041236,110220.0,110210.0,0.07759778]
["bitfinex-derivatives","BTCF0:USTF0",1761989255140,0.38041236,110220.0,110210.0,0.12659368]
["bitfinex-derivatives","BTCF0:USTF0",1761989255941,0.37111478,110220.0,110210.0,0.12659368]
["bitfinex-derivatives","BTCF0:USTF0",1761989256143,0.1534964,110220.0,110210.0,0.12659368]
["bitfinex-derivatives","BTCF0:USTF0",1761989256444,0.37111478,110220.0,110210.0,0.12659368]
["bitfinex-derivatives","BTCF0:USTF0",1761989258244,0.38009519,110220.0,110210.0,0.12659368]
["bitfinex-derivatives","BTCF0:USTF0",1761989259443,0.37111478,110220.0,110210.0,0.12659368]
["bitfinex-derivatives","BTCF0:USTF0",1761989262650,0.3801052,110220.0,110210.0,0.12659368]
["bitfinex-derivatives","BTCF0:USTF0",1761989263343,0.4045843,110220.0,110210.0,0.07759778]
["bitfinex-derivatives","BTCF0:USTF0",1761989263942,0.4045843,110220.0,110200.0,0.0718659]
["bitfinex-derivatives","BTCF0:USTF0",1761989263943,0.04429,110210.0,110200.0,0.0718659]
["bitfinex-derivatives","BTCF0:USTF0",1761989264149,0.1479426,110200.0,110190.0,0.09397447]
["bitfinex-derivatives","BTCF0:USTF0",1761989264340,0.36556098,110200.0,110190.0,0.09397447]
["bitfinex-derivatives","BTCF0:USTF0",1761989265142,0.1479426,110200.0,110190.0,0.09397447]
["bitfinex-derivatives","BTCF0:USTF0",1761989265349,0.04429,110200.0,110190.0,0.30673446]
["bitfinex-derivatives","BTCF0:USTF0",1761989265641,0.04429,110200.0,110190.0,0.30773446]
["bitfinex-derivatives","BTCF0:USTF0",1761989265842,0.04429,110200.0,110190.0,0.31668211]
["bitfinex-derivatives","BTCF0:USTF0",1761989267146,0.04529,110200.0,110190.0,0.32168211]
["bitfinex-derivatives","BTCF0:USTF0",1761989268553,0.001,110200.0,110190.0,1.0304913]
["bitfinex-derivatives","BTCF0:USTF0",1761989268850,0.1292079,110220.0,110190.0,1.0304913]
["bitfinex-derivatives","BTCF0:USTF0",1761989268851,0.05824,110220.0,110210.0,0.1356543]
["bitfinex-derivatives","BTCF0:USTF0",1761989269153,0.05824,110220.0,110210.0,0.56945349]
["bitfinex-derivatives","BTCF0:USTF0",1761989269154,0.04429,110220.0,110210.0,0.56945349]
["bitfinex-derivatives","BTCF0:USTF0",1761989269545,0.1350661,110220.0,110210.0,0.56945349]
["bitfinex-derivatives","BTCF0:USTF0",1761989269753,0.1350661,110220.0,110210.0,0.61844437]
["bitfinex-derivatives","BTCF0:USTF0",1761989270052,0.1370661,110220.0,110210.0,0.61844437]
["bitfinex-derivatives","BTCF0:USTF0",1761989270253,0.1370661,110220.0,110210.0,0.40570088]
["bitfinex-derivatives","BTCF0:USTF0",1761989270254,0.25873529,110220.0,110210.0,0.40570088]
["bitfinex-derivatives","BTCF0:USTF0",1761989271055,0.25773529,110220.0,110210.0,0.41070088]
["bitfinex-derivatives","BTCF0:USTF0",1761989271354,0.1489261,110220.0,110210.0,0.41070088]
["bitfinex-derivatives","BTCF0:USTF0",1761989271655,0.25773529,110220.0,110210.0,0.41070088]
["bitfinex-derivatives","BTCF0:USTF0",1761989272155,0.25773529,110220.0,110210.0,0.41170088]
["bitfinex-derivatives","BTCF0:USTF0",1761989273352,0.25773529,110220.0,110210.0,0.3871986]
["bitfinex-derivatives","BTCF0:USTF0",1761989274256,0.28221439,110220.0,110210.0,0.3871986]
["bitfinex-derivatives","BTCF0:USTF0",1761989274459,0.25773529,110220.0,110210.0,0.4003486]
["bitfinex-derivatives","BTCF0:USTF0",1761989276957,0.0917761,110220.0,110210.0,0.491133]
["bitfinex-derivatives","BTCF0:USTF0",1761989277258,0.1360661,110220.0,110210.0,0.59994219]
["bitfinex-derivatives","BTCF0:USTF0",1761989277961,0.24487529,110220.0,110210.0,0.59994219]
["bitfinex-derivatives","BTCF0:USTF0",1761989278465,0.1360661,110220.0,110210.0,0.59994219]
["bitfinex-derivatives","BTCF0:USTF0",1761989278658,0.1360661,110220.0,110210.0,0.59894219]
["bitfinex-derivatives","BTCF0:USTF0",1761989278860,0.1360661,110220.0,110210.0,0.59994219]
["bitfinex-derivatives","BTCF0:USTF0",1761989279061,0.1360661,110220.0,110210.0,0.60093562]
["bitfinex-derivatives","BTCF0:USTF0",1761989281867,0.1360661,110220.0,110210.0,0.73773562]
["bitfinex-derivatives","BTCF0:USTF0",1761989282168,0.04529,110220.0,110210.0,0.73773562]
["bitfinex-derivatives","BTCF0:USTF0",1761989283365,0.04529,110220.0,110210.0,0.71325359]
["bitfinex-derivatives","BTCF0:USTF0",1761989283865,0.02288,110220.0,110210.0,0.71325359]
["bitfinex-derivatives","BTCF0:USTF0",1761989286765,0.1136561,110220.0,110210.0,0.71325359]
["bitfinex-derivatives","BTCF0:USTF0",1761989287869,0.1360661,110220.0,110210.0,0.71325359]
["bitfinex-derivatives","BTCF0:USTF0",1761989293375,0.1360661,110220.0,110210.0,0.78439732]
["bitfinex-derivatives","BTCF0:USTF0",1761989293978,0.1360661,110220.0,110210.0,0.81702973]
["bitfinex-derivatives","BTCF0:USTF0",1761989295774,0.001,110220.0,110210.0,0.86602061]
["bitfinex-derivatives","BTCF0:USTF0",1761989297178,0.0917761,110220.0,110210.0,0.86602061]
["bitfinex-derivatives","BTCF0:USTF0",1761989297477,0.0917761,110220.0,110210.0,0.8333882]
["bitfinex-derivatives","BTCF0:USTF0",1761989299480,0.06962571,110240.0,110230.0,0.1360079]
["bitfinex-derivatives","BTCF0:USTF0",1761989299781,0.04516,110240.0,110230.0,0.58934114]
["bitfinex-derivatives","BTCF0:USTF0",1761989299983,0.04516,110240.0,110230.0,0.60568316]
["bitfinex-derivatives","BTCF0:USTF0",1761989300180,0.04516,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989300581,0.04616,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989301887,0.02364,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989302077,0.001,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989302284,0.02311,110240.0,110230.0,0.48050936]
["bitfinex-derivatives","BTCF0:USTF0",1761989302587,0.04557,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989303383,0.02311,110240.0,110230.0,0.48050936]
["bitfinex-derivatives","BTCF0:USTF0",1761989303584,0.02311,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989304086,0.02311,110240.0,110230.0,0.48050936]
["bitfinex-derivatives","BTCF0:USTF0",1761989304284,0.02311,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989304682,0.02311,110240.0,110230.0,0.48050936]
["bitfinex-derivatives","BTCF0:USTF0",1761989304887,0.02311,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989305288,0.02311,110240.0,110230.0,0.48050936]
["bitfinex-derivatives","BTCF0:USTF0",1761989305588,0.02311,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989306086,0.02311,110240.0,110230.0,0.48050936]
["bitfinex-derivatives","BTCF0:USTF0",1761989306287,0.02311,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989309886,0.04557,110240.0,110230.0,0.58931855]
["bitfinex-derivatives","BTCF0:USTF0",1761989311294,0.04557,110240.0,110230.0,0.58924626]
["bitfinex-derivatives","BTCF0:USTF0",1761989311789,0.02311,110240.0,110230.0,0.58924626]
["bitfinex-derivatives","BTCF0:USTF0",1761989312493,0.001,110240.0,110230.0,0.58924626]
["bitfinex-derivatives","BTCF0:USTF0",1761989317802,0.02311,110240.0,110230.0,0.58924626]
["bitfinex-derivatives","BTCF0:USTF0",1761989318600,0.04557,110240.0,110230.0,0.58924626]
["bitfinex-derivatives","BTCF0:USTF0",1761989319603,0.04557,110240.0,110230.0,0.49847836]
["bitfinex-derivatives","BTCF0:USTF0",1761989320603,0.05913,110240.0,110230.0,0.07790146]
["bitfinex-derivatives","BTCF0:USTF0",1761989320805,0.1678669,110240.0,110230.0,0.38157629]
["bitfinex-derivatives","BTCF0:USTF0",1761989321794,0.2678669,110240.0,110230.0,0.38157629]
["bitfinex-derivatives","BTCF0:USTF0",1761989322907,0.1678669,110240.0,110230.0,0.38157629]
["bitfinex-derivatives","BTCF0:USTF0",1761989323294,0.19233261,110240.0,110230.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1761989323898,0.29233261,110240.0,110230.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1761989326110,0.32500339,110240.0,110230.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1761989327209,0.30053768,110240.0,110230.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1761989327413,0.32502153,110240.0,110230.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1761989327602,0.30053768,110240.0,110230.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1761989327805,0.32502162,110240.0,110230.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1761989328214,0.30053768,110240.0,110230.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1761989329117,0.30053768,110240.0,110230.0,0.38031629]
["bitfinex-derivatives","BTCF0:USTF0",1761989329711,0.30053768,110240.0,110230.0,0.06843629]
["bitfinex-derivatives","BTCF0:USTF0",1761989330917,0.30053768,110240.0,110230.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761989332516,0.90053768,110240.0,110230.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761989333327,0.8678669,110240.0,110230.0,0.07664146]
["bitfinex-derivatives","BTCF0:USTF0",1761989333714,0.7678669,110240.0,110230.0,0.07664146]
["bitfinex-derivatives","BTCF0:USTF0",1761989334722,0.8678669,110240.0,110230.0,0.07664146]
["bitfinex-derivatives","BTCF0:USTF0",1761989335418,0.8668669,110240.0,110230.0,0.07664146]
["bitfinex-derivatives","BTCF0:USTF0",1761989337417,0.8668669,110240.0,110230.0,0.07764146]
["bitfinex-derivatives","BTCF0:USTF0",1761989338019,0.89136094,110240.0,110230.0,0.02549709]
["bitfinex-derivatives","BTCF0:USTF0",1761989340013,1.20328094,110240.0,110230.0,0.02549709]
["bitfinex-derivatives","BTCF0:USTF0",1761989340825,1.20328094,110240.0,110230.0,0.06947709]
["bitfinex-derivatives","BTCF0:USTF0",1761989348230,1.20328094,110240.0,110230.0,0.10213855]
["bitfinex-derivatives","BTCF0:USTF0",1761989348422,1.20328094,110240.0,110230.0,0.06947709]
["bitfinex-derivatives","BTCF0:USTF0",1761989348626,1.20328094,110240.0,110230.0,0.10213855]
["bitfinex-derivatives","BTCF0:USTF0",1761989350630,0.19136094,110240.0,110230.0,0.10213855]
["bitfinex-derivatives","BTCF0:USTF0",1761989351934,0.29136094,110240.0,110230.0,0.10213855]
["bitfinex-derivatives","BTCF0:USTF0",1761989353229,0.29136094,110240.0,110230.0,0.06947709]
["bitfinex-derivatives","BTCF0:USTF0",1761989355135,0.29136094,110240.0,110230.0,0.10213855]
["bitfinex-derivatives","BTCF0:USTF0",1761989360833,0.19136094,110240.0,110230.0,0.19290645]
["bitfinex-derivatives","BTCF0:USTF0",1761989361042,0.08262404,110240.0,110230.0,0.16840936]
["bitfinex-derivatives","BTCF0:USTF0",1761989361543,0.08262404,110240.0,110230.0,0.27714626]
["bitfinex-derivatives","BTCF0:USTF0",1761989361838,0.05813,110240.0,110230.0,0.27714626]
["bitfinex-derivatives","BTCF0:USTF0",1761989362741,0.05813,110240.0,110230.0,0.32617233]
["bitfinex-derivatives","BTCF0:USTF0",1761989363441,0.11529482,110240.0,110230.0,0.26898369]
["bitfinex-derivatives","BTCF0:USTF0",1761989366347,0.08262404,110240.0,110230.0,0.26898369]
["bitfinex-derivatives","BTCF0:USTF0",1761989369047,0.08262404,110240.0,110230.0,0.16024679]
["bitfinex-derivatives","BTCF0:USTF0",1761989369748,0.08262404,110240.0,110230.0,0.26898369]
["bitfinex-derivatives","BTCF0:USTF0",1761989370052,0.08262404,110240.0,110230.0,0.16024679]
["bitfinex-derivatives","BTCF0:USTF0",1761989370446,0.08262404,110240.0,110230.0,0.26898369]
["bitfinex-derivatives","BTCF0:USTF0",1761989370950,0.08262404,110240.0,110230.0,0.26798369]
["bitfinex-derivatives","BTCF0:USTF0",1761989371153,0.08262404,110240.0,110230.0,0.16024679]
["bitfinex-derivatives","BTCF0:USTF0",1761989371448,0.08262404,110240.0,110230.0,0.26898688]
["bitfinex-derivatives","BTCF0:USTF0",1761989373451,0.05813,110240.0,110230.0,0.27714945]
["bitfinex-derivatives","BTCF0:USTF0",1761989388776,0.04457,110240.0,110230.0,0.29029945]
["bitfinex-derivatives","BTCF0:USTF0",1761989389474,0.04457,110240.0,110230.0,0.33932552]
["bitfinex-derivatives","BTCF0:USTF0",1761989395473,0.02211,110240.0,110230.0,0.33932552]
["bitfinex-derivatives","BTCF0:USTF0",1761989395977,0.04453,110240.0,110230.0,0.33932552]
["bitfinex-derivatives","BTCF0:USTF0",1761989397086,0.0584,110240.0,110230.0,0.33932552]
["bitfinex-derivatives","BTCF0:USTF0",1761989397474,0.02211,110240.0,110230.0,0.33932552]
["bitfinex-derivatives","BTCF0:USTF0",1761989397679,0.08210018,110250.0,110240.0,0.1359098]
["bitfinex-derivatives","BTCF0:USTF0",1761989397981,0.08210018,110250.0,110240.0,0.58920616]
["bitfinex-derivatives","BTCF0:USTF0",1761989397982,0.19084027,110250.0,110240.0,0.58920616]
["bitfinex-derivatives","BTCF0:USTF0",1761989398979,0.19384027,110250.0,110240.0,0.58920616]
["bitfinex-derivatives","BTCF0:USTF0",1761989399179,0.19484027,110250.0,110240.0,0.58920616]
["bitfinex-derivatives","BTCF0:USTF0",1761989400483,0.19484027,110250.0,110240.0,0.6229142]
["bitfinex-derivatives","BTCF0:USTF0",1761989400779,0.19484027,110250.0,110240.0,0.59840745]
["bitfinex-derivatives","BTCF0:USTF0",1761989400972,0.19484027,110250.0,110240.0,0.49844636]
["bitfinex-derivatives","BTCF0:USTF0",1761989401173,0.19484027,110250.0,110240.0,0.41421241]
["bitfinex-derivatives","BTCF0:USTF0",1761989402783,0.93625114,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989402977,0.91176096,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989403684,1.01176096,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989406188,0.90302087,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989407289,1.01176096,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989408193,1.03625814,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989408688,0.90302087,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989410085,0.90302087,110250.0,110240.0,0.04711614]
["bitfinex-derivatives","BTCF0:USTF0",1761989410589,0.90302087,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989410791,1.21490087,110250.0,110240.0,0.02450614]
["bitfinex-derivatives","BTCF0:USTF0",1761989413391,1.21490087,110250.0,110230.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1761989413690,0.18909498,110240.0,110230.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1761989414484,0.18909498,110240.0,110230.0,0.2114225]
["bitfinex-derivatives","BTCF0:USTF0",1761989414687,0.28909498,110240.0,110230.0,0.2114225]
["bitfinex-derivatives","BTCF0:USTF0",1761989415995,0.28909498,110240.0,110230.0,0.2104225]
["bitfinex-derivatives","BTCF0:USTF0",1761989416184,0.29009498,110240.0,110230.0,0.2144225]
["bitfinex-derivatives","BTCF0:USTF0",1761989421694,0.28909498,110240.0,110230.0,0.2104225]
["bitfinex-derivatives","BTCF0:USTF0",1761989421994,0.29009498,110240.0,110230.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1761989423295,0.26560009,110240.0,110230.0,0.18891636]
["bitfinex-derivatives","BTCF0:USTF0",1761989423787,0.26560009,110240.0,110230.0,0.27968436]
["bitfinex-derivatives","BTCF0:USTF0",1761989424895,0.26560009,110240.0,110230.0,0.18891636]
["bitfinex-derivatives","BTCF0:USTF0",1761989430801,0.37434018,110240.0,110230.0,0.08017627]
["bitfinex-derivatives","BTCF0:USTF0",1761989430996,0.27465879,110240.0,110230.0,0.08017627]
["bitfinex-derivatives","BTCF0:USTF0",1761989431191,0.38339888,110240.0,110230.0,0.08017627]
["bitfinex-derivatives","BTCF0:USTF0",1761989431400,0.27468203,110240.0,110230.0,0.08017627]
["bitfinex-derivatives","BTCF0:USTF0",1761989432405,0.27468203,110240.0,110230.0,0.39201627]
["bitfinex-derivatives","BTCF0:USTF0",1761989433504,0.26562333,110240.0,110230.0,0.39201627]
["bitfinex-derivatives","BTCF0:USTF0",1761989433700,0.27480576,110240.0,110230.0,0.39201627]
["bitfinex-derivatives","BTCF0:USTF0",1761989442601,0.29930065,110240.0,110230.0,0.39201627]
["bitfinex-derivatives","BTCF0:USTF0",1761989445106,0.29930065,110240.0,110230.0,0.03567627]
["bitfinex-derivatives","BTCF0:USTF0",1761989445409,0.89930065,110240.0,110230.0,0.06018972]
["bitfinex-derivatives","BTCF0:USTF0",1761989445595,0.89930065,110240.0,110230.0,0.02751345]
["bitfinex-derivatives","BTCF0:USTF0",1761989447907,0.93197143,110240.0,110230.0,0.02751345]
["bitfinex-derivatives","BTCF0:USTF0",1761989451111,0.89930065,110240.0,110230.0,0.02751345]
["bitfinex-derivatives","BTCF0:USTF0",1761989451508,0.93197143,110240.0,110230.0,0.02751345]
["bitfinex-derivatives","BTCF0:USTF0",1761989451709,0.93197143,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761989452112,0.89930065,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761989452508,0.89930065,110240.0,110230.0,0.02751345]
["bitfinex-derivatives","BTCF0:USTF0",1761989452811,0.89930065,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761989453410,0.90747654,110240.0,110230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761989454006,0.05676,110230.0,110220.0,0.06932345]
["bitfinex-derivatives","BTCF0:USTF0",1761989454206,0.50179572,110230.0,110220.0,0.06932345]
["bitfinex-derivatives","BTCF0:USTF0",1761989455114,0.60179572,110230.0,110220.0,0.06932345]
["bitfinex-derivatives","BTCF0:USTF0",1761989457212,0.60279572,110230.0,110220.0,0.07332345]
["bitfinex-derivatives","BTCF0:USTF0",1761989457610,0.60279572,110230.0,110220.0,0.02851345]
["bitfinex-derivatives","BTCF0:USTF0",1761989457815,0.6354665,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761989458007,0.61099411,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761989459810,0.61257359,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761989460708,0.66157709,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761989461310,0.61257359,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761989463014,1.21257359,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761989463410,1.20435633,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761989468818,0.02164,110220.0,110210.0,0.04715345]
["bitfinex-derivatives","BTCF0:USTF0",1761989469022,0.16616333,110220.0,110210.0,0.06913345]
["bitfinex-derivatives","BTCF0:USTF0",1761989469926,0.26616333,110220.0,110210.0,0.06913345]
["bitfinex-derivatives","BTCF0:USTF0",1761989471518,0.26716333,110220.0,110210.0,0.07313345]
["bitfinex-derivatives","BTCF0:USTF0",1761989472622,0.26716333,110220.0,110210.0,0.02851345]
["bitfinex-derivatives","BTCF0:USTF0",1761989473513,0.26716333,110220.0,110210.0,0.05060345]
["bitfinex-derivatives","BTCF0:USTF0",1761989474117,0.1584,110220.0,110210.0,0.05060345]
["bitfinex-derivatives","BTCF0:USTF0",1761989474421,0.26716333,110220.0,110210.0,0.05060345]
["bitfinex-derivatives","BTCF0:USTF0",1761989475427,0.26716333,110220.0,110210.0,0.02851345]
["bitfinex-derivatives","BTCF0:USTF0",1761989478028,0.29161685,110220.0,110210.0,0.02851345]
["bitfinex-derivatives","BTCF0:USTF0",1761989490932,0.37874018,110220.0,110200.0,0.03267627]
["bitfinex-derivatives","BTCF0:USTF0",1761989491234,0.47822333,110210.0,110200.0,0.03267627]
["bitfinex-derivatives","BTCF0:USTF0",1761989492235,0.57822333,110210.0,110200.0,0.07749627]
["bitfinex-derivatives","BTCF0:USTF0",1761989492534,0.57822333,110210.0,110200.0,0.08249627]
["bitfinex-derivatives","BTCF0:USTF0",1761989493129,0.57822333,110210.0,110200.0,0.07749627]
["bitfinex-derivatives","BTCF0:USTF0",1761989493330,0.60374453,110210.0,110200.0,0.08249627]
["bitfinex-derivatives","BTCF0:USTF0",1761989493635,0.60374453,110210.0,110200.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761989496838,0.04537,110210.0,110200.0,0.20469728]
["bitfinex-derivatives","BTCF0:USTF0",1761989497444,0.16749101,110210.0,110200.0,0.08249627]
["bitfinex-derivatives","BTCF0:USTF0",1761989497739,0.16749101,110210.0,110190.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761989497740,0.04965,110200.0,110190.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761989497927,0.6121028,110200.0,110190.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1761989498837,0.7131028,110200.0,110190.0,0.00910857]
["bitfinex-derivatives","BTCF0:USTF0",1761989499431,0.04437,110180.0,110170.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761989499636,0.35284142,110180.0,110170.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761989500535,0.24401041,110180.0,110170.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761989500735,0.34401041,110180.0,110170.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761989501241,0.24401041,110180.0,110170.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761989501444,0.24601041,110180.0,110170.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1761989502333,0.24601041,110180.0,110170.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1761989502842,0.24601041,110180.0,110170.0,0.16276101]
["bitfinex-derivatives","BTCF0:USTF0",1761989505639,0.24601041,110180.0,110170.0,0.25357871]
["bitfinex-derivatives","BTCF0:USTF0",1761989505945,0.24601041,110180.0,110170.0,0.16276101]
["bitfinex-derivatives","BTCF0:USTF0",1761989508150,0.24601041,110180.0,110170.0,0.25357871]
["bitfinex-derivatives","BTCF0:USTF0",1761989508445,0.24601041,110180.0,110170.0,0.1447477]
["bitfinex-derivatives","BTCF0:USTF0",1761989508446,0.1371794,110180.0,110170.0,0.1447477]
["bitfinex-derivatives","BTCF0:USTF0",1761989508646,0.1371794,110180.0,110170.0,0.25357871]
["bitfinex-derivatives","BTCF0:USTF0",1761989509945,0.1371794,110180.0,110170.0,0.1447477]
["bitfinex-derivatives","BTCF0:USTF0",1761989510149,0.1371794,110180.0,110170.0,0.25357871]
["bitfinex-derivatives","BTCF0:USTF0",1761989510448,0.1351794,110180.0,110170.0,0.25257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989510649,0.1371794,110180.0,110170.0,0.25357871]
["bitfinex-derivatives","BTCF0:USTF0",1761989510852,0.1371794,110180.0,110170.0,0.25257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989513746,0.24601041,110180.0,110170.0,0.25257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989515654,0.04637,110180.0,110170.0,0.25257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989520458,0.1371794,110180.0,110170.0,0.25257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989520659,0.04637,110180.0,110170.0,0.25257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989520959,0.1371794,110180.0,110170.0,0.25257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989521654,0.04637,110180.0,110170.0,0.25257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989521850,0.002,110180.0,110170.0,0.85257871]
["bitfinex-derivatives","BTCF0:USTF0",1761989522050,0.002,110180.0,110170.0,1.16469871]
["bitfinex-derivatives","BTCF0:USTF0",1761989522347,0.002,110180.0,110170.0,0.72255579]
["bitfinex-derivatives","BTCF0:USTF0",1761989524353,0.002,110180.0,110170.0,1.32255579]
["bitfinex-derivatives","BTCF0:USTF0",1761989527257,0.002,110180.0,110170.0,1.27352972]
["bitfinex-derivatives","BTCF0:USTF0",1761989528063,0.002,110180.0,110170.0,1.41032972]
["bitfinex-derivatives","BTCF0:USTF0",1761989533473,0.002,110180.0,110170.0,1.45933915]
["bitfinex-derivatives","BTCF0:USTF0",1761989542193,0.0928095,110180.0,110170.0,1.45933915]
["bitfinex-derivatives","BTCF0:USTF0",1761989542892,0.002,110180.0,110170.0,0.85933915]
["bitfinex-derivatives","BTCF0:USTF0",1761989543887,0.1370595,110180.0,110170.0,0.43838814]
["bitfinex-derivatives","BTCF0:USTF0",1761989544097,0.1370595,110180.0,110170.0,0.75066814]
["bitfinex-derivatives","BTCF0:USTF0",1761989544289,0.24589051,110180.0,110170.0,0.75066814]
["bitfinex-derivatives","BTCF0:USTF0",1761989545495,0.1370595,110180.0,110170.0,0.61386814]
["bitfinex-derivatives","BTCF0:USTF0",1761989547288,0.24589051,110180.0,110170.0,0.52305044]
["bitfinex-derivatives","BTCF0:USTF0",1761989547988,0.1370595,110180.0,110170.0,0.52305044]
["bitfinex-derivatives","BTCF0:USTF0",1761989548294,0.1370595,110180.0,110170.0,0.61386784]
["bitfinex-derivatives","BTCF0:USTF0",1761989548997,0.24589051,110180.0,110170.0,0.61386784]
["bitfinex-derivatives","BTCF0:USTF0",1761989549191,0.1370595,110180.0,110170.0,0.61386784]
["bitfinex-derivatives","BTCF0:USTF0",1761989549894,0.1370595,110180.0,110170.0,0.52305044]
["bitfinex-derivatives","BTCF0:USTF0",1761989550793,0.24589051,110180.0,110170.0,0.52305044]
["bitfinex-derivatives","BTCF0:USTF0",1761989551093,0.24589051,110180.0,110170.0,0.39789781]
["bitfinex-derivatives","BTCF0:USTF0",1761989551296,0.24589051,110180.0,110170.0,0.50672882]
["bitfinex-derivatives","BTCF0:USTF0",1761989552996,0.24589051,110180.0,110170.0,0.39789781]
["bitfinex-derivatives","BTCF0:USTF0",1761989553198,0.35922051,110180.0,110170.0,0.39078781]
["bitfinex-derivatives","BTCF0:USTF0",1761989553401,0.38370357,110180.0,110170.0,0.38260807]
["bitfinex-derivatives","BTCF0:USTF0",1761989553589,0.38370357,110180.0,110170.0,0.07032807]
["bitfinex-derivatives","BTCF0:USTF0",1761989554699,0.27482405,110180.0,110170.0,0.07032807]
["bitfinex-derivatives","BTCF0:USTF0",1761989554898,0.38370357,110180.0,110170.0,0.07032807]
["bitfinex-derivatives","BTCF0:USTF0",1761989557699,0.38381103,110180.0,110170.0,0.07032807]
["bitfinex-derivatives","BTCF0:USTF0",1761989558692,1.88381103,110180.0,110170.0,0.07032807]
["bitfinex-derivatives","BTCF0:USTF0",1761989559097,1.88381103,110180.0,110170.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761989559398,2.48381103,110180.0,110170.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761989559598,2.48381103,110180.0,110170.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761989560105,2.79613103,110180.0,110170.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761989562992,2.79413103,110180.0,110170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761989563194,2.79813103,110180.0,110170.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761989563498,2.77369648,110180.0,110170.0,0.07028807]
["bitfinex-derivatives","BTCF0:USTF0",1761989563698,2.79813103,110180.0,110170.0,0.07028807]
["bitfinex-derivatives","BTCF0:USTF0",1761989563998,2.79813103,110180.0,110170.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761989564497,2.79813103,110180.0,110170.0,0.07028807]
["bitfinex-derivatives","BTCF0:USTF0",1761989565003,2.79813103,110180.0,110170.0,0.04820807]
["bitfinex-derivatives","BTCF0:USTF0",1761989566502,2.79813103,110180.0,110170.0,0.07005807]
["bitfinex-derivatives","BTCF0:USTF0",1761989567807,2.79813103,110180.0,110170.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761989576211,2.19813103,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989577309,2.23080181,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989577703,0.73080181,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989577910,1.33080181,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989578212,2.83080181,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989578509,2.79813103,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989580615,2.79815626,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989581103,2.79815626,110180.0,110170.0,0.02650563]
["bitfinex-derivatives","BTCF0:USTF0",1761989581916,2.79815626,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989582102,1.33082704,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989582311,1.30636726,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989582614,2.80636726,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989583115,2.20636726,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761989585811,2.20636726,110180.0,110160.0,0.02450563]
["bitfinex-derivatives","BTCF0:USTF0",1761989585812,0.05892,110170.0,110160.0,0.02450563]
["bitfinex-derivatives","BTCF0:USTF0",1761989586013,0.19226047,110170.0,110160.0,0.02450563]
["bitfinex-derivatives","BTCF0:USTF0",1761989587019,0.29226047,110170.0,110160.0,0.02450563]
["bitfinex-derivatives","BTCF0:USTF0",1761989587210,0.29426047,110170.0,110160.0,0.02550563]
["bitfinex-derivatives","BTCF0:USTF0",1761989588511,0.29426047,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761989588714,0.29426047,110170.0,110160.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761989589219,0.40313999,110170.0,110160.0,0.02550563]
["bitfinex-derivatives","BTCF0:USTF0",1761989589414,0.04543,110160.0,110150.0,0.02450601]
["bitfinex-derivatives","BTCF0:USTF0",1761989589615,0.49116431,110160.0,110150.0,0.02450601]
["bitfinex-derivatives","BTCF0:USTF0",1761989589921,0.49116431,110160.0,110150.0,0.04600601]
["bitfinex-derivatives","BTCF0:USTF0",1761989590420,0.49116431,110160.0,110150.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761989590718,0.59116431,110160.0,110150.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761989590920,0.59116431,110160.0,110150.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761989591117,0.59316431,110160.0,110150.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1761989591419,0.70204383,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761989593421,0.03988,110140.0,110130.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761989593721,0.14884108,110140.0,110130.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761989594610,0.15084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989595015,0.25084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989595219,0.15084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989595718,0.04196156,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989595918,0.15084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989597214,0.15084108,110140.0,110130.0,0.1601306]
["bitfinex-derivatives","BTCF0:USTF0",1761989597817,0.15084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989599225,0.04196156,110140.0,110130.0,0.1601306]
["bitfinex-derivatives","BTCF0:USTF0",1761989599425,0.15084108,110140.0,110130.0,0.1601306]
["bitfinex-derivatives","BTCF0:USTF0",1761989600620,0.04196156,110140.0,110130.0,0.1601306]
["bitfinex-derivatives","BTCF0:USTF0",1761989602127,0.15084108,110140.0,110130.0,0.1601306]
["bitfinex-derivatives","BTCF0:USTF0",1761989602526,0.04196156,110140.0,110130.0,0.1601306]
["bitfinex-derivatives","BTCF0:USTF0",1761989611926,0.15084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989612127,0.04196156,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989612327,0.15084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989612938,0.25084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989613736,0.15084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989615138,0.25084108,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989615339,0.359875,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989619143,0.4507174,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989619344,0.4507174,110140.0,110130.0,0.19281831]
["bitfinex-derivatives","BTCF0:USTF0",1761989619644,0.47515207,110140.0,110130.0,0.1601305]
["bitfinex-derivatives","BTCF0:USTF0",1761989620143,0.47515207,110140.0,110130.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1761989620644,0.47715207,110140.0,110130.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761989621236,0.47815207,110140.0,110130.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761989621645,0.47815207,110140.0,110130.0,0.1511305]
["bitfinex-derivatives","BTCF0:USTF0",1761989621845,0.47415207,110140.0,110130.0,0.1491305]
["bitfinex-derivatives","BTCF0:USTF0",1761989622045,0.37219535,110140.0,110130.0,0.1511305]
["bitfinex-derivatives","BTCF0:USTF0",1761989622245,0.37219535,110140.0,110130.0,0.18381831]
["bitfinex-derivatives","BTCF0:USTF0",1761989622246,0.27219535,110140.0,110130.0,0.18381831]
["bitfinex-derivatives","BTCF0:USTF0",1761989623245,0.37219535,110140.0,110130.0,0.18381831]
["bitfinex-derivatives","BTCF0:USTF0",1761989623443,0.16323863,110140.0,110130.0,0.18381831]
["bitfinex-derivatives","BTCF0:USTF0",1761989623641,0.27219535,110140.0,110130.0,0.18381831]
["bitfinex-derivatives","BTCF0:USTF0",1761989623838,0.27219535,110140.0,110130.0,0.29277503]
["bitfinex-derivatives","BTCF0:USTF0",1761989625248,0.27219535,110140.0,110130.0,0.09296781]
["bitfinex-derivatives","BTCF0:USTF0",1761989625449,0.27219535,110140.0,110130.0,0.20192453]
["bitfinex-derivatives","BTCF0:USTF0",1761989628852,0.27219535,110140.0,110130.0,0.09296781]
["bitfinex-derivatives","BTCF0:USTF0",1761989629050,0.27219535,110140.0,110130.0,0.20192453]
["bitfinex-derivatives","BTCF0:USTF0",1761989632153,0.27219535,110140.0,110130.0,0.29277513]
["bitfinex-derivatives","BTCF0:USTF0",1761989633454,0.27219535,110140.0,110130.0,0.18381841]
["bitfinex-derivatives","BTCF0:USTF0",1761989633954,0.27219535,110140.0,110130.0,0.09296781]
["bitfinex-derivatives","BTCF0:USTF0",1761989635551,0.38115207,110140.0,110130.0,0.09296781]
["bitfinex-derivatives","BTCF0:USTF0",1761989636253,0.48115207,110140.0,110130.0,0.09296781]
["bitfinex-derivatives","BTCF0:USTF0",1761989639957,0.48115207,110140.0,110130.0,0.18381851]
["bitfinex-derivatives","BTCF0:USTF0",1761989640158,0.48115207,110140.0,110130.0,0.09296781]
["bitfinex-derivatives","BTCF0:USTF0",1761989640359,0.48115207,110140.0,110130.0,0.18381851]
["bitfinex-derivatives","BTCF0:USTF0",1761989640658,0.38115207,110140.0,110130.0,0.18381851]
["bitfinex-derivatives","BTCF0:USTF0",1761989641258,0.38115207,110140.0,110130.0,0.09296781]
["bitfinex-derivatives","BTCF0:USTF0",1761989641559,0.48115207,110140.0,110130.0,0.09296781]
["bitfinex-derivatives","BTCF0:USTF0",1761989642459,0.00808156,110140.0,110130.0,0.29277523]
["bitfinex-derivatives","BTCF0:USTF0",1761989642762,0.00808156,110140.0,110130.0,0.30909685]
["bitfinex-derivatives","BTCF0:USTF0",1761989642965,0.09892396,110140.0,110130.0,0.30909685]
["bitfinex-derivatives","BTCF0:USTF0",1761989643550,0.00808156,110140.0,110130.0,0.29278808]
["bitfinex-derivatives","BTCF0:USTF0",1761989644154,0.11886406,110140.0,110130.0,0.29278808]
["bitfinex-derivatives","BTCF0:USTF0",1761989644459,0.13880406,110140.0,110130.0,0.29278808]
["bitfinex-derivatives","BTCF0:USTF0",1761989646252,0.13880406,110140.0,110130.0,0.18383136]
["bitfinex-derivatives","BTCF0:USTF0",1761989646453,0.13880406,110140.0,110130.0,0.29278808]
["bitfinex-derivatives","BTCF0:USTF0",1761989647465,0.24776078,110140.0,110130.0,0.51429738]
["bitfinex-derivatives","BTCF0:USTF0",1761989647761,0.24776078,110140.0,110130.0,0.60514808]
["bitfinex-derivatives","BTCF0:USTF0",1761989649463,0.24776078,110140.0,110130.0,0.51429738]
["bitfinex-derivatives","BTCF0:USTF0",1761989649667,0.24776078,110140.0,110130.0,0.60514808]
["bitfinex-derivatives","BTCF0:USTF0",1761989650861,0.24776078,110140.0,110130.0,0.62965691]
["bitfinex-derivatives","BTCF0:USTF0",1761989651864,0.24776078,110140.0,110130.0,0.59695625]
["bitfinex-derivatives","BTCF0:USTF0",1761989653665,0.24776078,110140.0,110130.0,0.65415751]
["bitfinex-derivatives","BTCF0:USTF0",1761989653865,0.24776078,110140.0,110130.0,0.60514808]
["bitfinex-derivatives","BTCF0:USTF0",1761989654062,0.24776078,110140.0,110130.0,0.49619136]
["bitfinex-derivatives","BTCF0:USTF0",1761989654261,0.24776078,110140.0,110130.0,0.60514808]
["bitfinex-derivatives","BTCF0:USTF0",1761989655566,0.24776078,110140.0,110130.0,0.65415751]
["bitfinex-derivatives","BTCF0:USTF0",1761989657659,0.24776078,110140.0,110130.0,0.56330681]
["bitfinex-derivatives","BTCF0:USTF0",1761989658761,0.24776078,110140.0,110130.0,0.40534066]
["bitfinex-derivatives","BTCF0:USTF0",1761989659162,0.34776078,110140.0,110130.0,0.40534066]
["bitfinex-derivatives","BTCF0:USTF0",1761989662060,0.4567175,110140.0,110130.0,0.40534066]
["bitfinex-derivatives","BTCF0:USTF0",1761989662668,0.4567175,110140.0,110130.0,0.4298503]
["bitfinex-derivatives","BTCF0:USTF0",1761989663367,0.4567175,110140.0,110130.0,0.4297703]
["bitfinex-derivatives","BTCF0:USTF0",1761989663971,0.4567175,110140.0,110130.0,0.1174903]
["bitfinex-derivatives","BTCF0:USTF0",1761989664169,0.4567175,110140.0,110130.0,0.4297703]
["bitfinex-derivatives","BTCF0:USTF0",1761989664562,0.4567175,110140.0,110130.0,0.40526066]
["bitfinex-derivatives","BTCF0:USTF0",1761989664761,0.4567175,110140.0,110130.0,0.42977221]
["bitfinex-derivatives","BTCF0:USTF0",1761989665770,0.4567175,110140.0,110130.0,0.11749221]
["bitfinex-derivatives","BTCF0:USTF0",1761989666171,0.4567175,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989666371,0.48116413,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989667162,0.47416413,110140.0,110130.0,0.08279318]
["bitfinex-derivatives","BTCF0:USTF0",1761989667363,0.47616413,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989667972,0.47416413,110140.0,110130.0,0.08279318]
["bitfinex-derivatives","BTCF0:USTF0",1761989668172,0.47416413,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989668173,0.48016413,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989670075,0.26225069,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989670269,0.48016413,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989670471,0.4557175,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989671173,0.48016413,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989672381,0.38016413,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989672586,0.24676078,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989672782,0.3557175,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989673481,0.4557175,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989674288,0.23780406,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989674486,0.4557175,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989675286,0.34676408,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989675586,0.24676408,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989676488,0.34676408,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989677088,0.24676408,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989677387,0.24676408,110140.0,110130.0,0.11749384]
["bitfinex-derivatives","BTCF0:USTF0",1761989677788,0.24676408,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989677988,0.24676408,110140.0,110130.0,0.11749384]
["bitfinex-derivatives","BTCF0:USTF0",1761989678390,0.24676408,110140.0,110130.0,0.08479318]
["bitfinex-derivatives","BTCF0:USTF0",1761989681391,0.24676408,110140.0,110130.0,0.20834414]
["bitfinex-derivatives","BTCF0:USTF0",1761989683491,0.27121071,110140.0,110130.0,0.17564348]
["bitfinex-derivatives","BTCF0:USTF0",1761989686493,0.16225069,110140.0,110130.0,0.17564348]
["bitfinex-derivatives","BTCF0:USTF0",1761989686799,0.27121071,110140.0,110130.0,0.17564348]
["bitfinex-derivatives","BTCF0:USTF0",1761989687500,0.16225069,110140.0,110130.0,0.17564348]
["bitfinex-derivatives","BTCF0:USTF0",1761989688302,0.19492147,110140.0,110130.0,0.17564348]
["bitfinex-derivatives","BTCF0:USTF0",1761989693405,0.16225069,110140.0,110130.0,0.18383096]
["bitfinex-derivatives","BTCF0:USTF0",1761989698809,0.16225069,110140.0,110130.0,0.20836358]
["bitfinex-derivatives","BTCF0:USTF0",1761989700111,0.07140819,110140.0,110130.0,0.20836358]
["bitfinex-derivatives","BTCF0:USTF0",1761989700308,0.00708156,110140.0,110130.0,0.23284039]
["bitfinex-derivatives","BTCF0:USTF0",1761989700498,0.00708156,110140.0,110130.0,0.20013973]
["bitfinex-derivatives","BTCF0:USTF0",1761989701212,0.09792386,110140.0,110130.0,0.20013973]
["bitfinex-derivatives","BTCF0:USTF0",1761989701712,0.11786386,110140.0,110130.0,0.20013973]
["bitfinex-derivatives","BTCF0:USTF0",1761989702412,0.11786386,110140.0,110130.0,0.23283936]
["bitfinex-derivatives","BTCF0:USTF0",1761989703414,0.13780386,110140.0,110130.0,0.23283936]
["bitfinex-derivatives","BTCF0:USTF0",1761989703814,0.13780386,110140.0,110130.0,0.18383013]
["bitfinex-derivatives","BTCF0:USTF0",1761989711119,0.04696156,110140.0,110130.0,0.18383013]
["bitfinex-derivatives","BTCF0:USTF0",1761989711919,0.13780376,110140.0,110130.0,0.18383013]
["bitfinex-derivatives","BTCF0:USTF0",1761989714314,0.04696156,110140.0,110130.0,0.18383013]
["bitfinex-derivatives","BTCF0:USTF0",1761989714521,0.04696156,110140.0,110130.0,0.23283956]
["bitfinex-derivatives","BTCF0:USTF0",1761989714720,0.00708156,110140.0,110130.0,0.29279015]
["bitfinex-derivatives","BTCF0:USTF0",1761989714921,0.00708156,110140.0,110130.0,0.30909995]
["bitfinex-derivatives","BTCF0:USTF0",1761989719129,0.09792376,110140.0,110130.0,0.30909995]
["bitfinex-derivatives","BTCF0:USTF0",1761989719828,0.00708156,110140.0,110130.0,0.30909995]
["bitfinex-derivatives","BTCF0:USTF0",1761989723427,0.00708156,110140.0,110130.0,0.34177832]
["bitfinex-derivatives","BTCF0:USTF0",1761989723627,0.00708156,110140.0,110130.0,0.30909995]
["bitfinex-derivatives","BTCF0:USTF0",1761989724929,0.00708156,110140.0,110130.0,0.20013993]
["bitfinex-derivatives","BTCF0:USTF0",1761989725230,0.04696156,110140.0,110130.0,0.30909995]
["bitfinex-derivatives","BTCF0:USTF0",1761989725424,0.04696156,110140.0,110130.0,0.34178289]
["bitfinex-derivatives","BTCF0:USTF0",1761989725938,0.04696156,110140.0,110130.0,0.23282287]
["bitfinex-derivatives","BTCF0:USTF0",1761989726124,0.02702156,110140.0,110130.0,0.34178289]
["bitfinex-derivatives","BTCF0:USTF0",1761989727132,0.00708156,110140.0,110130.0,0.34178289]
["bitfinex-derivatives","BTCF0:USTF0",1761989727332,0.00708156,110140.0,110130.0,0.30909995]
["bitfinex-derivatives","BTCF0:USTF0",1761989730435,0.02702156,110140.0,110130.0,0.30909995]
["bitfinex-derivatives","BTCF0:USTF0",1761989731540,0.04696156,110140.0,110130.0,0.30909995]
["bitfinex-derivatives","BTCF0:USTF0",1761989731837,0.04696156,110140.0,110130.0,0.51237993]
["bitfinex-derivatives","BTCF0:USTF0",1761989732737,0.04696156,110140.0,110130.0,0.20013993]
["bitfinex-derivatives","BTCF0:USTF0",1761989732941,0.04696156,110140.0,110130.0,0.51233993]
["bitfinex-derivatives","BTCF0:USTF0",1761989733436,0.07140819,110140.0,110130.0,0.49603246]
["bitfinex-derivatives","BTCF0:USTF0",1761989735430,0.16040394,110140.0,110130.0,0.60496821]
["bitfinex-derivatives","BTCF0:USTF0",1761989736436,0.05146819,110140.0,110130.0,0.60496821]
["bitfinex-derivatives","BTCF0:USTF0",1761989737138,0.03152819,110140.0,110130.0,0.60496821]
["bitfinex-derivatives","BTCF0:USTF0",1761989739138,0.14046394,110140.0,110130.0,0.60496821]
["bitfinex-derivatives","BTCF0:USTF0",1761989741742,0.14046394,110140.0,110130.0,0.60492821]
["bitfinex-derivatives","BTCF0:USTF0",1761989742445,0.14046394,110140.0,110130.0,0.49599246]
["bitfinex-derivatives","BTCF0:USTF0",1761989742648,0.18034394,110140.0,110130.0,0.49599246]
["bitfinex-derivatives","BTCF0:USTF0",1761989742947,0.18034394,110140.0,110130.0,0.60492821]
["bitfinex-derivatives","BTCF0:USTF0",1761989743447,0.15589731,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989744948,0.04696156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989745140,0.15589731,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989745341,0.04696156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989745544,0.02702156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989745745,0.15589731,110140.0,110130.0,0.51229993]
["bitfinex-derivatives","BTCF0:USTF0",1761989745947,0.15589731,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989746136,0.15589731,110140.0,110130.0,0.30907568]
["bitfinex-derivatives","BTCF0:USTF0",1761989746342,0.15589731,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989747545,0.15589731,110140.0,110130.0,0.30907568]
["bitfinex-derivatives","BTCF0:USTF0",1761989747737,0.15589731,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989757059,0.04696156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989757453,0.02702156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989757654,0.04696156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989758257,0.04496156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989758756,0.02502156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989759061,0.00408156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989759256,0.00508156,110140.0,110130.0,0.62123568]
["bitfinex-derivatives","BTCF0:USTF0",1761989759754,0.11101731,110140.0,110130.0,0.62223568]
["bitfinex-derivatives","BTCF0:USTF0",1761989760457,0.13095731,110140.0,110130.0,0.62223568]
["bitfinex-derivatives","BTCF0:USTF0",1761989760659,0.02202156,110140.0,110130.0,0.62223568]
["bitfinex-derivatives","BTCF0:USTF0",1761989761054,0.00208156,110140.0,110130.0,0.62223568]
["bitfinex-derivatives","BTCF0:USTF0",1761989766864,0.11101731,110140.0,110130.0,0.62223568]
["bitfinex-derivatives","BTCF0:USTF0",1761989769353,0.13095731,110140.0,110130.0,0.62223568]
["bitfinex-derivatives","BTCF0:USTF0",1761989770060,0.11101731,110140.0,110130.0,0.62223568]
["bitfinex-derivatives","BTCF0:USTF0",1761989770562,0.15089731,110140.0,110130.0,0.62223588]
["bitfinex-derivatives","BTCF0:USTF0",1761989771661,0.00208156,110140.0,110130.0,0.62223588]
["bitfinex-derivatives","BTCF0:USTF0",1761989778667,0.00208156,110140.0,110130.0,0.51330013]
["bitfinex-derivatives","BTCF0:USTF0",1761989778864,0.00208156,110140.0,110130.0,0.62223588]
["bitfinex-derivatives","BTCF0:USTF0",1761989783472,0.00208156,110140.0,110130.0,0.60594242]
["bitfinex-derivatives","BTCF0:USTF0",1761989793493,0.00208156,110140.0,110130.0,0.62223588]
["bitfinex-derivatives","BTCF0:USTF0",1761989797388,0.00208156,110140.0,110130.0,0.62222345]
["bitfinex-derivatives","BTCF0:USTF0",1761989798785,0.00208156,110140.0,110130.0,0.51330013]
["bitfinex-derivatives","BTCF0:USTF0",1761989798991,0.00208156,110140.0,110130.0,0.62222345]
["bitfinex-derivatives","BTCF0:USTF0",1761989804785,0.04196156,110140.0,110130.0,0.62222345]
["bitfinex-derivatives","BTCF0:USTF0",1761989805382,0.00208156,110140.0,110130.0,0.62222345]
["bitfinex-derivatives","BTCF0:USTF0",1761989810492,8.156e-05,110140.0,110130.0,0.61922345]
["bitfinex-derivatives","BTCF0:USTF0",1761989810695,0.00208156,110140.0,110130.0,0.62222345]
["bitfinex-derivatives","BTCF0:USTF0",1761989811297,8.156e-05,110140.0,110130.0,0.61922345]
["bitfinex-derivatives","BTCF0:USTF0",1761989811490,0.04196156,110140.0,110130.0,0.62222345]
["bitfinex-derivatives","BTCF0:USTF0",1761989816602,0.04196156,110140.0,110130.0,0.42244943]
["bitfinex-derivatives","BTCF0:USTF0",1761989816800,0.04196156,110140.0,110130.0,0.51330023]
["bitfinex-derivatives","BTCF0:USTF0",1761989817688,0.02202156,110140.0,110130.0,0.51330023]
["bitfinex-derivatives","BTCF0:USTF0",1761989821204,0.04196156,110140.0,110130.0,0.51330023]
["bitfinex-derivatives","BTCF0:USTF0",1761989822410,0.02202156,110140.0,110130.0,0.51330023]
["bitfinex-derivatives","BTCF0:USTF0",1761989823506,0.02202156,110140.0,110130.0,0.49700515]
["bitfinex-derivatives","BTCF0:USTF0",1761989824399,0.17536289,110140.0,110130.0,0.09399435]
["bitfinex-derivatives","BTCF0:USTF0",1761989824602,0.17536289,110140.0,110130.0,0.49696525]
["bitfinex-derivatives","BTCF0:USTF0",1761989824906,0.17536289,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989825707,0.17534974,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989825906,0.17534974,110140.0,110130.0,0.49696525]
["bitfinex-derivatives","BTCF0:USTF0",1761989826707,0.17534974,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989828408,0.17534974,110140.0,110130.0,0.49696515]
["bitfinex-derivatives","BTCF0:USTF0",1761989829210,0.17534974,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989832609,0.17534974,110140.0,110130.0,0.09399435]
["bitfinex-derivatives","BTCF0:USTF0",1761989832911,0.17534974,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989833113,0.17534974,110140.0,110130.0,0.09399435]
["bitfinex-derivatives","BTCF0:USTF0",1761989833414,0.17534974,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989833613,0.15088488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989833918,0.04196156,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989834110,0.15088488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989836815,0.15088488,110140.0,110130.0,0.49696525]
["bitfinex-derivatives","BTCF0:USTF0",1761989837014,0.15088488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989837818,0.25088488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989838115,0.15088488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989840319,0.15088488,110140.0,110130.0,0.49696515]
["bitfinex-derivatives","BTCF0:USTF0",1761989841323,0.15088488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989842424,0.25088488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989844221,0.24888488,110140.0,110130.0,0.40311435]
["bitfinex-derivatives","BTCF0:USTF0",1761989844410,0.25188488,110140.0,110130.0,0.40811435]
["bitfinex-derivatives","BTCF0:USTF0",1761989844922,0.15288488,110140.0,110130.0,0.40811435]
["bitfinex-derivatives","BTCF0:USTF0",1761989845122,0.15188488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989846723,0.15188488,110140.0,110130.0,0.49696515]
["bitfinex-derivatives","BTCF0:USTF0",1761989846923,0.15188488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989847123,0.15188488,110140.0,110130.0,0.49696525]
["bitfinex-derivatives","BTCF0:USTF0",1761989847814,0.15188488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989849323,0.15188488,110140.0,110130.0,0.49696455]
["bitfinex-derivatives","BTCF0:USTF0",1761989849813,0.15188488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989850622,0.15188488,110140.0,110130.0,0.49696455]
["bitfinex-derivatives","BTCF0:USTF0",1761989850817,0.25188488,110140.0,110130.0,0.49696455]
["bitfinex-derivatives","BTCF0:USTF0",1761989851220,0.25188488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989851420,0.25188488,110140.0,110130.0,0.49696455]
["bitfinex-derivatives","BTCF0:USTF0",1761989856927,0.25188488,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989857331,0.3608875,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989859132,0.3608875,110140.0,110130.0,0.49696465]
["bitfinex-derivatives","BTCF0:USTF0",1761989859832,0.3608875,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989868837,0.3608875,110140.0,110130.0,0.49696495]
["bitfinex-derivatives","BTCF0:USTF0",1761989869343,0.3608875,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989873049,0.3608875,110140.0,110130.0,0.49696495]
["bitfinex-derivatives","BTCF0:USTF0",1761989873238,0.3608875,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989873545,0.38535236,110140.0,110130.0,0.40611435]
["bitfinex-derivatives","BTCF0:USTF0",1761989875658,0.38535236,110140.0,110130.0,0.09399435]
["bitfinex-derivatives","BTCF0:USTF0",1761989876048,0.41802314,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989881047,1.01802314,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989881955,1.02002314,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989882161,1.02102314,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989883550,1.12998611,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989883755,1.09731533,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989884147,0.98835236,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989884347,1.09731533,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989884748,0.98835236,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989886864,1.09731533,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989888160,2.59731533,110140.0,110130.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761989889446,2.60398533,110140.0,110130.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761989891061,2.00398533,110140.0,110130.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761989891564,1.99731533,110140.0,110130.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761989891866,1.99731533,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989892162,1.88835236,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989892761,1.99728656,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989896352,1.88832359,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989896566,0.38832359,110140.0,110130.0,0.1510807]
["bitfinex-derivatives","BTCF0:USTF0",1761989897156,0.38832359,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989898861,0.3638875,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989899063,0.38832359,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989899263,0.38832359,110140.0,110130.0,0.1510807]
["bitfinex-derivatives","BTCF0:USTF0",1761989899671,0.38832359,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989903367,0.38832359,110140.0,110130.0,0.1510807]
["bitfinex-derivatives","BTCF0:USTF0",1761989903965,0.38832359,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989905374,0.42099437,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989906771,0.39655828,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989913576,0.412891,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989919279,0.30393959,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989922073,0.19496506,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989922273,0.05508506,110140.0,110130.0,0.26005523]
["bitfinex-derivatives","BTCF0:USTF0",1761989922475,0.05862777,110140.0,110130.0,0.26005523]
["bitfinex-derivatives","BTCF0:USTF0",1761989922673,0.05985243,110140.0,110130.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989922978,0.09973243,110140.0,110130.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989923179,0.12417918,110140.0,110130.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989923382,0.12417918,110140.0,110130.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1761989923574,0.09157298,110140.0,110130.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1761989923775,0.20054751,110140.0,110130.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1761989924376,0.20054751,110140.0,110130.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989925184,0.09157298,110140.0,110130.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989925387,0.07163298,110140.0,110130.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989925684,0.04718622,110140.0,110130.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989925874,0.06712622,110140.0,110130.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989929794,0.02724622,110140.0,110130.0,0.57217523]
["bitfinex-derivatives","BTCF0:USTF0",1761989929988,0.02724622,110140.0,110130.0,1.17217523]
["bitfinex-derivatives","BTCF0:USTF0",1761989930186,0.11808812,110140.0,110130.0,1.17217523]
["bitfinex-derivatives","BTCF0:USTF0",1761989930586,0.11808812,110140.0,110130.0,1.0632007]
["bitfinex-derivatives","BTCF0:USTF0",1761989931783,0.13802812,110140.0,110130.0,1.0632003]
["bitfinex-derivatives","BTCF0:USTF0",1761989932186,0.11808812,110140.0,110130.0,1.0632003]
["bitfinex-derivatives","BTCF0:USTF0",1761989932386,0.11808812,110140.0,110130.0,1.13579084]
["bitfinex-derivatives","BTCF0:USTF0",1761989933193,0.15796812,110140.0,110130.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1761989933381,0.15796812,110140.0,110130.0,0.4632003]
["bitfinex-derivatives","BTCF0:USTF0",1761989933783,0.15796812,110140.0,110130.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1761989933993,0.13680346,110140.0,110130.0,0.40500255]
["bitfinex-derivatives","BTCF0:USTF0",1761989934183,0.13680346,110140.0,110130.0,0.49585285]
["bitfinex-derivatives","BTCF0:USTF0",1761989935186,0.13680346,110140.0,110130.0,0.40500255]
["bitfinex-derivatives","BTCF0:USTF0",1761989936090,0.24577799,110140.0,110130.0,0.42944894]
["bitfinex-derivatives","BTCF0:USTF0",1761989936288,0.24577799,110140.0,110130.0,0.39679639]
["bitfinex-derivatives","BTCF0:USTF0",1761989937296,0.24577799,110140.0,110130.0,0.39683639]
["bitfinex-derivatives","BTCF0:USTF0",1761989938192,0.34577799,110140.0,110130.0,0.39683639]
["bitfinex-derivatives","BTCF0:USTF0",1761989938500,0.34577799,110140.0,110130.0,0.48768769]
["bitfinex-derivatives","BTCF0:USTF0",1761989938695,0.24577799,110140.0,110130.0,0.48768769]
["bitfinex-derivatives","BTCF0:USTF0",1761989939396,0.22583799,110140.0,110130.0,0.17556769]
["bitfinex-derivatives","BTCF0:USTF0",1761989939695,0.11686346,110140.0,110130.0,0.17556769]
["bitfinex-derivatives","BTCF0:USTF0",1761989939886,0.13680346,110140.0,110130.0,0.17556769]
["bitfinex-derivatives","BTCF0:USTF0",1761989941891,0.24577799,110140.0,110130.0,0.17556769]
["bitfinex-derivatives","BTCF0:USTF0",1761989942292,0.34577799,110140.0,110130.0,0.08471639]
["bitfinex-derivatives","BTCF0:USTF0",1761989942900,0.24577799,110140.0,110130.0,0.17556769]
["bitfinex-derivatives","BTCF0:USTF0",1761989943089,0.13680346,110140.0,110130.0,0.17556769]
["bitfinex-derivatives","BTCF0:USTF0",1761989943291,0.24577799,110140.0,110130.0,0.17556769]
["bitfinex-derivatives","BTCF0:USTF0",1761989947501,0.24577799,110140.0,110130.0,0.20822024]
["bitfinex-derivatives","BTCF0:USTF0",1761989950399,0.24577799,110140.0,110130.0,0.11736894]
["bitfinex-derivatives","BTCF0:USTF0",1761989951504,0.24577799,110140.0,110130.0,0.20822014]
["bitfinex-derivatives","BTCF0:USTF0",1761989952202,0.24577799,110140.0,110130.0,0.18373375]
["bitfinex-derivatives","BTCF0:USTF0",1761989953004,0.24577799,110140.0,110130.0,0.09288255]
["bitfinex-derivatives","BTCF0:USTF0",1761989953304,0.13680346,110140.0,110130.0,0.09288255]
["bitfinex-derivatives","BTCF0:USTF0",1761989953603,0.13680346,110140.0,110130.0,0.18373375]
["bitfinex-derivatives","BTCF0:USTF0",1761989954102,0.23680346,110140.0,110130.0,0.18373375]
["bitfinex-derivatives","BTCF0:USTF0",1761989955098,0.13680346,110140.0,110130.0,0.09288255]
["bitfinex-derivatives","BTCF0:USTF0",1761989956207,0.23680346,110140.0,110130.0,0.09288255]
["bitfinex-derivatives","BTCF0:USTF0",1761989960204,0.26125022,110140.0,110130.0,0.09288255]
["bitfinex-derivatives","BTCF0:USTF0",1761989963709,0.26940967,110140.0,110130.0,0.08475928]
["bitfinex-derivatives","BTCF0:USTF0",1761989966011,0.26940967,110140.0,110130.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761989971418,0.26940967,110140.0,110130.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1761989971916,0.26940967,110140.0,110130.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761989973618,0.26124922,110140.0,110130.0,0.08541928]
["bitfinex-derivatives","BTCF0:USTF0",1761989974319,0.26124926,110140.0,110130.0,0.08541072]
["bitfinex-derivatives","BTCF0:USTF0",1761989985820,0.16124926,110140.0,110130.0,0.08541072]
["bitfinex-derivatives","BTCF0:USTF0",1761989986830,0.16124926,110140.0,110130.0,0.11806327]
["bitfinex-derivatives","BTCF0:USTF0",1761989987226,0.26124926,110140.0,110130.0,0.11806327]
["bitfinex-derivatives","BTCF0:USTF0",1761989988227,0.26124926,110140.0,110130.0,0.09354255]
["bitfinex-derivatives","BTCF0:USTF0",1761989990227,0.25824926,110140.0,110130.0,0.09354255]
["bitfinex-derivatives","BTCF0:USTF0",1761989990428,0.25924926,110140.0,110130.0,0.09354255]
["bitfinex-derivatives","BTCF0:USTF0",1761989992022,0.25924926,110140.0,110130.0,0.09954255]
["bitfinex-derivatives","BTCF0:USTF0",1761989992523,0.25824926,110140.0,110130.0,0.09954255]
["bitfinex-derivatives","BTCF0:USTF0",1761989994929,0.15824926,110140.0,110130.0,0.19039375]
["bitfinex-derivatives","BTCF0:USTF0",1761989997336,0.13380346,110140.0,110130.0,0.19039375]
["bitfinex-derivatives","BTCF0:USTF0",1761989997832,0.15824926,110140.0,110130.0,0.19039375]
["bitfinex-derivatives","BTCF0:USTF0",1761989998230,0.13380346,110140.0,110130.0,0.19039375]
["bitfinex-derivatives","BTCF0:USTF0",1761989998622,0.15824926,110140.0,110130.0,0.19039375]
["bitfinex-derivatives","BTCF0:USTF0",1761989999135,0.16491926,110140.0,110130.0,0.03352788]
["bitfinex-derivatives","BTCF0:USTF0",1761989999616,0.16491926,110140.0,110130.0,0.05479788]
["bitfinex-derivatives","BTCF0:USTF0",1761990000017,0.26491926,110140.0,110130.0,0.05479788]
["bitfinex-derivatives","BTCF0:USTF0",1761990000832,0.26491926,110140.0,110130.0,0.03352788]
["bitfinex-derivatives","BTCF0:USTF0",1761990001132,0.29752547,110140.0,110130.0,0.03352788]
["bitfinex-derivatives","BTCF0:USTF0",1761990004535,0.26491926,110140.0,110130.0,0.03352788]
["bitfinex-derivatives","BTCF0:USTF0",1761990005224,0.27307967,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761990006032,0.87307967,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761990006233,0.2746605,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761990007035,0.1373315,110130.0,110120.0,0.02460827]
["bitfinex-derivatives","BTCF0:USTF0",1761990007332,0.16177998,110130.0,110120.0,0.04656827]
["bitfinex-derivatives","BTCF0:USTF0",1761990008034,0.17106016,110130.0,110120.0,0.06977827]
["bitfinex-derivatives","BTCF0:USTF0",1761990008231,0.16446016,110130.0,110120.0,0.08371827]
["bitfinex-derivatives","BTCF0:USTF0",1761990008631,0.15517998,110130.0,110120.0,0.08471827]
["bitfinex-derivatives","BTCF0:USTF0",1761990008832,0.15817998,110130.0,110120.0,0.08971827]
["bitfinex-derivatives","BTCF0:USTF0",1761990009133,0.25817998,110130.0,110120.0,0.08971827]
["bitfinex-derivatives","BTCF0:USTF0",1761990011341,0.25817998,110130.0,110120.0,0.08871827]
["bitfinex-derivatives","BTCF0:USTF0",1761990011537,0.26017998,110130.0,110120.0,0.08671827]
["bitfinex-derivatives","BTCF0:USTF0",1761990013333,0.26017998,110130.0,110120.0,0.06219039]
["bitfinex-derivatives","BTCF0:USTF0",1761990013731,0.26833771,110130.0,110120.0,0.06219039]
["bitfinex-derivatives","BTCF0:USTF0",1761990013936,0.29276845,110130.0,110120.0,0.06219039]
["bitfinex-derivatives","BTCF0:USTF0",1761990017143,0.26833771,110130.0,110120.0,0.06219039]
["bitfinex-derivatives","BTCF0:USTF0",1761990017340,0.2927625,110130.0,110120.0,0.06219039]
["bitfinex-derivatives","BTCF0:USTF0",1761990018343,0.26833771,110130.0,110120.0,0.06219039]
["bitfinex-derivatives","BTCF0:USTF0",1761990019036,0.29276237,110130.0,110120.0,0.06219039]
["bitfinex-derivatives","BTCF0:USTF0",1761990020134,0.26833771,110130.0,110120.0,0.06219039]
["bitfinex-derivatives","BTCF0:USTF0",1761990023848,0.26016036,110130.0,110120.0,0.08671827]
["bitfinex-derivatives","BTCF0:USTF0",1761990031451,0.26833771,110130.0,110120.0,0.00308039]
["bitfinex-derivatives","BTCF0:USTF0",1761990032056,0.26833771,110130.0,110120.0,0.02456039]
["bitfinex-derivatives","BTCF0:USTF0",1761990032354,0.26833771,110130.0,110120.0,0.04775039]
["bitfinex-derivatives","BTCF0:USTF0",1761990032847,0.26833771,110130.0,110120.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1761990038751,0.26833771,110130.0,110120.0,0.08562827]
["bitfinex-derivatives","BTCF0:USTF0",1761990039955,0.26833771,110130.0,110120.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1761990040155,0.26833771,110130.0,110120.0,0.08562827]
["bitfinex-derivatives","BTCF0:USTF0",1761990040457,0.26833771,110130.0,110120.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1761990040757,0.26833771,110130.0,110120.0,0.08562827]
["bitfinex-derivatives","BTCF0:USTF0",1761990042660,0.26833771,110130.0,110120.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1761990052163,0.2357315,110130.0,110120.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1761990053864,0.31724892,110130.0,110120.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1761990055666,0.26833847,110130.0,110120.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1761990055853,0.31724892,110130.0,110120.0,0.06110039]
["bitfinex-derivatives","BTCF0:USTF0",1761990056760,0.31724892,110130.0,110120.0,0.06100039]
["bitfinex-derivatives","BTCF0:USTF0",1761990057270,0.28464195,110130.0,110120.0,0.06100039]
["bitfinex-derivatives","BTCF0:USTF0",1761990057966,0.28364195,110130.0,110120.0,0.05800039]
["bitfinex-derivatives","BTCF0:USTF0",1761990058159,0.28264195,110130.0,110120.0,0.06000039]
["bitfinex-derivatives","BTCF0:USTF0",1761990060667,0.28464195,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990060877,0.28564195,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990063779,0.31826384,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990068683,0.28564195,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990073790,0.31826389,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990076790,0.26935344,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990082891,0.26835344,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990083191,0.26935344,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990083890,0.26935344,110130.0,110120.0,0.08353284]
["bitfinex-derivatives","BTCF0:USTF0",1761990086390,0.26935344,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990087193,0.31826389,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990087900,0.26935344,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990088788,0.31826389,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990089391,0.26935344,110130.0,110120.0,0.08353284]
["bitfinex-derivatives","BTCF0:USTF0",1761990100393,0.31826389,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990103908,0.28564195,110130.0,110120.0,0.05900039]
["bitfinex-derivatives","BTCF0:USTF0",1761990107409,0.2367315,110130.0,110120.0,0.00108039]
["bitfinex-derivatives","BTCF0:USTF0",1761990107905,0.2367315,110130.0,110120.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1761990112710,0.2367315,110130.0,110120.0,0.05818039]
["bitfinex-derivatives","BTCF0:USTF0",1761990114010,0.28563981,110130.0,110120.0,0.05818039]
["bitfinex-derivatives","BTCF0:USTF0",1761990121821,0.318243,110130.0,110120.0,0.05818039]
["bitfinex-derivatives","BTCF0:USTF0",1761990133925,0.26933469,110130.0,110120.0,0.05818039]
["bitfinex-derivatives","BTCF0:USTF0",1761990134310,0.26933469,110130.0,110120.0,0.00108039]
["bitfinex-derivatives","BTCF0:USTF0",1761990139425,0.1374095,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761990139625,0.69212443,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761990140420,0.69220257,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761990140618,0.79220257,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761990141123,0.79520257,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761990141728,0.79720257,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761990141923,0.80220257,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761990144731,0.81850256,110120.0,110110.0,0.02984673]
["bitfinex-derivatives","BTCF0:USTF0",1761990148528,0.1307558,110100.0,110090.0,0.0606857]
["bitfinex-derivatives","BTCF0:USTF0",1761990148728,0.15526235,110100.0,110090.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1761990149727,0.25526235,110100.0,110090.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1761990150132,0.25926235,110100.0,110090.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1761990151140,0.25926235,110100.0,110090.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761990151827,0.26824664,110100.0,110090.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761990153938,0.24382482,110100.0,110090.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1761990162741,0.26824664,110100.0,110090.0,0.0839557]
["bitfinex-derivatives","BTCF0:USTF0",1761990162936,0.26824664,110100.0,110090.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761990165638,0.27491664,110100.0,110090.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761990165936,0.27491664,110100.0,110090.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761990166543,0.26824664,110100.0,110090.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761990166941,0.58040664,110100.0,110090.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761990168043,0.1108241,110090.0,110080.0,0.07039564]
["bitfinex-derivatives","BTCF0:USTF0",1761990168346,0.1307641,110090.0,110080.0,0.0245357]
["bitfinex-derivatives","BTCF0:USTF0",1761990168537,0.15518592,110090.0,110080.0,0.0245357]
["bitfinex-derivatives","BTCF0:USTF0",1761990169137,0.25918592,110090.0,110080.0,0.0245357]
["bitfinex-derivatives","BTCF0:USTF0",1761990169846,0.25926083,110090.0,110080.0,0.0245357]
["bitfinex-derivatives","BTCF0:USTF0",1761990170643,0.1374416,110080.0,110070.0,0.0245357]
["bitfinex-derivatives","BTCF0:USTF0",1761990170841,0.1307799,110070.0,110060.0,0.0821757]
["bitfinex-derivatives","BTCF0:USTF0",1761990171043,0.13084615,110070.0,110060.0,0.0821757]
["bitfinex-derivatives","BTCF0:USTF0",1761990171339,0.13084615,110070.0,110060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761990171947,1.73084615,110070.0,110060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761990172137,1.73184615,110070.0,110060.0,0.08213621]
["bitfinex-derivatives","BTCF0:USTF0",1761990173243,1.73584615,110070.0,110060.0,0.08213621]
["bitfinex-derivatives","BTCF0:USTF0",1761990174352,1.73584615,110070.0,110060.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761990180246,1.73584615,110070.0,110060.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761990180645,0.03988,110060.0,110050.0,0.02314051]
["bitfinex-derivatives","BTCF0:USTF0",1761990180847,0.35895,110060.0,110050.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990181042,0.38337182,110060.0,110050.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990181243,0.35895,110060.0,110050.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990181445,0.03988,110040.0,110030.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761990182342,0.03996137,110040.0,110030.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761990182543,0.14396137,110040.0,110030.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761990183350,0.14396137,110040.0,110030.0,0.1491032]
["bitfinex-derivatives","BTCF0:USTF0",1761990184149,0.06404445,110040.0,110030.0,0.1491032]
["bitfinex-derivatives","BTCF0:USTF0",1761990184346,0.07019182,110070.0,110060.0,0.1402884]
["bitfinex-derivatives","BTCF0:USTF0",1761990184544,0.02305,110080.0,110070.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761990184743,0.04577,110080.0,110070.0,0.1490702]
["bitfinex-derivatives","BTCF0:USTF0",1761990184949,0.04577,110080.0,110070.0,0.7490702]
["bitfinex-derivatives","BTCF0:USTF0",1761990185344,0.0458664,110080.0,110070.0,0.7490702]
["bitfinex-derivatives","BTCF0:USTF0",1761990185539,1.51361,110100.0,110090.0,0.0908837]
["bitfinex-derivatives","BTCF0:USTF0",1761990185851,1.51361,110100.0,110090.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761990186042,1.51361,110100.0,110090.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761990186250,0.04977,110080.0,110070.0,0.18177684]
["bitfinex-derivatives","BTCF0:USTF0",1761990186751,0.04983749,110080.0,110070.0,0.18177684]
["bitfinex-derivatives","BTCF0:USTF0",1761990187549,0.04983749,110080.0,110070.0,0.19096142]
["bitfinex-derivatives","BTCF0:USTF0",1761990187853,0.04583749,110080.0,110070.0,0.19096142]
["bitfinex-derivatives","BTCF0:USTF0",1761990188153,6.749e-05,110080.0,110070.0,0.19096142]
["bitfinex-derivatives","BTCF0:USTF0",1761990188747,0.00306749,110080.0,110070.0,0.51428142]
["bitfinex-derivatives","BTCF0:USTF0",1761990191558,0.00306749,110080.0,110070.0,1.11428142]
["bitfinex-derivatives","BTCF0:USTF0",1761990193960,0.00306749,110080.0,110070.0,1.08157148]
["bitfinex-derivatives","BTCF0:USTF0",1761990194158,0.02578749,110080.0,110070.0,1.08157148]
["bitfinex-derivatives","BTCF0:USTF0",1761990194864,0.04743749,110080.0,110070.0,1.08157148]
["bitfinex-derivatives","BTCF0:USTF0",1761990195262,0.04743749,110080.0,110070.0,0.7580669]
["bitfinex-derivatives","BTCF0:USTF0",1761990195461,0.04743749,110080.0,110070.0,1.0722269]
["bitfinex-derivatives","BTCF0:USTF0",1761990195662,0.06043749,110080.0,110070.0,0.98133]
["bitfinex-derivatives","BTCF0:USTF0",1761990195864,0.06043749,110080.0,110070.0,1.0722297]
["bitfinex-derivatives","BTCF0:USTF0",1761990198463,0.15132889,110080.0,110070.0,1.0722297]
["bitfinex-derivatives","BTCF0:USTF0",1761990199364,0.15132889,110080.0,110070.0,1.2090297]
["bitfinex-derivatives","BTCF0:USTF0",1761990199563,0.15132889,110080.0,110070.0,1.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761990199760,0.25132889,110080.0,110070.0,1.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761990200555,0.25132889,110080.0,110070.0,0.20397]
["bitfinex-derivatives","BTCF0:USTF0",1761990200759,0.25132889,110080.0,110070.0,0.6089497]
["bitfinex-derivatives","BTCF0:USTF0",1761990203170,0.25132889,110080.0,110070.0,0.51805]
["bitfinex-derivatives","BTCF0:USTF0",1761990203865,0.25132889,110080.0,110070.0,0.6089496]
["bitfinex-derivatives","BTCF0:USTF0",1761990204465,0.15132889,110080.0,110070.0,0.6089496]
["bitfinex-derivatives","BTCF0:USTF0",1761990204770,0.15132889,110080.0,110070.0,0.51805]
["bitfinex-derivatives","BTCF0:USTF0",1761990205171,0.15132889,110080.0,110070.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761990205673,0.25132889,110080.0,110070.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761990206775,0.15132889,110080.0,110070.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761990207876,0.25132889,110080.0,110070.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761990209376,0.15132889,110080.0,110070.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761990210572,0.25132889,110080.0,110070.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1761990214878,0.25132889,110080.0,110070.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1761990215271,0.25132889,110080.0,110070.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1761990217183,0.25132889,110080.0,110070.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761990218181,0.15132889,110080.0,110070.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761990219077,0.25132889,110080.0,110070.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761990221987,0.25132889,110080.0,110070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761990222381,0.27575071,110080.0,110070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761990222580,0.27675071,110080.0,110070.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1761990223779,0.27675071,110080.0,110070.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761990240097,0.27676372,110080.0,110070.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1761990241488,0.27676372,110080.0,110070.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1761990243102,0.27676372,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761990243402,0.27676372,110080.0,110070.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761990243904,0.28489132,110080.0,110070.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761990249005,0.25232889,110080.0,110070.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761990249202,0.28489132,110080.0,110070.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761990249404,0.28489132,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761990249906,0.28489132,110080.0,110070.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761990250100,0.28489132,110080.0,110070.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761990255207,0.28489132,110080.0,110070.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761990255406,0.28489132,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761990255707,0.28489132,110080.0,110070.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761990259113,0.28489132,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761990260511,0.28489132,110080.0,110070.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1761990260905,0.28489132,110080.0,110070.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1761990261706,0.28489132,110080.0,110070.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1761990263720,0.28489132,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761990264416,0.28489132,110080.0,110070.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761990266211,0.28489132,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761990266412,0.28489132,110080.0,110070.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761990268523,0.28489132,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761990269321,0.28489132,110080.0,110070.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761990271315,0.28489132,110080.0,110070.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1761990274124,0.28489132,110080.0,110070.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761990274623,0.28489132,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761990275223,0.28489132,110080.0,110070.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1761990281131,0.28489132,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761990282628,0.1482697,110070.0,110060.0,0.07731994]
["bitfinex-derivatives","BTCF0:USTF0",1761990282827,0.17272328,110070.0,110060.0,0.07731994]
["bitfinex-derivatives","BTCF0:USTF0",1761990283424,0.1819947,110070.0,110060.0,0.07731994]
["bitfinex-derivatives","BTCF0:USTF0",1761990283623,0.2819947,110070.0,110060.0,0.07731994]
["bitfinex-derivatives","BTCF0:USTF0",1761990283924,0.29010355,110070.0,110060.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761990284327,0.29310355,110070.0,110060.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761990284524,0.60618355,110070.0,110060.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761990284725,0.59691213,110070.0,110060.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761990285125,0.59691213,110070.0,110060.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761990286330,0.59691213,110070.0,110060.0,0.151338]
["bitfinex-derivatives","BTCF0:USTF0",1761990286531,0.28383213,110070.0,110060.0,0.151338]
["bitfinex-derivatives","BTCF0:USTF0",1761990290137,0.28383213,110070.0,110060.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1761990292027,0.28383213,110070.0,110060.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761990294033,0.27571428,110070.0,110060.0,0.07931994]
["bitfinex-derivatives","BTCF0:USTF0",1761990298639,0.27571428,110070.0,110060.0,0.17022794]
["bitfinex-derivatives","BTCF0:USTF0",1761990301845,0.27571428,110070.0,110060.0,0.18404794]
["bitfinex-derivatives","BTCF0:USTF0",1761990302144,0.04675,110070.0,110060.0,0.78404794]
["bitfinex-derivatives","BTCF0:USTF0",1761990302342,0.1151098,110070.0,110060.0,0.83311285]
["bitfinex-derivatives","BTCF0:USTF0",1761990302543,0.02421,110070.0,110060.0,0.83311285]
["bitfinex-derivatives","BTCF0:USTF0",1761990302746,0.02421,110070.0,110060.0,1.14603285]
["bitfinex-derivatives","BTCF0:USTF0",1761990302944,0.1151097,110070.0,110060.0,1.14603285]
["bitfinex-derivatives","BTCF0:USTF0",1761990303151,0.04675,110070.0,110060.0,1.14603285]
["bitfinex-derivatives","BTCF0:USTF0",1761990304335,0.04675,110070.0,110060.0,1.09696794]
["bitfinex-derivatives","BTCF0:USTF0",1761990304934,0.1376496,110070.0,110060.0,1.09696794]
["bitfinex-derivatives","BTCF0:USTF0",1761990305754,0.04675,110070.0,110060.0,1.09696794]
["bitfinex-derivatives","BTCF0:USTF0",1761990306655,0.1376496,110070.0,110060.0,1.09696794]
["bitfinex-derivatives","BTCF0:USTF0",1761990306960,0.04675,110070.0,110060.0,1.09696794]
["bitfinex-derivatives","BTCF0:USTF0",1761990308347,0.04675,110070.0,110060.0,1.11332291]
["bitfinex-derivatives","BTCF0:USTF0",1761990308539,0.04675,110070.0,110060.0,1.14603419]
["bitfinex-derivatives","BTCF0:USTF0",1761990308852,0.04675,110070.0,110060.0,1.11332291]
["bitfinex-derivatives","BTCF0:USTF0",1761990309548,0.003,110070.0,110060.0,1.11332291]
["bitfinex-derivatives","BTCF0:USTF0",1761990311657,0.0938996,110070.0,110060.0,1.11332291]
["bitfinex-derivatives","BTCF0:USTF0",1761990311950,0.003,110070.0,110060.0,1.1460256]
["bitfinex-derivatives","BTCF0:USTF0",1761990312156,0.003,110070.0,110060.0,1.14602546]
["bitfinex-derivatives","BTCF0:USTF0",1761990312759,0.0938997,110070.0,110060.0,1.14602546]
["bitfinex-derivatives","BTCF0:USTF0",1761990312959,0.003,110070.0,110060.0,1.11332291]
["bitfinex-derivatives","BTCF0:USTF0",1761990313260,0.13430889,110080.0,110070.0,0.1483196]
["bitfinex-derivatives","BTCF0:USTF0",1761990313460,0.13430889,110080.0,110070.0,0.18101229]
["bitfinex-derivatives","BTCF0:USTF0",1761990314452,0.13930889,110080.0,110070.0,0.18401229]
["bitfinex-derivatives","BTCF0:USTF0",1761990315653,0.13830889,110080.0,110070.0,0.18401229]
["bitfinex-derivatives","BTCF0:USTF0",1761990315961,0.13730889,110080.0,110070.0,0.18701229]
["bitfinex-derivatives","BTCF0:USTF0",1761990317264,0.13730889,110080.0,110070.0,0.09611269]
["bitfinex-derivatives","BTCF0:USTF0",1761990320266,0.13730889,110080.0,110070.0,0.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1761990322669,0.02418749,110080.0,110070.0,0.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1761990322968,0.00306749,110080.0,110070.0,0.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1761990323969,0.02631749,110080.0,110070.0,0.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1761990324568,0.11720889,110080.0,110070.0,0.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1761990324868,0.02631749,110080.0,110070.0,0.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1761990325560,0.11720889,110080.0,110070.0,0.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1761990326565,0.13976889,110080.0,110070.0,0.18701239]
["bitfinex-derivatives","BTCF0:USTF0",1761990328369,0.13976889,110080.0,110070.0,0.32381239]
["bitfinex-derivatives","BTCF0:USTF0",1761990332672,0.13976889,110080.0,110070.0,0.23291269]
["bitfinex-derivatives","BTCF0:USTF0",1761990334076,0.13976889,110080.0,110070.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1761990335275,0.16421347,110080.0,110070.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1761990335577,0.16421347,110080.0,110070.0,0.2911196]
["bitfinex-derivatives","BTCF0:USTF0",1761990336674,0.14165347,110080.0,110070.0,0.2911196]
["bitfinex-derivatives","BTCF0:USTF0",1761990336869,0.00306749,110080.0,110070.0,0.32381229]
["bitfinex-derivatives","BTCF0:USTF0",1761990337075,0.09395889,110080.0,110070.0,0.32381229]
["bitfinex-derivatives","BTCF0:USTF0",1761990337675,0.00306749,110080.0,110070.0,0.32381229]
["bitfinex-derivatives","BTCF0:USTF0",1761990338478,0.00306749,110080.0,110070.0,0.18701229]
["bitfinex-derivatives","BTCF0:USTF0",1761990339375,0.09395889,110080.0,110070.0,0.18701229]
["bitfinex-derivatives","BTCF0:USTF0",1761990339681,0.11720889,110080.0,110070.0,0.18701229]
["bitfinex-derivatives","BTCF0:USTF0",1761990340083,0.02631749,110080.0,110070.0,0.18701229]
["bitfinex-derivatives","BTCF0:USTF0",1761990341182,0.00306749,110080.0,110070.0,0.18701229]
["bitfinex-derivatives","BTCF0:USTF0",1761990342585,0.02444458,110090.0,110080.0,0.1464214]
["bitfinex-derivatives","BTCF0:USTF0",1761990342781,0.0908717,110110.0,110090.0,0.1474331]
["bitfinex-derivatives","BTCF0:USTF0",1761990342978,0.0908717,110110.0,110100.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1761990342979,0.2333917,110110.0,110100.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1761990343179,0.2466817,110110.0,110100.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1761990343576,0.2467223,110110.0,110100.0,0.39338434]
["bitfinex-derivatives","BTCF0:USTF0",1761990343978,0.2467223,110110.0,110100.0,0.40157835]
["bitfinex-derivatives","BTCF0:USTF0",1761990344381,0.2467223,110110.0,110100.0,0.42608286]
["bitfinex-derivatives","BTCF0:USTF0",1761990344580,0.2497223,110110.0,110100.0,0.43408286]
["bitfinex-derivatives","BTCF0:USTF0",1761990344786,0.25871257,110110.0,110100.0,0.43408286]
["bitfinex-derivatives","BTCF0:USTF0",1761990345387,0.25871257,110110.0,110100.0,0.40137451]
["bitfinex-derivatives","BTCF0:USTF0",1761990345586,0.25871257,110110.0,110100.0,0.43408286]
["bitfinex-derivatives","BTCF0:USTF0",1761990345787,0.25871257,110110.0,110100.0,0.40137451]
["bitfinex-derivatives","BTCF0:USTF0",1761990349792,0.25871257,110110.0,110100.0,0.08873451]
["bitfinex-derivatives","BTCF0:USTF0",1761990349998,0.25871257,110110.0,110100.0,0.4013502]
["bitfinex-derivatives","BTCF0:USTF0",1761990352595,0.25871257,110110.0,110100.0,0.3889902]
["bitfinex-derivatives","BTCF0:USTF0",1761990352785,0.25871257,110110.0,110100.0,0.0763502]
["bitfinex-derivatives","BTCF0:USTF0",1761990353095,0.25871257,110110.0,110100.0,0.3889502]
["bitfinex-derivatives","BTCF0:USTF0",1761990354989,0.25871257,110110.0,110100.0,0.0763502]
["bitfinex-derivatives","BTCF0:USTF0",1761990355205,0.2497223,110110.0,110100.0,0.0890302]
["bitfinex-derivatives","BTCF0:USTF0",1761990358895,0.2497223,110110.0,110100.0,0.0763502]
["bitfinex-derivatives","BTCF0:USTF0",1761990362196,0.2497223,110110.0,110100.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1761990362394,0.2497223,110110.0,110100.0,0.0763502]
["bitfinex-derivatives","BTCF0:USTF0",1761990367001,0.2497223,110110.0,110100.0,0.1672252]
["bitfinex-derivatives","BTCF0:USTF0",1761990367207,0.2497223,110110.0,110100.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1761990370799,0.2497223,110110.0,110100.0,0.1672252]
["bitfinex-derivatives","BTCF0:USTF0",1761990371506,0.2497223,110110.0,110100.0,0.17545335]
["bitfinex-derivatives","BTCF0:USTF0",1761990373106,0.2497223,110110.0,110100.0,0.1999945]
["bitfinex-derivatives","BTCF0:USTF0",1761990373810,0.2497223,110110.0,110100.0,0.17545335]
["bitfinex-derivatives","BTCF0:USTF0",1761990374103,0.28228473,110110.0,110100.0,0.16728623]
["bitfinex-derivatives","BTCF0:USTF0",1761990380811,0.28228473,110110.0,110100.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1761990383020,0.26899473,110110.0,110100.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1761990384124,0.2364323,110110.0,110100.0,0.18818335]
["bitfinex-derivatives","BTCF0:USTF0",1761990384908,0.2364323,110110.0,110100.0,0.09730835]
["bitfinex-derivatives","BTCF0:USTF0",1761990385221,0.2364323,110110.0,110100.0,0.18818345]
["bitfinex-derivatives","BTCF0:USTF0",1761990385814,0.2364323,110110.0,110100.0,0.23724836]
["bitfinex-derivatives","BTCF0:USTF0",1761990386920,0.2364323,110110.0,110100.0,0.37404836]
["bitfinex-derivatives","BTCF0:USTF0",1761990390820,0.2491623,110110.0,110100.0,0.37404826]
["bitfinex-derivatives","BTCF0:USTF0",1761990391222,0.2491623,110110.0,110100.0,0.32498335]
["bitfinex-derivatives","BTCF0:USTF0",1761990391726,0.2491623,110110.0,110100.0,0.23410835]
["bitfinex-derivatives","BTCF0:USTF0",1761990392121,0.2491623,110110.0,110100.0,0.22137835]
["bitfinex-derivatives","BTCF0:USTF0",1761990392326,0.2491623,110110.0,110100.0,0.55847202]
["bitfinex-derivatives","BTCF0:USTF0",1761990392826,0.2491623,110110.0,110100.0,0.42167202]
["bitfinex-derivatives","BTCF0:USTF0",1761990393825,0.2491623,110110.0,110100.0,0.39713835]
["bitfinex-derivatives","BTCF0:USTF0",1761990395123,0.2364323,110110.0,110100.0,0.40977835]
["bitfinex-derivatives","BTCF0:USTF0",1761990395330,0.0030406,110110.0,110100.0,0.51701001]
["bitfinex-derivatives","BTCF0:USTF0",1761990395720,0.0250806,110110.0,110100.0,0.51701001]
["bitfinex-derivatives","BTCF0:USTF0",1761990396321,0.0473506,110110.0,110100.0,0.51701001]
["bitfinex-derivatives","BTCF0:USTF0",1761990398830,0.0473506,110110.0,110100.0,0.65381001]
["bitfinex-derivatives","BTCF0:USTF0",1761990404526,0.0030406,110110.0,110100.0,0.65381001]
["bitfinex-derivatives","BTCF0:USTF0",1761990407733,0.06926881,110130.0,110120.0,0.1429686]
["bitfinex-derivatives","BTCF0:USTF0",1761990407932,0.06926881,110130.0,110120.0,0.48000656]
["bitfinex-derivatives","BTCF0:USTF0",1761990408336,0.08255881,110130.0,110120.0,0.48000656]
["bitfinex-derivatives","BTCF0:USTF0",1761990408736,0.05809,110130.0,110120.0,0.48000656]
["bitfinex-derivatives","BTCF0:USTF0",1761990408933,0.2539403,110130.0,110120.0,0.48300656]
["bitfinex-derivatives","BTCF0:USTF0",1761990409737,0.2559403,110130.0,110120.0,0.48300656]
["bitfinex-derivatives","BTCF0:USTF0",1761990410531,0.2539403,110130.0,110120.0,0.48500656]
["bitfinex-derivatives","BTCF0:USTF0",1761990410736,0.2406503,110130.0,110120.0,0.48500656]
["bitfinex-derivatives","BTCF0:USTF0",1761990411139,0.2396503,110130.0,110120.0,0.48500656]
["bitfinex-derivatives","BTCF0:USTF0",1761990412643,0.2396503,110130.0,110120.0,0.49421806]
["bitfinex-derivatives","BTCF0:USTF0",1761990413642,0.1488,110130.0,110120.0,0.49421806]
["bitfinex-derivatives","BTCF0:USTF0",1761990413830,0.004,110130.0,110120.0,0.50239072]
["bitfinex-derivatives","BTCF0:USTF0",1761990414035,0.004,110130.0,110120.0,0.51876501]
["bitfinex-derivatives","BTCF0:USTF0",1761990414235,0.02566,110130.0,110120.0,0.51876501]
["bitfinex-derivatives","BTCF0:USTF0",1761990414435,0.0488,110130.0,110120.0,0.51876501]
["bitfinex-derivatives","BTCF0:USTF0",1761990414638,0.1396503,110130.0,110120.0,0.51876501]
["bitfinex-derivatives","BTCF0:USTF0",1761990415037,0.1396503,110130.0,110120.0,0.52676501]
["bitfinex-derivatives","BTCF0:USTF0",1761990415038,0.1406503,110130.0,110120.0,0.52676501]
["bitfinex-derivatives","BTCF0:USTF0",1761990415240,0.1396503,110130.0,110120.0,0.52676501]
["bitfinex-derivatives","BTCF0:USTF0",1761990415745,0.004,110130.0,110120.0,0.52676501]
["bitfinex-derivatives","BTCF0:USTF0",1761990415946,0.1396503,110130.0,110120.0,0.52676501]
["bitfinex-derivatives","BTCF0:USTF0",1761990416150,0.1396503,110130.0,110120.0,0.55940496]
["bitfinex-derivatives","BTCF0:USTF0",1761990416439,0.1396503,110130.0,110120.0,0.54640496]
["bitfinex-derivatives","BTCF0:USTF0",1761990416642,0.1386503,110130.0,110120.0,0.55740496]
["bitfinex-derivatives","BTCF0:USTF0",1761990417342,0.1386503,110130.0,110120.0,0.50634005]
["bitfinex-derivatives","BTCF0:USTF0",1761990418143,0.1376503,110130.0,110120.0,0.50334005]
["bitfinex-derivatives","BTCF0:USTF0",1761990421752,0.1376503,110130.0,110120.0,0.50330005]
["bitfinex-derivatives","BTCF0:USTF0",1761990423848,0.1376503,110130.0,110120.0,0.19082005]
["bitfinex-derivatives","BTCF0:USTF0",1761990424038,0.1376503,110130.0,110120.0,0.50330005]
["bitfinex-derivatives","BTCF0:USTF0",1761990424752,0.1376503,110130.0,110120.0,0.52776965]
["bitfinex-derivatives","BTCF0:USTF0",1761990425446,0.1376503,110130.0,110120.0,0.21528965]
["bitfinex-derivatives","BTCF0:USTF0",1761990425647,0.1376503,110130.0,110120.0,0.52776965]
["bitfinex-derivatives","BTCF0:USTF0",1761990427956,0.1376503,110130.0,110120.0,0.43691105]
["bitfinex-derivatives","BTCF0:USTF0",1761990429457,0.1376503,110130.0,110120.0,0.52776965]
["bitfinex-derivatives","BTCF0:USTF0",1761990429758,0.002,110130.0,110120.0,0.50330005]
["bitfinex-derivatives","BTCF0:USTF0",1761990434161,0.18440824,110160.0,110150.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761990434356,0.20587824,110160.0,110150.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761990435364,0.30587824,110160.0,110150.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761990435559,0.31087824,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990436064,0.91287824,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990437270,0.88840943,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990437667,0.91286798,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990438170,0.88840943,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990438672,0.91287063,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990438870,0.91287048,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990439172,0.88840943,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990442770,0.28840943,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990444174,0.33731774,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990445877,0.93731774,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990447672,0.91289754,110160.0,110150.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1761990447977,0.91289754,110160.0,110150.0,0.16429302]
["bitfinex-derivatives","BTCF0:USTF0",1761990448182,0.91289754,110160.0,110150.0,0.17336919]
["bitfinex-derivatives","BTCF0:USTF0",1761990448678,0.91289754,110160.0,110150.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1761990448881,0.88033511,110160.0,110150.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1761990449374,0.28033511,110160.0,110150.0,0.17694302]
["bitfinex-derivatives","BTCF0:USTF0",1761990451282,0.28033511,110160.0,110150.0,0.16429302]
["bitfinex-derivatives","BTCF0:USTF0",1761990452378,0.28033511,110160.0,110150.0,0.173527]
["bitfinex-derivatives","BTCF0:USTF0",1761990453878,0.28033511,110160.0,110150.0,0.0826931]
["bitfinex-derivatives","BTCF0:USTF0",1761990455485,0.28033511,110160.0,110150.0,0.1735271]
["bitfinex-derivatives","BTCF0:USTF0",1761990457772,0.28033511,110160.0,110150.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1761990463285,0.28033511,110160.0,110150.0,0.16429302]
["bitfinex-derivatives","BTCF0:USTF0",1761990474102,0.28840943,110160.0,110150.0,0.1398039]
["bitfinex-derivatives","BTCF0:USTF0",1761990474803,0.18840943,110160.0,110150.0,0.1398039]
["bitfinex-derivatives","BTCF0:USTF0",1761990475800,0.28840943,110160.0,110150.0,0.1398039]
["bitfinex-derivatives","BTCF0:USTF0",1761990476702,0.18840943,110160.0,110150.0,0.1536339]
["bitfinex-derivatives","BTCF0:USTF0",1761990477296,0.23731774,110160.0,110150.0,0.1536339]
["bitfinex-derivatives","BTCF0:USTF0",1761990477704,0.33731774,110160.0,110150.0,0.1536339]
["bitfinex-derivatives","BTCF0:USTF0",1761990478004,0.28840943,110160.0,110150.0,0.1398039]
["bitfinex-derivatives","BTCF0:USTF0",1761990478305,0.33731774,110160.0,110150.0,0.1398039]
["bitfinex-derivatives","BTCF0:USTF0",1761990479003,0.28840943,110160.0,110150.0,0.1398039]
["bitfinex-derivatives","BTCF0:USTF0",1761990479804,0.28840943,110160.0,110150.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761990480403,0.28840943,110160.0,110150.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1761990480702,0.33731774,110160.0,110150.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1761990481597,0.23731774,110160.0,110150.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1761990484109,0.2128961,110160.0,110150.0,0.19694528]
["bitfinex-derivatives","BTCF0:USTF0",1761990484710,0.05173,110160.0,110150.0,0.18628616]
["bitfinex-derivatives","BTCF0:USTF0",1761990485505,0.007,110160.0,110150.0,0.78628616]
["bitfinex-derivatives","BTCF0:USTF0",1761990485706,0.04265,110170.0,110160.0,0.1046557]
["bitfinex-derivatives","BTCF0:USTF0",1761990486008,0.04265,110170.0,110160.0,0.50941869]
["bitfinex-derivatives","BTCF0:USTF0",1761990486512,0.04265,110170.0,110160.0,0.54208811]
["bitfinex-derivatives","BTCF0:USTF0",1761990487011,0.02137,110170.0,110160.0,0.50941869]
["bitfinex-derivatives","BTCF0:USTF0",1761990487215,0.04565,110170.0,110160.0,0.51941869]
["bitfinex-derivatives","BTCF0:USTF0",1761990487411,0.04565,110170.0,110160.0,0.55207161]
["bitfinex-derivatives","BTCF0:USTF0",1761990488316,0.003,110170.0,110160.0,0.50302862]
["bitfinex-derivatives","BTCF0:USTF0",1761990488608,0.003,110170.0,110160.0,1.15207161]
["bitfinex-derivatives","BTCF0:USTF0",1761990488819,0.08906476,110190.0,110180.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1761990489007,0.08906476,110190.0,110180.0,0.38972972]
["bitfinex-derivatives","BTCF0:USTF0",1761990489204,0.08906476,110190.0,110180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1761990489404,0.06457809,110190.0,110180.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1761990489905,0.06457809,110190.0,110180.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1761990489906,0.06757809,110190.0,110180.0,0.37125]
["bitfinex-derivatives","BTCF0:USTF0",1761990490216,0.06757809,110190.0,110160.0,0.06287299]
["bitfinex-derivatives","BTCF0:USTF0",1761990490217,0.05866,110180.0,110160.0,0.04904299]
["bitfinex-derivatives","BTCF0:USTF0",1761990490518,0.05866,110180.0,110110.0,0.05292673]
["bitfinex-derivatives","BTCF0:USTF0",1761990490519,0.0572,110120.0,110110.0,0.05292673]
["bitfinex-derivatives","BTCF0:USTF0",1761990490809,0.1480587,110120.0,110110.0,0.12490947]
["bitfinex-derivatives","BTCF0:USTF0",1761990491200,0.17247849,110120.0,110110.0,0.12490947]
["bitfinex-derivatives","BTCF0:USTF0",1761990491402,0.1348187,110120.0,110110.0,0.19693246]
["bitfinex-derivatives","BTCF0:USTF0",1761990492609,0.1348187,110120.0,110110.0,0.19793246]
["bitfinex-derivatives","BTCF0:USTF0",1761990493110,0.2348187,110120.0,110110.0,0.19793246]
["bitfinex-derivatives","BTCF0:USTF0",1761990493415,0.1378187,110120.0,110110.0,0.20993246]
["bitfinex-derivatives","BTCF0:USTF0",1761990500615,0.1378187,110120.0,110110.0,0.52533246]
["bitfinex-derivatives","BTCF0:USTF0",1761990502820,0.1378187,110120.0,110110.0,0.48536947]
["bitfinex-derivatives","BTCF0:USTF0",1761990503422,0.1378187,110120.0,110110.0,0.52533246]
["bitfinex-derivatives","BTCF0:USTF0",1761990509126,0.1348187,110120.0,110110.0,0.51333246]
["bitfinex-derivatives","BTCF0:USTF0",1761990509328,0.1378187,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990510629,0.1378187,110120.0,110110.0,0.52133246]
["bitfinex-derivatives","BTCF0:USTF0",1761990510829,0.1348187,110120.0,110110.0,0.51233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990511029,0.1378187,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990511728,0.1378187,110120.0,110110.0,0.52433246]
["bitfinex-derivatives","BTCF0:USTF0",1761990514327,0.15950373,110120.0,110110.0,0.52433246]
["bitfinex-derivatives","BTCF0:USTF0",1761990514829,0.15950373,110120.0,110110.0,0.51233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990514830,0.15650373,110120.0,110110.0,0.51233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990515031,0.15950373,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990518228,0.18380965,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990520337,0.19206275,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990521334,0.24097106,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990521525,0.21981106,110120.0,110110.0,0.61319946]
["bitfinex-derivatives","BTCF0:USTF0",1761990521725,0.14810275,110120.0,110110.0,0.61319946]
["bitfinex-derivatives","BTCF0:USTF0",1761990521925,0.14810275,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990522128,0.17088275,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990524137,0.16278257,110120.0,110110.0,0.52233246]
["bitfinex-derivatives","BTCF0:USTF0",1761990524836,0.16278257,110120.0,110110.0,0.65913246]
["bitfinex-derivatives","BTCF0:USTF0",1761990525933,0.16278257,110120.0,110110.0,0.66113246]
["bitfinex-derivatives","BTCF0:USTF0",1761990526635,0.22143159,110120.0,110110.0,0.26170947]
["bitfinex-derivatives","BTCF0:USTF0",1761990526838,0.16741373,110120.0,110110.0,0.58846947]
["bitfinex-derivatives","BTCF0:USTF0",1761990527234,0.19997275,110120.0,110110.0,0.58846947]
["bitfinex-derivatives","BTCF0:USTF0",1761990527742,0.29997275,110120.0,110110.0,0.58846947]
["bitfinex-derivatives","BTCF0:USTF0",1761990528040,0.26741373,110120.0,110110.0,0.58846947]
["bitfinex-derivatives","BTCF0:USTF0",1761990528848,0.29997275,110120.0,110110.0,0.58546947]
["bitfinex-derivatives","BTCF0:USTF0",1761990529539,0.29997275,110120.0,110110.0,0.59855947]
["bitfinex-derivatives","BTCF0:USTF0",1761990529940,0.29997275,110120.0,110110.0,0.28379947]
["bitfinex-derivatives","BTCF0:USTF0",1761990530242,0.34888106,110120.0,110110.0,0.28379947]
["bitfinex-derivatives","BTCF0:USTF0",1761990530640,0.34888106,110120.0,110110.0,0.14699947]
["bitfinex-derivatives","BTCF0:USTF0",1761990531445,0.29997275,110120.0,110110.0,0.14699947]
["bitfinex-derivatives","BTCF0:USTF0",1761990531944,0.29273275,110120.0,110110.0,0.14699947]
["bitfinex-derivatives","BTCF0:USTF0",1761990533544,0.29273275,110120.0,110110.0,0.09647673]
["bitfinex-derivatives","BTCF0:USTF0",1761990533745,0.29273275,110120.0,110110.0,0.14699947]
["bitfinex-derivatives","BTCF0:USTF0",1761990536347,0.31719038,110120.0,110110.0,0.14699947]
["bitfinex-derivatives","BTCF0:USTF0",1761990537049,0.29273275,110120.0,110110.0,0.14699947]
["bitfinex-derivatives","BTCF0:USTF0",1761990537349,0.31719167,110120.0,110110.0,0.14699947]
["bitfinex-derivatives","BTCF0:USTF0",1761990537848,0.31719167,110120.0,110110.0,0.16515947]
["bitfinex-derivatives","BTCF0:USTF0",1761990540050,0.31719167,110120.0,110110.0,0.11463673]
["bitfinex-derivatives","BTCF0:USTF0",1761990540346,0.31719167,110120.0,110110.0,0.16515947]
["bitfinex-derivatives","BTCF0:USTF0",1761990540742,0.1491252,110100.0,110090.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1761990541043,0.17081023,110100.0,110090.0,0.49513]
["bitfinex-derivatives","BTCF0:USTF0",1761990541252,0.17081023,110100.0,110090.0,0.53509299]
["bitfinex-derivatives","BTCF0:USTF0",1761990541844,0.11656023,110100.0,110090.0,1.24717649]
["bitfinex-derivatives","BTCF0:USTF0",1761990542051,0.11656023,110100.0,110090.0,1.15629299]
["bitfinex-derivatives","BTCF0:USTF0",1761990542244,0.11656023,110100.0,110090.0,1.24717649]
["bitfinex-derivatives","BTCF0:USTF0",1761990542453,0.11656023,110100.0,110090.0,1.11037649]
["bitfinex-derivatives","BTCF0:USTF0",1761990543049,0.11656023,110100.0,110090.0,1.11137649]
["bitfinex-derivatives","BTCF0:USTF0",1761990544149,0.11656023,110100.0,110090.0,1.02049299]
["bitfinex-derivatives","BTCF0:USTF0",1761990546445,0.11656023,110100.0,110090.0,1.06956265]
["bitfinex-derivatives","BTCF0:USTF0",1761990547152,0.11656023,110100.0,110090.0,1.16044615]
["bitfinex-derivatives","BTCF0:USTF0",1761990548153,0.11656023,110100.0,110090.0,1.29724615]
["bitfinex-derivatives","BTCF0:USTF0",1761990549552,0.11656023,110100.0,110090.0,1.20636265]
["bitfinex-derivatives","BTCF0:USTF0",1761990551856,0.11656023,110100.0,110090.0,0.60636265]
["bitfinex-derivatives","BTCF0:USTF0",1761990552749,0.11656023,110100.0,110090.0,0.69724605]
["bitfinex-derivatives","BTCF0:USTF0",1761990553955,0.11656023,110100.0,110090.0,0.60636265]
["bitfinex-derivatives","BTCF0:USTF0",1761990555356,0.11656023,110100.0,110090.0,0.69724615]
["bitfinex-derivatives","BTCF0:USTF0",1761990557555,0.0948752,110100.0,110090.0,0.69724615]
["bitfinex-derivatives","BTCF0:USTF0",1761990557757,0.11646229,110100.0,110090.0,0.69724615]
["bitfinex-derivatives","BTCF0:USTF0",1761990558055,0.02060945,110100.0,110090.0,0.69724615]
["bitfinex-derivatives","BTCF0:USTF0",1761990558258,0.13286732,110120.0,110100.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1761990558462,0.13286732,110120.0,110110.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761990558960,0.13286732,110120.0,110110.0,0.34432673]
["bitfinex-derivatives","BTCF0:USTF0",1761990559757,0.13586732,110120.0,110110.0,0.34432673]
["bitfinex-derivatives","BTCF0:USTF0",1761990560359,0.13286732,110120.0,110110.0,0.34432673]
["bitfinex-derivatives","BTCF0:USTF0",1761990560560,0.13586732,110120.0,110110.0,0.35132673]
["bitfinex-derivatives","BTCF0:USTF0",1761990561263,0.13586732,110120.0,110110.0,0.35332673]
["bitfinex-derivatives","BTCF0:USTF0",1761990568649,0.13586732,110120.0,110110.0,0.44419343]
["bitfinex-derivatives","BTCF0:USTF0",1761990569965,0.13586732,110120.0,110110.0,0.35332673]
["bitfinex-derivatives","BTCF0:USTF0",1761990570263,0.15686542,110120.0,110110.0,0.35332673]
["bitfinex-derivatives","BTCF0:USTF0",1761990570454,0.15686542,110120.0,110110.0,0.44419353]
["bitfinex-derivatives","BTCF0:USTF0",1761990571567,0.15686542,110120.0,110110.0,0.35332673]
["bitfinex-derivatives","BTCF0:USTF0",1761990572263,0.15686542,110120.0,110110.0,0.44419353]
["bitfinex-derivatives","BTCF0:USTF0",1761990572566,0.15686542,110120.0,110110.0,0.35332673]
["bitfinex-derivatives","BTCF0:USTF0",1761990584171,0.15686542,110120.0,110110.0,0.03884673]
["bitfinex-derivatives","BTCF0:USTF0",1761990584373,0.15686542,110120.0,110110.0,0.35288673]
["bitfinex-derivatives","BTCF0:USTF0",1761990584674,0.25686542,110120.0,110110.0,0.35288673]
["bitfinex-derivatives","BTCF0:USTF0",1761990585069,0.25686542,110120.0,110110.0,0.35292673]
["bitfinex-derivatives","BTCF0:USTF0",1761990585470,0.25786542,110120.0,110110.0,0.35092673]
["bitfinex-derivatives","BTCF0:USTF0",1761990585772,0.25786542,110120.0,110110.0,0.03684673]
["bitfinex-derivatives","BTCF0:USTF0",1761990586864,0.25686542,110120.0,110110.0,0.03684673]
["bitfinex-derivatives","BTCF0:USTF0",1761990590768,0.85386542,110120.0,110110.0,0.03684673]
["bitfinex-derivatives","BTCF0:USTF0",1761990590975,0.85686542,110120.0,110110.0,0.03684673]
["bitfinex-derivatives","BTCF0:USTF0",1761990594873,0.85786542,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761990595280,0.85886542,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761990597177,0.25886542,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761990603375,0.25888207,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761990605983,0.15888207,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761990607086,0.25888207,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761990609492,0.15888207,110120.0,110110.0,0.03284673]
["bitfinex-derivatives","BTCF0:USTF0",1761990613892,0.05738,110110.0,110090.0,0.01403666]
["bitfinex-derivatives","BTCF0:USTF0",1761990614091,0.02105,110080.0,110070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761990614386,0.07841377,110080.0,110070.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761990615783,0.08241377,110080.0,110070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761990624202,0.06138,110080.0,110070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761990630706,0.06138,110080.0,110070.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761990638510,0.06138,110080.0,110070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761990638896,0.08255848,110080.0,110070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761990642315,0.07855848,110080.0,110070.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761990642610,0.08255848,110080.0,110070.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761990643107,0.08255848,110080.0,110070.0,0.09501501]
["bitfinex-derivatives","BTCF0:USTF0",1761990648621,0.08255848,110080.0,110070.0,0.40893501]
["bitfinex-derivatives","BTCF0:USTF0",1761990653013,0.40996561,110080.0,110070.0,0.40893501]
["bitfinex-derivatives","BTCF0:USTF0",1761990654307,0.43438058,110080.0,110070.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761990663824,0.39993058,110080.0,110070.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761990664015,0.42198058,110080.0,110070.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1761990664323,0.39756561,110080.0,110070.0,0.42169501]
["bitfinex-derivatives","BTCF0:USTF0",1761990664521,0.2434499,110080.0,110070.0,0.51259481]
["bitfinex-derivatives","BTCF0:USTF0",1761990664824,0.35258561,110080.0,110070.0,0.51259481]
["bitfinex-derivatives","BTCF0:USTF0",1761990665525,0.35258561,110080.0,110070.0,0.64939481]
["bitfinex-derivatives","BTCF0:USTF0",1761990666524,0.39636561,110080.0,110070.0,0.55849501]
["bitfinex-derivatives","BTCF0:USTF0",1761990666822,0.2872299,110080.0,110070.0,0.55849501]
["bitfinex-derivatives","BTCF0:USTF0",1761990667024,0.2872299,110080.0,110070.0,0.64939451]
["bitfinex-derivatives","BTCF0:USTF0",1761990668125,0.2872299,110080.0,110070.0,0.55849501]
["bitfinex-derivatives","BTCF0:USTF0",1761990668718,0.2872299,110080.0,110070.0,0.64939441]
["bitfinex-derivatives","BTCF0:USTF0",1761990669623,0.39636561,110080.0,110070.0,0.64939441]
["bitfinex-derivatives","BTCF0:USTF0",1761990669826,0.2872299,110080.0,110070.0,0.64939441]
["bitfinex-derivatives","BTCF0:USTF0",1761990671527,0.06895848,110080.0,110070.0,0.64939441]
["bitfinex-derivatives","BTCF0:USTF0",1761990673528,0.06895848,110080.0,110070.0,0.72197363]
["bitfinex-derivatives","BTCF0:USTF0",1761990674232,0.06895848,110080.0,110070.0,0.63107423]
["bitfinex-derivatives","BTCF0:USTF0",1761990674734,0.06895848,110080.0,110070.0,0.72197353]
["bitfinex-derivatives","BTCF0:USTF0",1761990679536,0.06895848,110080.0,110070.0,0.63107423]
["bitfinex-derivatives","BTCF0:USTF0",1761990680437,0.06895848,110080.0,110070.0,0.72197353]
["bitfinex-derivatives","BTCF0:USTF0",1761990682940,0.04690848,110080.0,110070.0,0.72197353]
["bitfinex-derivatives","BTCF0:USTF0",1761990683240,0.02517848,110080.0,110070.0,0.72197353]
["bitfinex-derivatives","BTCF0:USTF0",1761990683839,0.04705848,110080.0,110070.0,0.72197353]
["bitfinex-derivatives","BTCF0:USTF0",1761990684932,0.06931848,110080.0,110070.0,0.72197353]
["bitfinex-derivatives","BTCF0:USTF0",1761990685339,0.04705848,110080.0,110070.0,0.72197353]
["bitfinex-derivatives","BTCF0:USTF0",1761990685744,0.06931848,110080.0,110070.0,0.72197353]
["bitfinex-derivatives","BTCF0:USTF0",1761990686533,0.004,110080.0,110070.0,0.67302852]
["bitfinex-derivatives","BTCF0:USTF0",1761990689233,0.004,110080.0,110070.0,0.72209564]
["bitfinex-derivatives","BTCF0:USTF0",1761990689438,0.004,110080.0,110070.0,0.67302852]
["bitfinex-derivatives","BTCF0:USTF0",1761990692341,0.04814,110080.0,110070.0,0.67302852]
["bitfinex-derivatives","BTCF0:USTF0",1761990692847,0.02588,110080.0,110070.0,0.67302852]
["bitfinex-derivatives","BTCF0:USTF0",1761990693146,0.004,110080.0,110070.0,0.67302852]
["bitfinex-derivatives","BTCF0:USTF0",1761990693838,0.004,110080.0,110070.0,0.72208581]
["bitfinex-derivatives","BTCF0:USTF0",1761990694039,0.004,110080.0,110070.0,0.67302852]
["bitfinex-derivatives","BTCF0:USTF0",1761990694235,0.004,110080.0,110070.0,0.72208581]
["bitfinex-derivatives","BTCF0:USTF0",1761990696355,0.02521378,110080.0,110070.0,0.72208581]
["bitfinex-derivatives","BTCF0:USTF0",1761990696846,0.06935378,110080.0,110070.0,0.63118651]
["bitfinex-derivatives","BTCF0:USTF0",1761990697854,0.06935378,110080.0,110070.0,0.63062651]
["bitfinex-derivatives","BTCF0:USTF0",1761990702152,0.08309378,110080.0,110070.0,0.30450651]
["bitfinex-derivatives","BTCF0:USTF0",1761990702351,0.08309378,110080.0,110070.0,0.56880922]
["bitfinex-derivatives","BTCF0:USTF0",1761990702665,0.08309378,110080.0,110070.0,0.49623]
["bitfinex-derivatives","BTCF0:USTF0",1761990704448,0.08309378,110080.0,110070.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1761990704449,0.20350875,110080.0,110070.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1761990704654,0.20750875,110080.0,110070.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1761990705256,0.20350875,110080.0,110070.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1761990705458,0.20750875,110080.0,110070.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1761990706555,0.20750875,110080.0,110070.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1761990710159,0.20750875,110080.0,110070.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1761990714263,0.18309378,110080.0,110070.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1761990720663,0.18309378,110080.0,110070.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1761990726163,0.18309378,110080.0,110060.0,0.04312199]
["bitfinex-derivatives","BTCF0:USTF0",1761990726164,0.05844,110070.0,110060.0,0.04312199]
["bitfinex-derivatives","BTCF0:USTF0",1761990726371,0.07965378,110070.0,110060.0,0.04312199]
["bitfinex-derivatives","BTCF0:USTF0",1761990727172,0.17965378,110070.0,110060.0,0.04312199]
["bitfinex-derivatives","BTCF0:USTF0",1761990727370,0.18365378,110070.0,110060.0,0.04412199]
["bitfinex-derivatives","BTCF0:USTF0",1761990734677,0.08365378,110070.0,110060.0,0.04412199]
["bitfinex-derivatives","BTCF0:USTF0",1761990735576,0.18365378,110070.0,110060.0,0.04412199]
["bitfinex-derivatives","BTCF0:USTF0",1761990737371,0.18365378,110070.0,110060.0,0.02303199]
["bitfinex-derivatives","BTCF0:USTF0",1761990737567,0.18365378,110070.0,110060.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1761990737769,0.20806875,110070.0,110060.0,0.04550199]
["bitfinex-derivatives","BTCF0:USTF0",1761990738165,0.20806875,110070.0,110060.0,0.02303199]
["bitfinex-derivatives","BTCF0:USTF0",1761990738372,0.20806875,110070.0,110060.0,0.00108199]
["bitfinex-derivatives","BTCF0:USTF0",1761990739573,0.20806875,110070.0,110060.0,0.02378199]
["bitfinex-derivatives","BTCF0:USTF0",1761990740979,0.20806875,110070.0,110060.0,0.04625199]
["bitfinex-derivatives","BTCF0:USTF0",1761990743774,0.20906875,110070.0,110060.0,0.04525199]
["bitfinex-derivatives","BTCF0:USTF0",1761990744277,0.2172128,110070.0,110060.0,0.04525199]
["bitfinex-derivatives","BTCF0:USTF0",1761990744870,0.2172128,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990745181,0.2172128,110070.0,110060.0,0.02166199]
["bitfinex-derivatives","BTCF0:USTF0",1761990746075,0.2172128,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990750283,0.2122128,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990750486,0.2172128,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990754285,0.20908518,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990758383,0.2416442,110070.0,110060.0,0.04426199]
["bitfinex-derivatives","BTCF0:USTF0",1761990758687,0.20908518,110070.0,110060.0,0.04426199]
["bitfinex-derivatives","BTCF0:USTF0",1761990759785,0.20909362,110070.0,110060.0,0.04426199]
["bitfinex-derivatives","BTCF0:USTF0",1761990763490,0.20909362,110070.0,110060.0,0.02166199]
["bitfinex-derivatives","BTCF0:USTF0",1761990763688,0.20909362,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990764392,0.24165264,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990764593,0.2172153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990764894,0.24166456,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990765094,0.2172153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990765600,0.2132153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990765895,0.2172153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990766696,0.2122153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990766996,0.2162153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990767795,0.2152153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990767998,0.2162153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990768193,0.2172153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990769000,0.2162153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990769293,0.2152153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990769494,0.2162153,110070.0,110060.0,8.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761990780612,0.04593,110040.0,110030.0,0.2419711]
["bitfinex-derivatives","BTCF0:USTF0",1761990780911,0.08100628,110040.0,110030.0,0.2419711]
["bitfinex-derivatives","BTCF0:USTF0",1761990781108,0.08100628,110040.0,110030.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1761990781312,0.05979,110030.0,110020.0,0.0919911]
["bitfinex-derivatives","BTCF0:USTF0",1761990781514,0.08108827,110030.0,110020.0,0.0919911]
["bitfinex-derivatives","BTCF0:USTF0",1761990782314,0.18108827,110030.0,110020.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761990782708,0.18508827,110030.0,110020.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761990784117,0.18508827,110030.0,110020.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1761990785112,0.08508827,110030.0,110020.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1761990786206,0.18508827,110030.0,110020.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1761990787019,0.08508827,110030.0,110020.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1761990787912,0.18508827,110030.0,110020.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1761990789321,0.18508827,110030.0,110020.0,0.65666]
["bitfinex-derivatives","BTCF0:USTF0",1761990790218,0.16387199,110030.0,110020.0,0.65666]
["bitfinex-derivatives","BTCF0:USTF0",1761990790714,0.16387199,110030.0,110020.0,0.97006]
["bitfinex-derivatives","BTCF0:USTF0",1761990791825,0.18502769,110030.0,110020.0,0.97006]
["bitfinex-derivatives","BTCF0:USTF0",1761990793213,0.07116769,110030.0,110020.0,0.97006]
["bitfinex-derivatives","BTCF0:USTF0",1761990796721,0.07116769,110030.0,110020.0,0.96906]
["bitfinex-derivatives","BTCF0:USTF0",1761990801529,0.17116769,110030.0,110020.0,0.96906]
["bitfinex-derivatives","BTCF0:USTF0",1761990802228,0.07116769,110030.0,110020.0,0.96906]
["bitfinex-derivatives","BTCF0:USTF0",1761990802725,0.07116769,110030.0,110020.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1761990804230,0.07116769,110030.0,110020.0,0.96906]
["bitfinex-derivatives","BTCF0:USTF0",1761990808635,0.02523769,110030.0,110020.0,0.96906]
["bitfinex-derivatives","BTCF0:USTF0",1761990809233,0.02523769,110030.0,110020.0,1.1091122]
["bitfinex-derivatives","BTCF0:USTF0",1761990810837,0.02523769,110030.0,110020.0,1.0181711]
["bitfinex-derivatives","BTCF0:USTF0",1761990811936,0.02523769,110030.0,110020.0,1.1091122]
["bitfinex-derivatives","BTCF0:USTF0",1761990813736,0.02523769,110030.0,110020.0,0.5091122]
["bitfinex-derivatives","BTCF0:USTF0",1761990815136,0.02523769,110030.0,110020.0,0.6459122]
["bitfinex-derivatives","BTCF0:USTF0",1761990829246,0.00408199,110030.0,110020.0,0.6459122]
["bitfinex-derivatives","BTCF0:USTF0",1761990829451,0.02523022,110030.0,110020.0,0.6459122]
["bitfinex-derivatives","BTCF0:USTF0",1761990833744,0.02523022,110030.0,110020.0,0.2415711]
["bitfinex-derivatives","BTCF0:USTF0",1761990833745,0.06924022,110030.0,110020.0,0.2415711]
["bitfinex-derivatives","BTCF0:USTF0",1761990834050,0.06924022,110030.0,110020.0,0.50578]
["bitfinex-derivatives","BTCF0:USTF0",1761990834951,0.06924022,110030.0,110020.0,0.5967188]
["bitfinex-derivatives","BTCF0:USTF0",1761990835650,0.0691779,110030.0,110020.0,0.6458299]
["bitfinex-derivatives","BTCF0:USTF0",1761990837643,0.0691779,110030.0,110020.0,0.5548911]
["bitfinex-derivatives","BTCF0:USTF0",1761990837954,0.0691779,110030.0,110020.0,0.6458299]
["bitfinex-derivatives","BTCF0:USTF0",1761990838150,0.0474179,110030.0,110020.0,0.6458299]
["bitfinex-derivatives","BTCF0:USTF0",1761990838350,0.0251679,110030.0,110020.0,0.6458299]
["bitfinex-derivatives","BTCF0:USTF0",1761990844455,0.0251679,110030.0,110020.0,0.5967188]
["bitfinex-derivatives","BTCF0:USTF0",1761990844957,0.0251679,110030.0,110020.0,0.6458299]
["bitfinex-derivatives","BTCF0:USTF0",1761990845457,0.02445062,110040.0,110030.0,0.1390409]
["bitfinex-derivatives","BTCF0:USTF0",1761990846357,0.07932679,110050.0,110040.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761990846560,0.06846062,110050.0,110040.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761990847460,0.08154062,110050.0,110040.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761990847855,0.08154062,110050.0,110040.0,0.4495626]
["bitfinex-derivatives","BTCF0:USTF0",1761990848056,0.08454062,110050.0,110040.0,0.4545626]
["bitfinex-derivatives","BTCF0:USTF0",1761990849260,0.07146062,110050.0,110040.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761990849460,0.07146062,110050.0,110040.0,0.4672727]
["bitfinex-derivatives","BTCF0:USTF0",1761990850562,0.07146062,110050.0,110040.0,0.4692727]
["bitfinex-derivatives","BTCF0:USTF0",1761990851262,0.07146062,110050.0,110040.0,0.4702727]
["bitfinex-derivatives","BTCF0:USTF0",1761990853168,0.07246062,110050.0,110040.0,0.4712727]
["bitfinex-derivatives","BTCF0:USTF0",1761990853962,0.02845062,110050.0,110040.0,0.4712727]
["bitfinex-derivatives","BTCF0:USTF0",1761990854457,0.02638,110050.0,110040.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761990855165,0.004,110050.0,110040.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761990855867,0.02638,110050.0,110040.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761990857465,0.047359,110050.0,110040.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761990857667,0.024979,110050.0,110040.0,0.4712729]
["bitfinex-derivatives","BTCF0:USTF0",1761990857868,0.004,110050.0,110040.0,0.520384]
["bitfinex-derivatives","BTCF0:USTF0",1761990858962,0.004,110050.0,110040.0,0.657184]
["bitfinex-derivatives","BTCF0:USTF0",1761990859166,0.004,110050.0,110040.0,0.72955026]
["bitfinex-derivatives","BTCF0:USTF0",1761990859360,0.004,110050.0,110040.0,0.63862736]
["bitfinex-derivatives","BTCF0:USTF0",1761990864566,0.04818,110050.0,110040.0,0.32530736]
["bitfinex-derivatives","BTCF0:USTF0",1761990864769,0.08215821,110050.0,110040.0,0.12668626]
["bitfinex-derivatives","BTCF0:USTF0",1761990865171,0.08215821,110050.0,110040.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761990865367,0.08215821,110050.0,110040.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1761990867874,0.08215821,110050.0,110040.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761990868076,0.08215821,110050.0,110040.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1761990868563,0.08215821,110050.0,110040.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761990869079,0.08215821,110050.0,110040.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1761990869276,0.18215821,110050.0,110040.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1761990870371,0.08215821,110050.0,110040.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1761990870977,0.08215821,110050.0,110040.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1761990871180,0.10660883,110050.0,110040.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1761990871377,0.70660883,110050.0,110040.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761990871578,0.80660883,110050.0,110040.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1761990871779,0.80660883,110050.0,110040.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1761990872074,0.80660883,110050.0,110040.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761990872478,0.70660883,110050.0,110040.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761990873574,0.80660883,110050.0,110040.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761990873882,0.80660883,110050.0,110040.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1761990874076,0.80660883,110050.0,110040.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1761990879085,0.80660883,110050.0,110040.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1761990879688,0.80660883,110050.0,110040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761990884188,0.05892,110030.0,110020.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1761990885082,0.07979977,110030.0,110020.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1761990885687,0.08279977,110030.0,110020.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1761990893594,0.06900977,110030.0,110020.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1761990899699,0.08279977,110030.0,110020.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1761990900395,0.07979977,110030.0,110020.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1761990900594,0.08379977,110030.0,110020.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761990901197,0.07979977,110030.0,110020.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1761990901400,0.08379977,110030.0,110020.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761990901900,0.07000977,110030.0,110020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761990903202,0.02487977,110030.0,110020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761990904900,0.04686977,110030.0,110020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761990906701,0.04686977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990911105,0.07000977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990916204,0.07000977,110030.0,110020.0,0.1137611]
["bitfinex-derivatives","BTCF0:USTF0",1761990916401,0.07000977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990917004,0.08270977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990917517,0.08270977,110030.0,110020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761990918916,0.08270977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990920216,0.08270977,110030.0,110020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761990923815,0.08270977,110030.0,110020.0,0.36511]
["bitfinex-derivatives","BTCF0:USTF0",1761990924420,0.08270977,110030.0,110020.0,0.4142211]
["bitfinex-derivatives","BTCF0:USTF0",1761990931125,0.02487977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990931526,0.04791977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990932123,0.07018977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990934325,0.09464039,110030.0,110020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761990944337,0.07018977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990960746,0.07018977,110030.0,110020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761990964348,0.07018977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990981065,0.07018977,110030.0,110020.0,0.5179425]
["bitfinex-derivatives","BTCF0:USTF0",1761990981266,0.07018977,110030.0,110020.0,0.4270011]
["bitfinex-derivatives","BTCF0:USTF0",1761990984369,0.09464039,110030.0,110020.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1761990989572,0.04933039,110030.0,110020.0,0.468831]
["bitfinex-derivatives","BTCF0:USTF0",1761990989882,0.02487977,110030.0,110020.0,0.468831]
["bitfinex-derivatives","BTCF0:USTF0",1761990990578,0.02487977,110030.0,110020.0,0.5179421]
["bitfinex-derivatives","BTCF0:USTF0",1761990993671,0.02487977,110030.0,110020.0,0.6547421]
["bitfinex-derivatives","BTCF0:USTF0",1761990994483,0.004,110030.0,110020.0,0.605631]
["bitfinex-derivatives","BTCF0:USTF0",1761990994679,0.004,110030.0,110020.0,0.6547064]
["bitfinex-derivatives","BTCF0:USTF0",1761990994977,0.004,110030.0,110020.0,0.605631]
["bitfinex-derivatives","BTCF0:USTF0",1761990995272,0.05847,110050.0,110040.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761990995476,0.07925593,110050.0,110040.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761990996479,0.08325593,110050.0,110040.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761990997281,0.08325593,110050.0,110040.0,0.36820158]
["bitfinex-derivatives","BTCF0:USTF0",1761990998378,0.08425593,110050.0,110040.0,0.37220158]
["bitfinex-derivatives","BTCF0:USTF0",1761991000686,0.68425593,110050.0,110040.0,0.37220158]
["bitfinex-derivatives","BTCF0:USTF0",1761991000987,0.08425593,110050.0,110040.0,0.46312708]
["bitfinex-derivatives","BTCF0:USTF0",1761991001287,0.07116593,110050.0,110040.0,0.46591708]
["bitfinex-derivatives","BTCF0:USTF0",1761991002282,0.04889593,110050.0,110040.0,0.37499158]
["bitfinex-derivatives","BTCF0:USTF0",1761991002484,0.07130593,110050.0,110040.0,0.37499158]
["bitfinex-derivatives","BTCF0:USTF0",1761991004382,0.08417593,110050.0,110040.0,0.37220158]
["bitfinex-derivatives","BTCF0:USTF0",1761991007092,0.08417593,110050.0,110040.0,0.46312678]
["bitfinex-derivatives","BTCF0:USTF0",1761991008593,0.08417593,110050.0,110040.0,0.37220158]
["bitfinex-derivatives","BTCF0:USTF0",1761991009997,0.08417593,110050.0,110040.0,0.46312688]
["bitfinex-derivatives","BTCF0:USTF0",1761991014495,0.10862655,110050.0,110040.0,0.46312688]
["bitfinex-derivatives","BTCF0:USTF0",1761991017806,0.10862655,110050.0,110040.0,0.37220158]
["bitfinex-derivatives","BTCF0:USTF0",1761991018807,0.10862655,110050.0,110040.0,0.46312768]
["bitfinex-derivatives","BTCF0:USTF0",1761991021009,0.10862655,110050.0,110040.0,0.46591768]
["bitfinex-derivatives","BTCF0:USTF0",1761991022209,0.14125272,110050.0,110040.0,0.46591768]
["bitfinex-derivatives","BTCF0:USTF0",1761991024011,0.14125272,110050.0,110040.0,0.37499158]
["bitfinex-derivatives","BTCF0:USTF0",1761991024707,0.08417593,110050.0,110040.0,0.37499158]
["bitfinex-derivatives","BTCF0:USTF0",1761991025815,0.08417593,110050.0,110040.0,0.46591768]
["bitfinex-derivatives","BTCF0:USTF0",1761991027312,0.10862655,110050.0,110040.0,0.46591768]
["bitfinex-derivatives","BTCF0:USTF0",1761991028209,0.10862655,110050.0,110040.0,0.37220158]
["bitfinex-derivatives","BTCF0:USTF0",1761991028519,0.10862655,110050.0,110040.0,0.46312808]
["bitfinex-derivatives","BTCF0:USTF0",1761991028816,0.10862655,110050.0,110040.0,0.37220158]
["bitfinex-derivatives","BTCF0:USTF0",1761991029616,0.10862655,110050.0,110040.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761991031413,0.10862655,110050.0,110040.0,0.4539765]
["bitfinex-derivatives","BTCF0:USTF0",1761991034917,0.10862655,110050.0,110040.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761991042823,0.10862655,110050.0,110040.0,0.4539774]
["bitfinex-derivatives","BTCF0:USTF0",1761991048226,0.10862655,110050.0,110040.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761991049228,0.10862655,110050.0,110040.0,0.4539777]
["bitfinex-derivatives","BTCF0:USTF0",1761991051422,0.10862655,110050.0,110040.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1761991051628,0.10862655,110050.0,110040.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1761991051824,0.10862655,110050.0,110040.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1761991052617,0.20862655,110050.0,110040.0,0.36289]
["bitfinex-derivatives","BTCF0:USTF0",1761991053618,0.20462655,110050.0,110040.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1761991053821,0.20862655,110050.0,110040.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761991054530,0.2168021,110050.0,110040.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761991057827,0.2168021,110050.0,110040.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761991060733,0.12837523,110050.0,110040.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761991060934,0.12837523,110050.0,110040.0,0.1517168]
["bitfinex-derivatives","BTCF0:USTF0",1761991060935,0.10974906,110050.0,110040.0,0.1517168]
["bitfinex-derivatives","BTCF0:USTF0",1761991063530,0.09574906,110050.0,110040.0,0.1517168]
["bitfinex-derivatives","BTCF0:USTF0",1761991064632,0.07130593,110050.0,110040.0,0.1517168]
["bitfinex-derivatives","BTCF0:USTF0",1761991075943,0.08530593,110050.0,110040.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761991077444,0.08530593,110050.0,110040.0,0.138936]
["bitfinex-derivatives","BTCF0:USTF0",1761991084550,0.08530593,110050.0,110040.0,0.18800491]
["bitfinex-derivatives","BTCF0:USTF0",1761991084847,0.08530593,110050.0,110040.0,0.20078491]
["bitfinex-derivatives","BTCF0:USTF0",1761991085050,0.02578593,110050.0,110040.0,0.20078491]
["bitfinex-derivatives","BTCF0:USTF0",1761991085546,0.04699593,110050.0,110040.0,0.20078491]
["bitfinex-derivatives","BTCF0:USTF0",1761991085848,0.06889593,110050.0,110040.0,0.20078491]
["bitfinex-derivatives","BTCF0:USTF0",1761991086750,0.02578593,110050.0,110040.0,0.20078491]
["bitfinex-derivatives","BTCF0:USTF0",1761991087050,0.04699593,110050.0,110040.0,0.20078491]
["bitfinex-derivatives","BTCF0:USTF0",1761991087444,0.06889593,110050.0,110040.0,0.20078491]
["bitfinex-derivatives","BTCF0:USTF0",1761991088242,0.06889593,110050.0,110040.0,0.10985891]
["bitfinex-derivatives","BTCF0:USTF0",1761991088946,0.06889593,110050.0,110040.0,0.20078491]
["bitfinex-derivatives","BTCF0:USTF0",1761991092153,0.06889593,110050.0,110040.0,0.10985891]
["bitfinex-derivatives","BTCF0:USTF0",1761991093054,0.06889593,110050.0,110040.0,0.20078591]
["bitfinex-derivatives","BTCF0:USTF0",1761991094657,0.09333906,110050.0,110040.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1761991095558,0.06889593,110050.0,110040.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1761991101062,0.09333906,110050.0,110040.0,0.20078591]
["bitfinex-derivatives","BTCF0:USTF0",1761991104067,0.10712906,110050.0,110040.0,0.20078591]
["bitfinex-derivatives","BTCF0:USTF0",1761991104573,0.13975523,110050.0,110040.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1761991107163,0.13975523,110050.0,110040.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1761991114780,0.08268593,110050.0,110040.0,0.18800591]
["bitfinex-derivatives","BTCF0:USTF0",1761991117678,0.08268593,110050.0,110040.0,0.09707891]
["bitfinex-derivatives","BTCF0:USTF0",1761991118183,0.08268593,110050.0,110040.0,0.18800501]
["bitfinex-derivatives","BTCF0:USTF0",1761991120386,0.08268593,110050.0,110040.0,0.09707891]
["bitfinex-derivatives","BTCF0:USTF0",1761991122185,0.08268593,110050.0,110040.0,0.18800591]
["bitfinex-derivatives","BTCF0:USTF0",1761991124584,0.10712906,110050.0,110040.0,0.09707891]
["bitfinex-derivatives","BTCF0:USTF0",1761991124787,0.10712906,110050.0,110040.0,0.18800591]
["bitfinex-derivatives","BTCF0:USTF0",1761991125787,0.10712906,110050.0,110040.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1761991134595,0.08268593,110050.0,110040.0,0.18800591]
["bitfinex-derivatives","BTCF0:USTF0",1761991144703,0.13975523,110050.0,110040.0,0.138937]
["bitfinex-derivatives","BTCF0:USTF0",1761991154610,0.08268593,110050.0,110040.0,0.18800591]
["bitfinex-derivatives","BTCF0:USTF0",1761991155708,0.08268593,110050.0,110040.0,0.09707891]
["bitfinex-derivatives","BTCF0:USTF0",1761991155897,0.08268593,110050.0,110040.0,0.18800481]
["bitfinex-derivatives","BTCF0:USTF0",1761991158412,0.08268593,110050.0,110040.0,0.09707891]
["bitfinex-derivatives","BTCF0:USTF0",1761991161211,0.08268593,110050.0,110040.0,0.18800481]
["bitfinex-derivatives","BTCF0:USTF0",1761991162316,0.08268593,110050.0,110040.0,0.09707891]
["bitfinex-derivatives","BTCF0:USTF0",1761991163307,0.06889593,110050.0,110040.0,0.20078481]
["bitfinex-derivatives","BTCF0:USTF0",1761991163508,0.08280593,110050.0,110040.0,0.18800481]
["bitfinex-derivatives","BTCF0:USTF0",1761991163812,0.08280593,110050.0,110040.0,0.32480481]
["bitfinex-derivatives","BTCF0:USTF0",1761991164214,0.08280593,110050.0,110040.0,0.23387891]
["bitfinex-derivatives","BTCF0:USTF0",1761991164412,0.08280593,110050.0,110040.0,0.32480481]
["bitfinex-derivatives","BTCF0:USTF0",1761991164614,0.08280593,110050.0,110040.0,0.2757359]
["bitfinex-derivatives","BTCF0:USTF0",1761991164915,0.08280593,110050.0,110040.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1761991165218,0.08280593,110050.0,110040.0,0.2757359]
["bitfinex-derivatives","BTCF0:USTF0",1761991168418,0.10724906,110050.0,110040.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1761991168715,0.10724906,110050.0,110040.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1761991168912,0.10724906,110050.0,110040.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1761991169114,0.10724906,110050.0,110040.0,0.49709]
["bitfinex-derivatives","BTCF0:USTF0",1761991169717,0.10724906,110050.0,110040.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761991170620,0.20724906,110050.0,110040.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761991177429,0.10724906,110050.0,110040.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1761991177627,0.10724906,110050.0,110040.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761991177837,0.10624906,110050.0,110040.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761991178041,0.10724906,110050.0,110040.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761991183742,0.08280593,110050.0,110040.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1761991186042,0.08280593,110050.0,110040.0,0.4502159]
["bitfinex-derivatives","BTCF0:USTF0",1761991187139,0.06889593,110050.0,110040.0,0.4629959]
["bitfinex-derivatives","BTCF0:USTF0",1761991187341,0.02578593,110050.0,110040.0,0.4629959]
["bitfinex-derivatives","BTCF0:USTF0",1761991188339,0.04865593,110050.0,110040.0,0.4629959]
["bitfinex-derivatives","BTCF0:USTF0",1761991189442,0.07179593,110050.0,110040.0,0.4629959]
["bitfinex-derivatives","BTCF0:USTF0",1761991194552,0.09623906,110050.0,110040.0,0.4629959]
["bitfinex-derivatives","BTCF0:USTF0",1761991195650,0.07545313,110050.0,110040.0,0.4629959]
["bitfinex-derivatives","BTCF0:USTF0",1761991199355,0.02944313,110050.0,110040.0,0.4629959]
["bitfinex-derivatives","BTCF0:USTF0",1761991200552,0.04731313,110050.0,110040.0,0.4599959]
["bitfinex-derivatives","BTCF0:USTF0",1761991200755,0.05031313,110050.0,110040.0,0.4699959]
["bitfinex-derivatives","BTCF0:USTF0",1761991201145,0.07345313,110050.0,110040.0,0.4699959]
["bitfinex-derivatives","BTCF0:USTF0",1761991201545,0.02744313,110050.0,110040.0,0.4699959]
["bitfinex-derivatives","BTCF0:USTF0",1761991201748,0.03262617,110060.0,110050.0,0.1456177]
["bitfinex-derivatives","BTCF0:USTF0",1761991201960,0.02287,110060.0,110050.0,0.1456177]
["bitfinex-derivatives","BTCF0:USTF0",1761991202861,0.04601,110060.0,110050.0,0.1456177]
["bitfinex-derivatives","BTCF0:USTF0",1761991203252,0.04701,110060.0,110050.0,0.1456177]
["bitfinex-derivatives","BTCF0:USTF0",1761991203447,0.04540617,110080.0,110050.0,0.77834809]
["bitfinex-derivatives","BTCF0:USTF0",1761991203656,0.02287,110080.0,110070.0,0.1433711]
["bitfinex-derivatives","BTCF0:USTF0",1761991204456,0.14375448,110090.0,110080.0,0.1360828]
["bitfinex-derivatives","BTCF0:USTF0",1761991204457,0.14085617,110090.0,110080.0,0.1360828]
["bitfinex-derivatives","BTCF0:USTF0",1761991204658,0.10823,110090.0,110080.0,0.4488028]
["bitfinex-derivatives","BTCF0:USTF0",1761991205256,0.10823,110090.0,110080.0,0.45772995]
["bitfinex-derivatives","BTCF0:USTF0",1761991206463,0.10923,110090.0,110080.0,0.45772995]
["bitfinex-derivatives","BTCF0:USTF0",1761991207352,0.09525,110090.0,110080.0,0.47050995]
["bitfinex-derivatives","BTCF0:USTF0",1761991207763,0.09825,110090.0,110080.0,0.47650995]
["bitfinex-derivatives","BTCF0:USTF0",1761991208364,0.09725,110090.0,110080.0,0.47650995]
["bitfinex-derivatives","BTCF0:USTF0",1761991209567,0.04824,110090.0,110080.0,0.47050995]
["bitfinex-derivatives","BTCF0:USTF0",1761991209770,0.05124,110090.0,110080.0,0.48250995]
["bitfinex-derivatives","BTCF0:USTF0",1761991209978,0.07411,110090.0,110080.0,0.48250995]
["bitfinex-derivatives","BTCF0:USTF0",1761991210861,0.09725,110090.0,110080.0,0.48250995]
["bitfinex-derivatives","BTCF0:USTF0",1761991211969,0.09725,110090.0,110080.0,0.39161715]
["bitfinex-derivatives","BTCF0:USTF0",1761991214059,0.09725,110090.0,110080.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1761991214270,0.11023,110090.0,110080.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1761991214468,0.11023,110090.0,110080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761991214669,0.11023,110090.0,110080.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761991215273,0.21023,110090.0,110080.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761991216168,0.11023,110090.0,110080.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761991218777,0.11023,110090.0,110080.0,0.4604221]
["bitfinex-derivatives","BTCF0:USTF0",1761991222275,0.07411,110090.0,110080.0,0.4677021]
["bitfinex-derivatives","BTCF0:USTF0",1761991222478,0.05124,110090.0,110080.0,0.4677021]
["bitfinex-derivatives","BTCF0:USTF0",1761991222679,0.09505,110090.0,110080.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1761991222878,0.10896,110090.0,110080.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1761991224586,0.10896,110090.0,110080.0,0.4677023]
["bitfinex-derivatives","BTCF0:USTF0",1761991225186,0.10896,110090.0,110080.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1761991225785,0.10896,110090.0,110080.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761991228879,0.10996,110090.0,110080.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1761991229079,0.10996,110090.0,110080.0,0.4594216]
["bitfinex-derivatives","BTCF0:USTF0",1761991231392,0.10996,110090.0,110080.0,0.4667016]
["bitfinex-derivatives","BTCF0:USTF0",1761991232395,0.10996,110090.0,110080.0,0.49943199]
["bitfinex-derivatives","BTCF0:USTF0",1761991235093,0.09605,110090.0,110080.0,0.49943199]
["bitfinex-derivatives","BTCF0:USTF0",1761991235796,0.07464,110090.0,110080.0,0.5485009]
["bitfinex-derivatives","BTCF0:USTF0",1761991237092,0.09605,110090.0,110080.0,0.5485009]
["bitfinex-derivatives","BTCF0:USTF0",1761991238399,0.07464,110090.0,110080.0,0.5485009]
["bitfinex-derivatives","BTCF0:USTF0",1761991238987,0.09605,110090.0,110080.0,0.5485009]
["bitfinex-derivatives","BTCF0:USTF0",1761991239994,0.10996,110090.0,110080.0,0.5412209]
["bitfinex-derivatives","BTCF0:USTF0",1761991241399,0.10996,110090.0,110080.0,0.5485009]
["bitfinex-derivatives","BTCF0:USTF0",1761991244599,0.10996,110090.0,110080.0,0.40854039]
["bitfinex-derivatives","BTCF0:USTF0",1761991244799,0.10996,110090.0,110080.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1761991245303,0.10996,110090.0,110080.0,0.40854039]
["bitfinex-derivatives","BTCF0:USTF0",1761991245705,0.10996,110090.0,110080.0,0.40126039]
["bitfinex-derivatives","BTCF0:USTF0",1761991248006,0.10996,110090.0,110080.0,0.49215229]
["bitfinex-derivatives","BTCF0:USTF0",1761991250808,0.10596,110090.0,110080.0,0.48115229]
["bitfinex-derivatives","BTCF0:USTF0",1761991251009,0.10996,110090.0,110080.0,0.49215229]
["bitfinex-derivatives","BTCF0:USTF0",1761991253106,0.10596,110090.0,110080.0,0.48115229]
["bitfinex-derivatives","BTCF0:USTF0",1761991253312,0.10996,110090.0,110080.0,0.48515229]
["bitfinex-derivatives","BTCF0:USTF0",1761991253912,0.10596,110090.0,110080.0,0.4484219]
["bitfinex-derivatives","BTCF0:USTF0",1761991254113,0.20996,110090.0,110080.0,0.4524219]
["bitfinex-derivatives","BTCF0:USTF0",1761991254611,0.20996,110090.0,110080.0,0.48515229]
["bitfinex-derivatives","BTCF0:USTF0",1761991254815,0.10996,110090.0,110080.0,0.48515229]
["bitfinex-derivatives","BTCF0:USTF0",1761991255617,0.10996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991255808,0.20996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991256316,0.10996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991256808,0.10996,110090.0,110080.0,0.48503309]
["bitfinex-derivatives","BTCF0:USTF0",1761991257614,0.10996,110090.0,110080.0,0.534102]
["bitfinex-derivatives","BTCF0:USTF0",1761991259308,0.10996,110090.0,110080.0,0.4432093]
["bitfinex-derivatives","BTCF0:USTF0",1761991260216,0.10996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991260906,0.10996,110090.0,110080.0,0.48503309]
["bitfinex-derivatives","BTCF0:USTF0",1761991261214,0.20996,110090.0,110080.0,0.48503309]
["bitfinex-derivatives","BTCF0:USTF0",1761991262319,0.20996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991262619,0.10996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991263612,0.20996,110090.0,110080.0,0.08162039]
["bitfinex-derivatives","BTCF0:USTF0",1761991263818,0.20996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991264212,0.10996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991265328,0.20996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991266422,0.10996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991267424,0.20996,110090.0,110080.0,0.39414039]
["bitfinex-derivatives","BTCF0:USTF0",1761991267620,0.10996,110090.0,110080.0,0.48503289]
["bitfinex-derivatives","BTCF0:USTF0",1761991268830,0.20996,110090.0,110080.0,0.48503289]
["bitfinex-derivatives","BTCF0:USTF0",1761991269018,0.10996,110090.0,110080.0,0.48503289]
["bitfinex-derivatives","BTCF0:USTF0",1761991269220,0.09605,110090.0,110080.0,0.49231289]
["bitfinex-derivatives","BTCF0:USTF0",1761991269419,0.07464,110090.0,110080.0,0.49231289]
["bitfinex-derivatives","BTCF0:USTF0",1761991269626,0.05224,110090.0,110080.0,0.5413818]
["bitfinex-derivatives","BTCF0:USTF0",1761991270528,0.07426,110090.0,110080.0,0.5413818]
["bitfinex-derivatives","BTCF0:USTF0",1761991276429,0.05224,110090.0,110080.0,0.5413818]
["bitfinex-derivatives","BTCF0:USTF0",1761991279330,0.07534,110090.0,110080.0,0.5413818]
["bitfinex-derivatives","BTCF0:USTF0",1761991283137,0.09685,110090.0,110080.0,0.5413818]
["bitfinex-derivatives","BTCF0:USTF0",1761991283337,0.05224,110090.0,110080.0,0.5413818]
["bitfinex-derivatives","BTCF0:USTF0",1761991284739,0.07668352,110090.0,110080.0,0.4595825]
["bitfinex-derivatives","BTCF0:USTF0",1761991286437,0.09929352,110090.0,110080.0,0.4595825]
["bitfinex-derivatives","BTCF0:USTF0",1761991287955,0.12080352,110090.0,110080.0,0.4595825]
["bitfinex-derivatives","BTCF0:USTF0",1761991292552,0.12080352,110090.0,110080.0,0.4595825]
["bitfinex-derivatives","BTCF0:USTF0",1761991292950,0.07668352,110090.0,110080.0,0.4595825]
["bitfinex-derivatives","BTCF0:USTF0",1761991293354,0.12080352,110090.0,110080.0,0.4595825]
["bitfinex-derivatives","BTCF0:USTF0",1761991294163,0.12080352,110090.0,110080.0,0.4615825]
["bitfinex-derivatives","BTCF0:USTF0",1761991294659,0.09636,110090.0,110080.0,0.5433818]
["bitfinex-derivatives","BTCF0:USTF0",1761991295562,0.09236,110090.0,110080.0,0.5373818]
["bitfinex-derivatives","BTCF0:USTF0",1761991295761,0.09236,110090.0,110080.0,0.5423818]
["bitfinex-derivatives","BTCF0:USTF0",1761991295762,0.09636,110090.0,110080.0,0.5423818]
["bitfinex-derivatives","BTCF0:USTF0",1761991296561,0.07485,110090.0,110080.0,0.5423818]
["bitfinex-derivatives","BTCF0:USTF0",1761991297259,0.05224,110090.0,110080.0,0.5423818]
["bitfinex-derivatives","BTCF0:USTF0",1761991298458,0.05224,110090.0,110080.0,0.50965141]
["bitfinex-derivatives","BTCF0:USTF0",1761991300252,0.07485,110090.0,110080.0,0.50965141]
["bitfinex-derivatives","BTCF0:USTF0",1761991300660,0.07485,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991300859,0.0975,110090.0,110080.0,0.50964911]
["bitfinex-derivatives","BTCF0:USTF0",1761991301047,0.0975,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991305460,0.0975,110090.0,110080.0,0.50964891]
["bitfinex-derivatives","BTCF0:USTF0",1761991307359,0.0975,110090.0,110080.0,0.50964901]
["bitfinex-derivatives","BTCF0:USTF0",1761991307558,0.0975,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991308058,0.0975,110090.0,110080.0,0.50964901]
["bitfinex-derivatives","BTCF0:USTF0",1761991308257,0.0975,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991309458,0.0975,110090.0,110080.0,0.50964921]
["bitfinex-derivatives","BTCF0:USTF0",1761991311558,0.11122,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991316762,0.11122,110090.0,110080.0,0.50964901]
["bitfinex-derivatives","BTCF0:USTF0",1761991317462,0.0975,110090.0,110080.0,0.50964901]
["bitfinex-derivatives","BTCF0:USTF0",1761991320166,0.0975,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991322469,0.0975,110090.0,110080.0,0.50964921]
["bitfinex-derivatives","BTCF0:USTF0",1761991323762,0.0975,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991323958,0.0975,110090.0,110080.0,0.50964921]
["bitfinex-derivatives","BTCF0:USTF0",1761991324466,0.0975,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991324761,0.0975,110090.0,110080.0,0.50964921]
["bitfinex-derivatives","BTCF0:USTF0",1761991324967,0.0975,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991331481,0.0975,110090.0,110080.0,0.50964931]
["bitfinex-derivatives","BTCF0:USTF0",1761991332773,0.0975,110090.0,110080.0,0.41875891]
["bitfinex-derivatives","BTCF0:USTF0",1761991334678,0.12195217,110090.0,110080.0,0.40242391]
["bitfinex-derivatives","BTCF0:USTF0",1761991335079,0.12195217,110090.0,110080.0,0.49331421]
["bitfinex-derivatives","BTCF0:USTF0",1761991340286,0.11795217,110090.0,110080.0,0.48831421]
["bitfinex-derivatives","BTCF0:USTF0",1761991340489,0.12195217,110090.0,110080.0,0.49331421]
["bitfinex-derivatives","BTCF0:USTF0",1761991340786,0.44917456,110090.0,110080.0,0.49331421]
["bitfinex-derivatives","BTCF0:USTF0",1761991341987,0.44517456,110090.0,110080.0,0.48831421]
["bitfinex-derivatives","BTCF0:USTF0",1761991342287,0.44917456,110090.0,110080.0,0.49231421]
["bitfinex-derivatives","BTCF0:USTF0",1761991342487,0.34010043,110090.0,110080.0,0.49231421]
["bitfinex-derivatives","BTCF0:USTF0",1761991344687,0.31564826,110090.0,110080.0,0.50864921]
["bitfinex-derivatives","BTCF0:USTF0",1761991346480,0.42472239,110090.0,110080.0,0.50864921]
["bitfinex-derivatives","BTCF0:USTF0",1761991348585,0.42472239,110090.0,110080.0,0.50764921]
["bitfinex-derivatives","BTCF0:USTF0",1761991348985,0.31564826,110090.0,110080.0,0.50764921]
["bitfinex-derivatives","BTCF0:USTF0",1761991349381,0.05224,110090.0,110080.0,0.64444921]
["bitfinex-derivatives","BTCF0:USTF0",1761991349589,0.12631413,110090.0,110080.0,0.66040147]
["bitfinex-derivatives","BTCF0:USTF0",1761991349789,0.05855,110110.0,110100.0,0.0945739]
["bitfinex-derivatives","BTCF0:USTF0",1761991349992,0.05855,110110.0,110100.0,0.45610651]
["bitfinex-derivatives","BTCF0:USTF0",1761991350290,0.05855,110110.0,110100.0,0.48880571]
["bitfinex-derivatives","BTCF0:USTF0",1761991350894,0.27669826,110110.0,110100.0,0.48880571]
["bitfinex-derivatives","BTCF0:USTF0",1761991351096,0.27669826,110110.0,110100.0,0.45610651]
["bitfinex-derivatives","BTCF0:USTF0",1761991351295,0.27669826,110110.0,110100.0,0.56258624]
["bitfinex-derivatives","BTCF0:USTF0",1761991352196,0.27969826,110110.0,110100.0,0.57458624]
["bitfinex-derivatives","BTCF0:USTF0",1761991353288,0.27969826,110110.0,110100.0,0.52549363]
["bitfinex-derivatives","BTCF0:USTF0",1761991354486,0.27969826,110110.0,110100.0,0.66229363]
["bitfinex-derivatives","BTCF0:USTF0",1761991355394,0.27969826,110110.0,110100.0,0.67870157]
["bitfinex-derivatives","BTCF0:USTF0",1761991355395,0.25654826,110110.0,110100.0,0.67870157]
["bitfinex-derivatives","BTCF0:USTF0",1761991356899,0.14747413,110110.0,110100.0,0.67870157]
["bitfinex-derivatives","BTCF0:USTF0",1761991357301,0.14747413,110110.0,110100.0,0.71134039]
["bitfinex-derivatives","BTCF0:USTF0",1761991358903,0.11207413,110110.0,110100.0,0.71134039]
["bitfinex-derivatives","BTCF0:USTF0",1761991359104,0.11207413,110110.0,110100.0,0.62960896]
["bitfinex-derivatives","BTCF0:USTF0",1761991360510,0.11207413,110110.0,110100.0,0.67952997]
["bitfinex-derivatives","BTCF0:USTF0",1761991360701,0.10907413,110110.0,110100.0,0.66752997]
["bitfinex-derivatives","BTCF0:USTF0",1761991360897,0.11307413,110110.0,110100.0,0.68252997]
["bitfinex-derivatives","BTCF0:USTF0",1761991361913,0.10907413,110110.0,110100.0,0.66752997]
["bitfinex-derivatives","BTCF0:USTF0",1761991362111,0.11307413,110110.0,110100.0,0.68652997]
["bitfinex-derivatives","BTCF0:USTF0",1761991363208,0.004,110110.0,110100.0,0.68652997]
["bitfinex-derivatives","BTCF0:USTF0",1761991363415,0.11307413,110110.0,110100.0,0.68652997]
["bitfinex-derivatives","BTCF0:USTF0",1761991373117,0.13432413,110110.0,110100.0,0.68652997]
["bitfinex-derivatives","BTCF0:USTF0",1761991373313,0.11307413,110110.0,110100.0,0.68652997]
["bitfinex-derivatives","BTCF0:USTF0",1761991374220,0.11307413,110110.0,110100.0,0.63760896]
["bitfinex-derivatives","BTCF0:USTF0",1761991374803,0.11307413,110110.0,110100.0,0.68651576]
["bitfinex-derivatives","BTCF0:USTF0",1761991375012,0.004,110110.0,110100.0,0.68651576]
["bitfinex-derivatives","BTCF0:USTF0",1761991375711,0.14389413,110120.0,110110.0,0.0927159]
["bitfinex-derivatives","BTCF0:USTF0",1761991375913,0.10907413,110120.0,110110.0,0.2802727]
["bitfinex-derivatives","BTCF0:USTF0",1761991376719,0.10907413,110120.0,110110.0,0.2942727]
["bitfinex-derivatives","BTCF0:USTF0",1761991376720,0.11207413,110120.0,110110.0,0.2942727]
["bitfinex-derivatives","BTCF0:USTF0",1761991377119,0.003,110120.0,110110.0,0.2942727]
["bitfinex-derivatives","BTCF0:USTF0",1761991377421,0.11207413,110120.0,110110.0,0.2952727]
["bitfinex-derivatives","BTCF0:USTF0",1761991378211,0.003,110120.0,110110.0,0.38608684]
["bitfinex-derivatives","BTCF0:USTF0",1761991380110,0.11207413,110120.0,110110.0,0.38608684]
["bitfinex-derivatives","BTCF0:USTF0",1761991380509,0.13332413,110120.0,110110.0,0.38608684]
["bitfinex-derivatives","BTCF0:USTF0",1761991381020,0.15539413,110120.0,110110.0,0.38608684]
["bitfinex-derivatives","BTCF0:USTF0",1761991382218,0.11207413,110120.0,110110.0,0.38608684]
["bitfinex-derivatives","BTCF0:USTF0",1761991382818,0.003,110120.0,110110.0,0.38608684]
["bitfinex-derivatives","BTCF0:USTF0",1761991384817,0.003,110120.0,110110.0,0.33718004]
["bitfinex-derivatives","BTCF0:USTF0",1761991385019,0.16594413,110140.0,110130.0,0.0945492]
["bitfinex-derivatives","BTCF0:USTF0",1761991385321,0.05687,110140.0,110130.0,0.4555201]
["bitfinex-derivatives","BTCF0:USTF0",1761991386116,0.05987,110140.0,110130.0,0.4655201]
["bitfinex-derivatives","BTCF0:USTF0",1761991387727,0.003,110140.0,110130.0,0.6023201]
["bitfinex-derivatives","BTCF0:USTF0",1761991388216,0.003,110140.0,110130.0,0.55333824]
["bitfinex-derivatives","BTCF0:USTF0",1761991388418,0.16580083,110150.0,110140.0,0.0945411]
["bitfinex-derivatives","BTCF0:USTF0",1761991388723,0.16580083,110150.0,110140.0,0.176151]
["bitfinex-derivatives","BTCF0:USTF0",1761991390123,0.16880083,110150.0,110140.0,0.21181987]
["bitfinex-derivatives","BTCF0:USTF0",1761991390822,0.16880083,110150.0,110140.0,0.26078581]
["bitfinex-derivatives","BTCF0:USTF0",1761991391024,0.16880083,110150.0,110140.0,0.26991206]
["bitfinex-derivatives","BTCF0:USTF0",1761991392818,0.16880083,110150.0,110140.0,0.22094612]
["bitfinex-derivatives","BTCF0:USTF0",1761991396832,0.16880083,110150.0,110140.0,0.13010502]
["bitfinex-derivatives","BTCF0:USTF0",1761991397718,0.76880083,110150.0,110140.0,0.12640502]
["bitfinex-derivatives","BTCF0:USTF0",1761991397925,0.16880083,110150.0,110140.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761991398728,0.26880083,110150.0,110140.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1761991398926,0.26780083,110150.0,110140.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761991399129,0.26780083,110150.0,110140.0,0.4062813]
["bitfinex-derivatives","BTCF0:USTF0",1761991399621,0.26780083,110150.0,110140.0,0.4099813]
["bitfinex-derivatives","BTCF0:USTF0",1761991402638,0.16780083,110150.0,110140.0,0.4099813]
["bitfinex-derivatives","BTCF0:USTF0",1761991403238,0.16780083,110150.0,110140.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761991403542,0.26780083,110150.0,110140.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761991403836,0.26780083,110150.0,110140.0,0.4081312]
["bitfinex-derivatives","BTCF0:USTF0",1761991404340,0.26780083,110150.0,110140.0,0.44077516]
["bitfinex-derivatives","BTCF0:USTF0",1761991404638,0.26780083,110150.0,110140.0,0.44262516]
["bitfinex-derivatives","BTCF0:USTF0",1761991405840,0.26780083,110150.0,110140.0,0.35178396]
["bitfinex-derivatives","BTCF0:USTF0",1761991406040,0.26780083,110150.0,110140.0,0.34808396]
["bitfinex-derivatives","BTCF0:USTF0",1761991407042,0.05887,110150.0,110140.0,0.44077526]
["bitfinex-derivatives","BTCF0:USTF0",1761991407242,0.16780083,110150.0,110140.0,0.44077526]
["bitfinex-derivatives","BTCF0:USTF0",1761991408243,0.16780083,110150.0,110140.0,0.44262526]
["bitfinex-derivatives","BTCF0:USTF0",1761991408940,0.16780083,110150.0,110140.0,0.34808396]
["bitfinex-derivatives","BTCF0:USTF0",1761991409344,0.16780083,110150.0,110140.0,0.34993396]
["bitfinex-derivatives","BTCF0:USTF0",1761991411042,0.76780083,110150.0,110140.0,0.03564396]
["bitfinex-derivatives","BTCF0:USTF0",1761991411243,0.76780083,110150.0,110140.0,0.34808396]
["bitfinex-derivatives","BTCF0:USTF0",1761991412650,0.16780083,110150.0,110140.0,0.44262536]
["bitfinex-derivatives","BTCF0:USTF0",1761991421852,0.26780083,110150.0,110140.0,0.35178396]
["bitfinex-derivatives","BTCF0:USTF0",1761991422247,0.26780083,110150.0,110140.0,0.44262556]
["bitfinex-derivatives","BTCF0:USTF0",1761991424752,0.29217807,110150.0,110140.0,0.4099816]
["bitfinex-derivatives","BTCF0:USTF0",1761991426454,0.29226762,110150.0,110140.0,0.4099816]
["bitfinex-derivatives","BTCF0:USTF0",1761991427153,0.32489379,110150.0,110140.0,0.4099816]
["bitfinex-derivatives","BTCF0:USTF0",1761991427356,0.32489379,110150.0,110140.0,0.31914]
["bitfinex-derivatives","BTCF0:USTF0",1761991427854,0.32489379,110150.0,110140.0,0.4099819]
["bitfinex-derivatives","BTCF0:USTF0",1761991428155,0.19226762,110150.0,110140.0,0.4099819]
["bitfinex-derivatives","BTCF0:USTF0",1761991428455,0.19226762,110150.0,110140.0,0.44262586]
["bitfinex-derivatives","BTCF0:USTF0",1761991429757,0.19226762,110150.0,110140.0,0.34993396]
["bitfinex-derivatives","BTCF0:USTF0",1761991430057,0.19226762,110150.0,110140.0,0.31914]
["bitfinex-derivatives","BTCF0:USTF0",1761991430853,0.29226762,110150.0,110140.0,0.31914]
["bitfinex-derivatives","BTCF0:USTF0",1761991431157,0.29326762,110150.0,110140.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1761991431861,0.29126762,110150.0,110140.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1761991432058,0.29326762,110150.0,110140.0,0.31814]
["bitfinex-derivatives","BTCF0:USTF0",1761991434761,0.26880083,110150.0,110140.0,0.35078396]
["bitfinex-derivatives","BTCF0:USTF0",1761991438658,0.29326762,110150.0,110140.0,0.35078396]
["bitfinex-derivatives","BTCF0:USTF0",1761991441471,0.29326762,110150.0,110140.0,0.03834396]
["bitfinex-derivatives","BTCF0:USTF0",1761991441652,0.40219845,110150.0,110140.0,0.03464396]
["bitfinex-derivatives","BTCF0:USTF0",1761991442164,0.19326762,110150.0,110140.0,0.03834396]
["bitfinex-derivatives","BTCF0:USTF0",1761991442359,0.16880083,110150.0,110140.0,0.03834396]
["bitfinex-derivatives","BTCF0:USTF0",1761991442567,0.16880083,110150.0,110140.0,0.12918566]
["bitfinex-derivatives","BTCF0:USTF0",1761991443158,0.26880083,110150.0,110140.0,0.12918566]
["bitfinex-derivatives","BTCF0:USTF0",1761991443968,0.29326762,110150.0,110140.0,0.12918566]
["bitfinex-derivatives","BTCF0:USTF0",1761991444763,0.26880083,110150.0,110140.0,0.12918566]
["bitfinex-derivatives","BTCF0:USTF0",1761991445373,0.37777766,110150.0,110140.0,0.12918566]
["bitfinex-derivatives","BTCF0:USTF0",1761991453077,0.37777766,110150.0,110140.0,0.03834396]
["bitfinex-derivatives","BTCF0:USTF0",1761991453576,0.37777766,110150.0,110140.0,0.12918636]
["bitfinex-derivatives","BTCF0:USTF0",1761991454972,0.37777766,110150.0,110140.0,0.1781523]
["bitfinex-derivatives","BTCF0:USTF0",1761991455176,0.38699678,110150.0,110140.0,0.12918636]
["bitfinex-derivatives","BTCF0:USTF0",1761991455775,0.38699678,110150.0,110140.0,0.1781523]
["bitfinex-derivatives","BTCF0:USTF0",1761991456877,0.38699678,110150.0,110140.0,0.12918636]
["bitfinex-derivatives","BTCF0:USTF0",1761991457067,0.38699678,110150.0,110140.0,0.1781523]
["bitfinex-derivatives","BTCF0:USTF0",1761991457271,0.38699678,110150.0,110140.0,0.12918636]
["bitfinex-derivatives","BTCF0:USTF0",1761991457470,0.38699678,110150.0,110140.0,0.12548646]
["bitfinex-derivatives","BTCF0:USTF0",1761991457678,0.38699678,110150.0,110140.0,0.12918646]
["bitfinex-derivatives","BTCF0:USTF0",1761991458782,0.38699678,110150.0,110140.0,0.03834396]
["bitfinex-derivatives","BTCF0:USTF0",1761991459289,0.38699678,110150.0,110140.0,0.12918646]
["bitfinex-derivatives","BTCF0:USTF0",1761991460183,0.38699678,110150.0,110140.0,0.03834396]
["bitfinex-derivatives","BTCF0:USTF0",1761991461484,0.38699678,110150.0,110140.0,0.12918636]
["bitfinex-derivatives","BTCF0:USTF0",1761991462588,0.38699678,110150.0,110140.0,0.03649396]
["bitfinex-derivatives","BTCF0:USTF0",1761991462885,0.38699678,110150.0,110140.0,0.03464396]
["bitfinex-derivatives","BTCF0:USTF0",1761991464385,0.38699678,110150.0,110140.0,0.12548646]
["bitfinex-derivatives","BTCF0:USTF0",1761991465486,0.05987,110150.0,110140.0,0.12918646]
["bitfinex-derivatives","BTCF0:USTF0",1761991465677,0.27777766,110150.0,110140.0,0.1781524]
["bitfinex-derivatives","BTCF0:USTF0",1761991466185,0.27777766,110150.0,110140.0,0.14550844]
["bitfinex-derivatives","BTCF0:USTF0",1761991466785,0.37777766,110150.0,110140.0,0.14550844]
["bitfinex-derivatives","BTCF0:USTF0",1761991468586,0.26882383,110150.0,110140.0,0.14550844]
["bitfinex-derivatives","BTCF0:USTF0",1761991468785,0.16882383,110150.0,110140.0,0.14550844]
["bitfinex-derivatives","BTCF0:USTF0",1761991470188,0.16882383,110150.0,110140.0,0.14950844]
["bitfinex-derivatives","BTCF0:USTF0",1761991470780,0.16782383,110150.0,110140.0,0.14950844]
["bitfinex-derivatives","BTCF0:USTF0",1761991474485,0.27677766,110150.0,110140.0,0.14950844]
["bitfinex-derivatives","BTCF0:USTF0",1761991474686,0.16782383,110150.0,110140.0,0.14950844]
["bitfinex-derivatives","BTCF0:USTF0",1761991474891,0.16782383,110150.0,110140.0,0.13323968]
["bitfinex-derivatives","BTCF0:USTF0",1761991475589,0.26782383,110150.0,110140.0,0.13323968]
["bitfinex-derivatives","BTCF0:USTF0",1761991475893,0.37677766,110150.0,110140.0,0.13323968]
["bitfinex-derivatives","BTCF0:USTF0",1761991476788,0.37677766,110150.0,110140.0,0.13138968]
["bitfinex-derivatives","BTCF0:USTF0",1761991476991,0.37677766,110150.0,110140.0,0.13323968]
["bitfinex-derivatives","BTCF0:USTF0",1761991479291,0.37677766,110150.0,110140.0,0.12953968]
["bitfinex-derivatives","BTCF0:USTF0",1761991479687,0.40124445,110150.0,110140.0,0.12953968]
["bitfinex-derivatives","BTCF0:USTF0",1761991480391,0.40124445,110150.0,110140.0,0.13138968]
["bitfinex-derivatives","BTCF0:USTF0",1761991481592,0.40124445,110150.0,110140.0,0.13323968]
["bitfinex-derivatives","BTCF0:USTF0",1761991483493,0.40124445,110150.0,110140.0,0.13138968]
["bitfinex-derivatives","BTCF0:USTF0",1761991483698,0.40124445,110150.0,110140.0,0.12953968]
["bitfinex-derivatives","BTCF0:USTF0",1761991484200,0.40124445,110150.0,110140.0,0.44185968]
["bitfinex-derivatives","BTCF0:USTF0",1761991484898,0.37677766,110150.0,110140.0,0.44185968]
["bitfinex-derivatives","BTCF0:USTF0",1761991487200,0.37677766,110150.0,110140.0,0.35101718]
["bitfinex-derivatives","BTCF0:USTF0",1761991488092,0.37477766,110150.0,110140.0,0.43586178]
["bitfinex-derivatives","BTCF0:USTF0",1761991488294,0.37677766,110150.0,110140.0,0.43786178]
["bitfinex-derivatives","BTCF0:USTF0",1761991488494,0.37777766,110150.0,110140.0,0.34701718]
["bitfinex-derivatives","BTCF0:USTF0",1761991489401,0.37777766,110150.0,110140.0,0.03469718]
["bitfinex-derivatives","BTCF0:USTF0",1761991492106,0.37777766,110150.0,110140.0,0.12554198]
["bitfinex-derivatives","BTCF0:USTF0",1761991492407,0.37777766,110150.0,110140.0,0.03469718]
["bitfinex-derivatives","BTCF0:USTF0",1761991493803,0.48673149,110150.0,110140.0,0.03469718]
["bitfinex-derivatives","BTCF0:USTF0",1761991494002,0.05693,110140.0,110130.0,0.05803596]
["bitfinex-derivatives","BTCF0:USTF0",1761991494206,0.05693,110130.0,110120.0,0.63253264]
["bitfinex-derivatives","BTCF0:USTF0",1761991494406,0.27483766,110130.0,110120.0,0.63253264]
["bitfinex-derivatives","BTCF0:USTF0",1761991494713,0.27483766,110130.0,110120.0,0.64164313]
["bitfinex-derivatives","BTCF0:USTF0",1761991495306,0.37483766,110130.0,110120.0,0.64164313]
["bitfinex-derivatives","BTCF0:USTF0",1761991497003,0.37683766,110130.0,110120.0,0.64964313]
["bitfinex-derivatives","BTCF0:USTF0",1761991497606,0.37483766,110130.0,110120.0,0.64164313]
["bitfinex-derivatives","BTCF0:USTF0",1761991497919,0.37683766,110130.0,110120.0,0.64564313]
["bitfinex-derivatives","BTCF0:USTF0",1761991498120,0.37683766,110130.0,110120.0,0.50884313]
["bitfinex-derivatives","BTCF0:USTF0",1761991498420,0.37683766,110130.0,110120.0,0.45987719]
["bitfinex-derivatives","BTCF0:USTF0",1761991502026,0.37683766,110130.0,110120.0,0.05670049]
["bitfinex-derivatives","BTCF0:USTF0",1761991502228,0.37683766,110130.0,110120.0,0.45992199]
["bitfinex-derivatives","BTCF0:USTF0",1761991502928,0.37683766,110130.0,110120.0,0.36906049]
["bitfinex-derivatives","BTCF0:USTF0",1761991503127,0.37683766,110130.0,110120.0,0.43869199]
["bitfinex-derivatives","BTCF0:USTF0",1761991503524,0.37683766,110130.0,110120.0,0.45992199]
["bitfinex-derivatives","BTCF0:USTF0",1761991504730,0.37683766,110130.0,110120.0,0.4508115]
["bitfinex-derivatives","BTCF0:USTF0",1761991505527,0.37683766,110130.0,110120.0,0.1384515]
["bitfinex-derivatives","BTCF0:USTF0",1761991507429,0.37691836,110130.0,110120.0,0.1384515]
["bitfinex-derivatives","BTCF0:USTF0",1761991520739,0.37691836,110130.0,110120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761991521132,0.37691836,110130.0,110120.0,0.1384511]
["bitfinex-derivatives","BTCF0:USTF0",1761991521738,0.37691836,110130.0,110120.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761991521938,0.68927836,110130.0,110120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761991522135,0.83085772,110130.0,110120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761991522340,0.72186354,110130.0,110120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761991522543,0.16600418,110110.0,110100.0,0.3964424]
["bitfinex-derivatives","BTCF0:USTF0",1761991523943,0.16600418,110110.0,110100.0,0.4381616]
["bitfinex-derivatives","BTCF0:USTF0",1761991524340,0.16800418,110110.0,110100.0,0.4481616]
["bitfinex-derivatives","BTCF0:USTF0",1761991524847,0.16800418,110110.0,110100.0,0.46447613]
["bitfinex-derivatives","BTCF0:USTF0",1761991525249,0.16800418,110110.0,110100.0,0.46047613]
["bitfinex-derivatives","BTCF0:USTF0",1761991526338,0.27699836,110110.0,110100.0,0.36960373]
["bitfinex-derivatives","BTCF0:USTF0",1761991526547,0.27699836,110110.0,110100.0,0.40228242]
["bitfinex-derivatives","BTCF0:USTF0",1761991526851,0.27499836,110110.0,110100.0,0.39628242]
["bitfinex-derivatives","BTCF0:USTF0",1761991527055,0.27699836,110110.0,110100.0,0.49015992]
["bitfinex-derivatives","BTCF0:USTF0",1761991527347,0.27699836,110110.0,110100.0,0.48113536]
["bitfinex-derivatives","BTCF0:USTF0",1761991528253,0.27699836,110110.0,110100.0,0.39025786]
["bitfinex-derivatives","BTCF0:USTF0",1761991528446,0.27699836,110110.0,110100.0,0.29719869]
["bitfinex-derivatives","BTCF0:USTF0",1761991528649,0.37699836,110110.0,110100.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1761991529653,0.37699836,110110.0,110100.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1761991531356,0.37699836,110110.0,110100.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1761991534455,0.37699836,110110.0,110100.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761991535559,0.37699836,110110.0,110100.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1761991536362,0.37699836,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761991538760,0.68939836,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761991543474,0.69039836,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761991543662,0.05657,110100.0,110090.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1761991543866,0.27455836,110100.0,110090.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1761991544576,0.27455836,110100.0,110090.0,0.4487354]
["bitfinex-derivatives","BTCF0:USTF0",1761991544773,0.37455836,110100.0,110090.0,0.4487354]
["bitfinex-derivatives","BTCF0:USTF0",1761991545776,0.37555836,110100.0,110090.0,0.4487354]
["bitfinex-derivatives","BTCF0:USTF0",1761991546176,0.37755836,110100.0,110090.0,0.4517354]
["bitfinex-derivatives","BTCF0:USTF0",1761991547480,0.38672509,110100.0,110090.0,0.4517354]
["bitfinex-derivatives","BTCF0:USTF0",1761991548282,0.38672509,110100.0,110090.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761991549977,0.01381,110080.0,110060.0,0.18548358]
["bitfinex-derivatives","BTCF0:USTF0",1761991550279,0.16556418,110070.0,110060.0,0.13647441]
["bitfinex-derivatives","BTCF0:USTF0",1761991551484,0.16556418,110070.0,110060.0,0.14547441]
["bitfinex-derivatives","BTCF0:USTF0",1761991551683,0.16556418,110070.0,110060.0,0.14647441]
["bitfinex-derivatives","BTCF0:USTF0",1761991552179,0.16556418,110070.0,110060.0,0.13647441]
["bitfinex-derivatives","BTCF0:USTF0",1761991552482,0.16856418,110070.0,110060.0,0.14647441]
["bitfinex-derivatives","BTCF0:USTF0",1761991563191,0.27755836,110070.0,110060.0,0.14647751]
["bitfinex-derivatives","BTCF0:USTF0",1761991563584,0.37755836,110070.0,110060.0,0.14647751]
["bitfinex-derivatives","BTCF0:USTF0",1761991564891,0.39826623,110070.0,110060.0,0.14647751]
["bitfinex-derivatives","BTCF0:USTF0",1761991567286,0.50770387,110070.0,110060.0,0.14647751]
["bitfinex-derivatives","BTCF0:USTF0",1761991571495,0.50770387,110070.0,110060.0,0.01011711]
["bitfinex-derivatives","BTCF0:USTF0",1761991571890,0.50770387,110070.0,110060.0,0.00911711]
["bitfinex-derivatives","BTCF0:USTF0",1761991572090,0.50870387,110070.0,110060.0,0.03175711]
["bitfinex-derivatives","BTCF0:USTF0",1761991572288,0.50870387,110070.0,110060.0,0.05290711]
["bitfinex-derivatives","BTCF0:USTF0",1761991572789,0.50570387,110070.0,110060.0,0.04390711]
["bitfinex-derivatives","BTCF0:USTF0",1761991573094,0.50770387,110070.0,110060.0,0.13781731]
["bitfinex-derivatives","BTCF0:USTF0",1761991573599,0.50770387,110070.0,110060.0,0.04690711]
["bitfinex-derivatives","BTCF0:USTF0",1761991574896,0.50770387,110070.0,110060.0,0.13781661]
["bitfinex-derivatives","BTCF0:USTF0",1761991576789,0.50770387,110070.0,110060.0,0.04690711]
["bitfinex-derivatives","BTCF0:USTF0",1761991577098,0.51700473,110070.0,110060.0,0.04690711]
["bitfinex-derivatives","BTCF0:USTF0",1761991578100,0.50770387,110070.0,110060.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1761991579192,0.53210163,110070.0,110060.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1761991580490,0.54103435,110070.0,110060.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1761991580796,0.53210163,110070.0,110060.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1761991582999,0.5413706,110070.0,110060.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1761991583299,0.53210163,110070.0,110060.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1761991584900,0.54100246,110070.0,110060.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1761991586501,0.53210163,110070.0,110060.0,0.13781681]
["bitfinex-derivatives","BTCF0:USTF0",1761991590301,0.53210163,110070.0,110060.0,0.04690711]
["bitfinex-derivatives","BTCF0:USTF0",1761991590908,0.53210163,110070.0,110060.0,0.13781661]
["bitfinex-derivatives","BTCF0:USTF0",1761991593012,0.43210163,110070.0,110060.0,0.13781661]
["bitfinex-derivatives","BTCF0:USTF0",1761991593410,0.10467563,110070.0,110060.0,0.13781661]
["bitfinex-derivatives","BTCF0:USTF0",1761991593613,0.43210163,110070.0,110060.0,0.13781661]
["bitfinex-derivatives","BTCF0:USTF0",1761991600718,0.53210163,110070.0,110060.0,0.13781661]
["bitfinex-derivatives","BTCF0:USTF0",1761991602515,0.53210163,110070.0,110060.0,0.00311711]
["bitfinex-derivatives","BTCF0:USTF0",1761991603815,0.53210163,110070.0,110060.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1761991604019,0.53210163,110070.0,110060.0,0.13863681]
["bitfinex-derivatives","BTCF0:USTF0",1761991604918,0.54028905,110070.0,110060.0,0.04772711]
["bitfinex-derivatives","BTCF0:USTF0",1761991606420,0.54028905,110070.0,110060.0,0.02581711]
["bitfinex-derivatives","BTCF0:USTF0",1761991611629,0.54028905,110070.0,110060.0,0.00311711]
["bitfinex-derivatives","BTCF0:USTF0",1761991614930,0.51145353,110070.0,110060.0,0.03585708]
["bitfinex-derivatives","BTCF0:USTF0",1761991616131,0.51145353,110070.0,110060.0,0.05855708]
["bitfinex-derivatives","BTCF0:USTF0",1761991617030,0.51145353,110070.0,110060.0,0.08046708]
["bitfinex-derivatives","BTCF0:USTF0",1761991617227,0.51145353,110070.0,110060.0,0.05855708]
["bitfinex-derivatives","BTCF0:USTF0",1761991617527,0.51145353,110070.0,110060.0,0.03585708]
["bitfinex-derivatives","BTCF0:USTF0",1761991622335,0.51145353,110070.0,110060.0,0.14946668]
["bitfinex-derivatives","BTCF0:USTF0",1761991622529,0.51145353,110070.0,110060.0,0.05855708]
["bitfinex-derivatives","BTCF0:USTF0",1761991626849,0.51145229,110070.0,110060.0,0.05855708]
["bitfinex-derivatives","BTCF0:USTF0",1761991627442,0.40229523,110070.0,110060.0,0.05855708]
["bitfinex-derivatives","BTCF0:USTF0",1761991631245,0.40229523,110070.0,110060.0,0.03585708]
["bitfinex-derivatives","BTCF0:USTF0",1761991631442,0.40229523,110070.0,110060.0,0.05804708]
["bitfinex-derivatives","BTCF0:USTF0",1761991636564,0.40229523,110070.0,110060.0,0.14895628]
["bitfinex-derivatives","BTCF0:USTF0",1761991638761,0.30229523,110070.0,110060.0,0.17054628]
["bitfinex-derivatives","BTCF0:USTF0",1761991639763,0.27783894,110070.0,110060.0,0.13780631]
["bitfinex-derivatives","BTCF0:USTF0",1761991639962,0.37783894,110070.0,110060.0,0.13780631]
["bitfinex-derivatives","BTCF0:USTF0",1761991640663,0.37783894,110070.0,110060.0,0.02530711]
["bitfinex-derivatives","BTCF0:USTF0",1761991641169,0.05581,110040.0,110030.0,0.449134]
["bitfinex-derivatives","BTCF0:USTF0",1761991642168,0.27419207,110040.0,110030.0,0.449134]
["bitfinex-derivatives","BTCF0:USTF0",1761991642364,0.27419207,110040.0,110030.0,0.462134]
["bitfinex-derivatives","BTCF0:USTF0",1761991642564,0.27719207,110040.0,110030.0,0.462134]
["bitfinex-derivatives","BTCF0:USTF0",1761991642763,0.27719207,110040.0,110030.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761991643167,0.27719207,110040.0,110030.0,0.42028167]
["bitfinex-derivatives","BTCF0:USTF0",1761991643467,0.27719207,110040.0,110030.0,0.51121587]
["bitfinex-derivatives","BTCF0:USTF0",1761991646468,0.27719207,110040.0,110030.0,1.11121587]
["bitfinex-derivatives","BTCF0:USTF0",1761991649870,0.27419207,110040.0,110030.0,1.09821587]
["bitfinex-derivatives","BTCF0:USTF0",1761991650082,0.27719207,110040.0,110030.0,1.10821587]
["bitfinex-derivatives","BTCF0:USTF0",1761991650573,0.00311313,110040.0,110030.0,1.11102587]
["bitfinex-derivatives","BTCF0:USTF0",1761991650780,0.1122476,110040.0,110030.0,1.11102587]
["bitfinex-derivatives","BTCF0:USTF0",1761991653577,0.1344476,110040.0,110030.0,1.24782587]
["bitfinex-derivatives","BTCF0:USTF0",1761991653780,0.1555276,110040.0,110030.0,1.24782587]
["bitfinex-derivatives","BTCF0:USTF0",1761991654973,0.1555276,110040.0,110030.0,1.23142971]
["bitfinex-derivatives","BTCF0:USTF0",1761991656570,0.27771207,110040.0,110030.0,1.23142971]
["bitfinex-derivatives","BTCF0:USTF0",1761991656775,0.27771207,110040.0,110030.0,1.09462971]
["bitfinex-derivatives","BTCF0:USTF0",1761991658480,0.27771207,110040.0,110030.0,1.09181971]
["bitfinex-derivatives","BTCF0:USTF0",1761991663783,0.27771207,110040.0,110030.0,0.49181971]
["bitfinex-derivatives","BTCF0:USTF0",1761991664890,0.27771207,110040.0,110030.0,0.50821587]
["bitfinex-derivatives","BTCF0:USTF0",1761991680900,0.27771207,110040.0,110030.0,0.41728167]
["bitfinex-derivatives","BTCF0:USTF0",1761991681097,0.27771207,110040.0,110030.0,0.50821517]
["bitfinex-derivatives","BTCF0:USTF0",1761991683507,0.27471207,110040.0,110030.0,0.50821517]
["bitfinex-derivatives","BTCF0:USTF0",1761991683711,0.27771207,110040.0,110030.0,0.50821517]
["bitfinex-derivatives","BTCF0:USTF0",1761991684607,0.27771207,110040.0,110030.0,0.41728167]
["bitfinex-derivatives","BTCF0:USTF0",1761991685599,0.27771207,110040.0,110030.0,0.50821527]
["bitfinex-derivatives","BTCF0:USTF0",1761991686716,0.27771207,110040.0,110030.0,0.50825527]
["bitfinex-derivatives","BTCF0:USTF0",1761991689412,0.38696246,110040.0,110030.0,0.50825527]
["bitfinex-derivatives","BTCF0:USTF0",1761991695019,0.38696246,110040.0,110030.0,0.49190333]
["bitfinex-derivatives","BTCF0:USTF0",1761991704926,0.38696246,110040.0,110030.0,0.50825527]
["bitfinex-derivatives","BTCF0:USTF0",1761991708222,0.38696246,110040.0,110030.0,0.50825537]
["bitfinex-derivatives","BTCF0:USTF0",1761991711232,0.38696246,110040.0,110030.0,0.41732167]
["bitfinex-derivatives","BTCF0:USTF0",1761991711930,0.48696246,110040.0,110030.0,0.41732167]
["bitfinex-derivatives","BTCF0:USTF0",1761991712231,0.51140016,110040.0,110030.0,0.35534953]
["bitfinex-derivatives","BTCF0:USTF0",1761991713625,0.51140016,110040.0,110030.0,0.37724953]
["bitfinex-derivatives","BTCF0:USTF0",1761991714229,0.51140016,110040.0,110030.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1761991714433,0.51140016,110040.0,110030.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761991714934,0.51140016,110040.0,110030.0,0.39879953]
["bitfinex-derivatives","BTCF0:USTF0",1761991715135,0.51140016,110040.0,110030.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761991717437,0.520564,110040.0,110030.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1761991719435,0.520564,110040.0,110030.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1761991720032,0.520564,110040.0,110030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761991720234,0.520564,110040.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761991721239,0.520564,110040.0,110030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761991722339,0.520564,110040.0,110030.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1761991722838,0.520564,110040.0,110030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1761991725442,0.520564,110040.0,110030.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1761991728443,0.520564,110040.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761991730343,0.521564,110040.0,110020.0,0.46618247]
["bitfinex-derivatives","BTCF0:USTF0",1761991730547,0.38609933,110030.0,110020.0,0.51069247]
["bitfinex-derivatives","BTCF0:USTF0",1761991730847,0.38609933,110030.0,110020.0,0.41975087]
["bitfinex-derivatives","BTCF0:USTF0",1761991731347,0.38609933,110030.0,110020.0,0.51069287]
["bitfinex-derivatives","BTCF0:USTF0",1761991731647,0.48609933,110030.0,110020.0,0.51669287]
["bitfinex-derivatives","BTCF0:USTF0",1761991732945,0.48709933,110030.0,110020.0,0.51669287]
["bitfinex-derivatives","BTCF0:USTF0",1761991733341,0.49009933,110030.0,110020.0,0.51869287]
["bitfinex-derivatives","BTCF0:USTF0",1761991734448,0.58103303,110030.0,110020.0,0.51869287]
["bitfinex-derivatives","BTCF0:USTF0",1761991736051,0.58103303,110030.0,110020.0,0.42775087]
["bitfinex-derivatives","BTCF0:USTF0",1761991736560,0.58103303,110030.0,110020.0,0.51869287]
["bitfinex-derivatives","BTCF0:USTF0",1761991737254,0.48103303,110030.0,110020.0,0.51869287]
["bitfinex-derivatives","BTCF0:USTF0",1761991737559,0.37185992,110030.0,110020.0,0.51869287]
["bitfinex-derivatives","BTCF0:USTF0",1761991744859,0.37085992,110030.0,110020.0,0.51869287]
["bitfinex-derivatives","BTCF0:USTF0",1761991745052,0.39532965,110030.0,110020.0,0.51869287]
["bitfinex-derivatives","BTCF0:USTF0",1761991745555,0.39232965,110030.0,110020.0,0.51069287]
["bitfinex-derivatives","BTCF0:USTF0",1761991745748,0.39532965,110030.0,110020.0,0.51269287]
["bitfinex-derivatives","BTCF0:USTF0",1761991746362,0.39532965,110030.0,110020.0,0.52610287]
["bitfinex-derivatives","BTCF0:USTF0",1761991746660,0.29116595,110030.0,110020.0,0.52610287]
["bitfinex-derivatives","BTCF0:USTF0",1761991747561,0.38209955,110030.0,110020.0,0.52610287]
["bitfinex-derivatives","BTCF0:USTF0",1761991749662,0.38209955,110030.0,110020.0,0.43516087]
["bitfinex-derivatives","BTCF0:USTF0",1761991749863,0.39532955,110030.0,110020.0,0.52610257]
["bitfinex-derivatives","BTCF0:USTF0",1761991750062,0.39532955,110030.0,110020.0,0.43516087]
["bitfinex-derivatives","BTCF0:USTF0",1761991750664,0.39532955,110030.0,110020.0,0.42175087]
["bitfinex-derivatives","BTCF0:USTF0",1761991750859,0.39532955,110030.0,110020.0,0.51269257]
["bitfinex-derivatives","BTCF0:USTF0",1761991751364,0.28617171,110030.0,110020.0,0.51269257]
["bitfinex-derivatives","BTCF0:USTF0",1761991751668,0.28617171,110030.0,110020.0,0.20009257]
["bitfinex-derivatives","BTCF0:USTF0",1761991751963,0.28617171,110030.0,110020.0,0.51273257]
["bitfinex-derivatives","BTCF0:USTF0",1761991752863,0.28617171,110030.0,110020.0,0.42179087]
["bitfinex-derivatives","BTCF0:USTF0",1761991754065,0.28617171,110030.0,110020.0,0.51273257]
["bitfinex-derivatives","BTCF0:USTF0",1761991755067,0.26170198,110030.0,110020.0,0.52906471]
["bitfinex-derivatives","BTCF0:USTF0",1761991756768,0.26170198,110030.0,110020.0,0.43812301]
["bitfinex-derivatives","BTCF0:USTF0",1761991757063,0.26170198,110030.0,110020.0,0.52906481]
["bitfinex-derivatives","BTCF0:USTF0",1761991757269,0.26170198,110030.0,110020.0,0.12548301]
["bitfinex-derivatives","BTCF0:USTF0",1761991757472,0.26170198,110030.0,110020.0,0.4708666]
["bitfinex-derivatives","BTCF0:USTF0",1761991758573,0.36170198,110030.0,110020.0,0.4708666]
["bitfinex-derivatives","BTCF0:USTF0",1761991759675,0.36170198,110030.0,110020.0,0.5618085]
["bitfinex-derivatives","BTCF0:USTF0",1761991760979,0.36170198,110030.0,110020.0,0.4708666]
["bitfinex-derivatives","BTCF0:USTF0",1761991761481,0.36170198,110030.0,110020.0,0.5618085]
["bitfinex-derivatives","BTCF0:USTF0",1761991761973,0.36170198,110030.0,110020.0,0.4708666]
["bitfinex-derivatives","BTCF0:USTF0",1761991762781,0.36170198,110030.0,110020.0,0.5618085]
["bitfinex-derivatives","BTCF0:USTF0",1761991770791,0.36170198,110030.0,110020.0,0.4708666]
["bitfinex-derivatives","BTCF0:USTF0",1761991772482,0.35870198,110030.0,110020.0,0.4688666]
["bitfinex-derivatives","BTCF0:USTF0",1761991772787,0.37081721,110030.0,110020.0,0.1632266]
["bitfinex-derivatives","BTCF0:USTF0",1761991772988,0.37081721,110030.0,110020.0,0.4758266]
["bitfinex-derivatives","BTCF0:USTF0",1761991773185,0.48100559,110030.0,110020.0,0.4758266]
["bitfinex-derivatives","BTCF0:USTF0",1761991773491,0.48100559,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991774583,0.47189036,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991774989,0.47189036,110030.0,110020.0,0.4728266]
["bitfinex-derivatives","BTCF0:USTF0",1761991775389,0.36270198,110030.0,110020.0,0.51468683]
["bitfinex-derivatives","BTCF0:USTF0",1761991775788,0.26270198,110030.0,110020.0,0.51468683]
["bitfinex-derivatives","BTCF0:USTF0",1761991778092,0.26270198,110030.0,110020.0,0.5637685]
["bitfinex-derivatives","BTCF0:USTF0",1761991779683,0.26270198,110030.0,110020.0,0.51468683]
["bitfinex-derivatives","BTCF0:USTF0",1761991780096,0.26270198,110030.0,110020.0,0.5637685]
["bitfinex-derivatives","BTCF0:USTF0",1761991780398,0.26270198,110030.0,110020.0,0.51468683]
["bitfinex-derivatives","BTCF0:USTF0",1761991782402,0.26270198,110030.0,110020.0,0.5770885]
["bitfinex-derivatives","BTCF0:USTF0",1761991785500,0.26270198,110030.0,110020.0,0.51468683]
["bitfinex-derivatives","BTCF0:USTF0",1761991785700,0.26270198,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991785997,0.36270198,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991787502,0.26270198,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991789903,0.36270198,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991790403,0.37189036,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991790903,0.26270198,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991791504,0.36270198,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991791699,0.36270198,110030.0,110020.0,0.11114493]
["bitfinex-derivatives","BTCF0:USTF0",1761991791905,0.36270198,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991793296,0.36270198,110030.0,110020.0,0.4728266]
["bitfinex-derivatives","BTCF0:USTF0",1761991793900,0.36270198,110030.0,110020.0,0.42374493]
["bitfinex-derivatives","BTCF0:USTF0",1761991794199,0.36270198,110030.0,110020.0,0.4728266]
["bitfinex-derivatives","BTCF0:USTF0",1761991795104,0.52894369,110030.0,110020.0,0.39100134]
["bitfinex-derivatives","BTCF0:USTF0",1761991796406,0.41975531,110030.0,110020.0,0.39100134]
["bitfinex-derivatives","BTCF0:USTF0",1761991796896,0.38717171,110030.0,110020.0,0.39100134]
["bitfinex-derivatives","BTCF0:USTF0",1761991798807,0.38617171,110030.0,110020.0,0.07840134]
["bitfinex-derivatives","BTCF0:USTF0",1761991799009,0.38717171,110030.0,110020.0,0.39100134]
["bitfinex-derivatives","BTCF0:USTF0",1761991799502,0.38417171,110030.0,110020.0,0.38700134]
["bitfinex-derivatives","BTCF0:USTF0",1761991799699,0.38717171,110030.0,110020.0,0.07840134]
["bitfinex-derivatives","BTCF0:USTF0",1761991799898,0.38717171,110030.0,110020.0,0.39100134]
["bitfinex-derivatives","BTCF0:USTF0",1761991800406,0.38817171,110030.0,110020.0,0.39000134]
["bitfinex-derivatives","BTCF0:USTF0",1761991800807,0.49736009,110030.0,110020.0,0.39000134]
["bitfinex-derivatives","BTCF0:USTF0",1761991805004,0.49736009,110030.0,110020.0,0.42274493]
["bitfinex-derivatives","BTCF0:USTF0",1761991805212,0.47289036,110030.0,110020.0,0.42274493]
["bitfinex-derivatives","BTCF0:USTF0",1761991808709,0.49736009,110030.0,110020.0,0.42274493]
["bitfinex-derivatives","BTCF0:USTF0",1761991808909,0.80996009,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1761991812906,1.40996009,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1761991813113,0.148782,110020.0,110010.0,0.03274359]
["bitfinex-derivatives","BTCF0:USTF0",1761991813412,0.1487902,110010.0,110000.0,0.35109526]
["bitfinex-derivatives","BTCF0:USTF0",1761991813613,0.47654119,110010.0,110000.0,0.35109526]
["bitfinex-derivatives","BTCF0:USTF0",1761991814517,0.57654119,110010.0,110000.0,0.44205376]
["bitfinex-derivatives","BTCF0:USTF0",1761991814816,0.57654119,110010.0,110000.0,0.39297209]
["bitfinex-derivatives","BTCF0:USTF0",1761991815919,0.57954119,110010.0,110000.0,0.39697209]
["bitfinex-derivatives","BTCF0:USTF0",1761991816106,0.47029086,110010.0,110000.0,0.39697209]
["bitfinex-derivatives","BTCF0:USTF0",1761991816914,0.26609066,110010.0,110000.0,0.40968209]
["bitfinex-derivatives","BTCF0:USTF0",1761991818119,0.35704056,110010.0,110000.0,0.40968209]
["bitfinex-derivatives","BTCF0:USTF0",1761991829827,0.36979056,110010.0,110000.0,0.40968209]
["bitfinex-derivatives","BTCF0:USTF0",1761991831821,0.27884066,110010.0,110000.0,0.40968209]
["bitfinex-derivatives","BTCF0:USTF0",1761991832028,0.35704076,110010.0,110000.0,0.40968209]
["bitfinex-derivatives","BTCF0:USTF0",1761991839234,0.36979076,110010.0,110000.0,0.40968209]
["bitfinex-derivatives","BTCF0:USTF0",1761991841132,0.36979076,110010.0,110000.0,0.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1761991845235,0.36979076,110010.0,110000.0,0.42602017]
["bitfinex-derivatives","BTCF0:USTF0",1761991845436,0.36979076,110010.0,110000.0,0.41331017]
["bitfinex-derivatives","BTCF0:USTF0",1761991849843,0.37079076,110010.0,110000.0,0.41331017]
["bitfinex-derivatives","BTCF0:USTF0",1761991850840,0.36779076,110010.0,110000.0,0.41231017]
["bitfinex-derivatives","BTCF0:USTF0",1761991851147,0.37179076,110010.0,110000.0,0.41231017]
["bitfinex-derivatives","BTCF0:USTF0",1761991859650,0.28084066,110010.0,110000.0,0.41231017]
["bitfinex-derivatives","BTCF0:USTF0",1761991861053,0.37179086,110010.0,110000.0,0.41231017]
["bitfinex-derivatives","BTCF0:USTF0",1761991862557,0.1532902,110010.0,110000.0,0.41231017]
["bitfinex-derivatives","BTCF0:USTF0",1761991862756,0.28084066,110010.0,110000.0,0.41231017]
["bitfinex-derivatives","BTCF0:USTF0",1761991862956,0.37179056,110010.0,110000.0,0.41231017]
["bitfinex-derivatives","BTCF0:USTF0",1761991867159,0.37179056,110010.0,110000.0,0.41230987]
["bitfinex-derivatives","BTCF0:USTF0",1761991867360,0.1532899,110010.0,110000.0,0.41230987]
["bitfinex-derivatives","BTCF0:USTF0",1761991867553,0.37179056,110010.0,110000.0,0.41230987]
["bitfinex-derivatives","BTCF0:USTF0",1761991868361,0.37079056,110010.0,110000.0,0.41230987]
["bitfinex-derivatives","BTCF0:USTF0",1761991868660,0.36979056,110010.0,110000.0,0.41330987]
["bitfinex-derivatives","BTCF0:USTF0",1761991872064,0.36979056,110010.0,110000.0,0.32235167]
["bitfinex-derivatives","BTCF0:USTF0",1761991874764,0.36979056,110010.0,110000.0,0.41330987]
["bitfinex-derivatives","BTCF0:USTF0",1761991875359,0.36975304,110010.0,110000.0,0.41330987]
["bitfinex-derivatives","BTCF0:USTF0",1761991875566,0.46975304,110010.0,110000.0,0.41330987]
["bitfinex-derivatives","BTCF0:USTF0",1761991877668,0.36975304,110010.0,110000.0,0.41330987]
["bitfinex-derivatives","BTCF0:USTF0",1761991879062,0.1512899,110010.0,110000.0,0.41330987]
["bitfinex-derivatives","BTCF0:USTF0",1761991882769,0.1512899,110010.0,109990.0,0.06550702]
["bitfinex-derivatives","BTCF0:USTF0",1761991882770,0.1130682,110000.0,109990.0,0.06550702]
["bitfinex-derivatives","BTCF0:USTF0",1761991882972,0.1347565,109990.0,109980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761991883167,0.50195931,109990.0,109980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761991883473,0.4937917,109990.0,109980.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761991884174,0.2803917,109990.0,109980.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761991884372,0.5939917,109990.0,109980.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761991884567,0.5939917,109990.0,109980.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761991884772,0.59708403,109990.0,109980.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1761991885270,0.59408403,109990.0,109980.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761991885570,0.60108403,109990.0,109980.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761991885760,0.60208403,109990.0,109980.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761991886373,0.60208403,109990.0,109980.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761991888376,0.60208403,109990.0,109980.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1761991889279,0.57766804,109990.0,109980.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1761991890477,0.57766804,109990.0,109980.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761991892383,0.57766804,109990.0,109980.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1761991894179,0.57766804,109990.0,109980.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1761991895376,0.57766804,109990.0,109980.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761991901094,0.04274,109960.0,109950.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761991901287,0.04281184,109960.0,109950.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761991902290,0.14281184,109960.0,109950.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761991902484,0.14281184,109960.0,109950.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761991902688,0.14581184,109960.0,109950.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1761991903184,0.14581184,109960.0,109950.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1761991903691,0.14581184,109960.0,109950.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761991905199,0.16723296,109960.0,109950.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761991905581,0.18050296,109960.0,109950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761991905789,0.04274,109940.0,109930.0,0.05809751]
["bitfinex-derivatives","BTCF0:USTF0",1761991907095,0.04674,109940.0,109930.0,0.06709751]
["bitfinex-derivatives","BTCF0:USTF0",1761991907299,0.14674,109940.0,109930.0,0.06709751]
["bitfinex-derivatives","BTCF0:USTF0",1761991907599,0.04674,109940.0,109930.0,0.66709751]
["bitfinex-derivatives","BTCF0:USTF0",1761991908883,0.06816075,109940.0,109930.0,0.66709751]
["bitfinex-derivatives","BTCF0:USTF0",1761991909898,0.16816075,109940.0,109930.0,0.66709751]
["bitfinex-derivatives","BTCF0:USTF0",1761991910193,0.16816075,109940.0,109930.0,0.06709751]
["bitfinex-derivatives","BTCF0:USTF0",1761991914401,0.25916875,109940.0,109930.0,0.06709751]
["bitfinex-derivatives","BTCF0:USTF0",1761991922308,0.26644875,109940.0,109930.0,0.05319751]
["bitfinex-derivatives","BTCF0:USTF0",1761991923001,0.26653818,109940.0,109930.0,0.00911751]
["bitfinex-derivatives","BTCF0:USTF0",1761991923404,0.26653818,109940.0,109930.0,0.03089751]
["bitfinex-derivatives","BTCF0:USTF0",1761991923606,0.26653818,109940.0,109930.0,0.05319751]
["bitfinex-derivatives","BTCF0:USTF0",1761991923803,0.26653818,109940.0,109930.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1761991924000,0.26653818,109940.0,109930.0,0.00411751]
["bitfinex-derivatives","BTCF0:USTF0",1761991925206,0.26853818,109940.0,109930.0,0.00211751]
["bitfinex-derivatives","BTCF0:USTF0",1761991925807,0.58233818,109940.0,109930.0,0.00211751]
["bitfinex-derivatives","BTCF0:USTF0",1761991926008,0.60675417,109940.0,109930.0,0.00211751]
["bitfinex-derivatives","BTCF0:USTF0",1761991927408,0.1337646,109920.0,109910.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761991928206,0.1337646,109920.0,109910.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761991928507,0.1337646,109920.0,109900.0,0.42788249]
["bitfinex-derivatives","BTCF0:USTF0",1761991928508,0.1410528,109910.0,109900.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761991928704,0.15524125,109910.0,109900.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761991929506,0.25524125,109910.0,109900.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761991930617,0.15524125,109910.0,109900.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761991930908,0.15924125,109910.0,109900.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761991931510,0.13823145,109910.0,109900.0,0.7490213]
["bitfinex-derivatives","BTCF0:USTF0",1761991931705,0.116763,109910.0,109900.0,1.0628613]
["bitfinex-derivatives","BTCF0:USTF0",1761991932304,0.139063,109910.0,109900.0,1.0628613]
["bitfinex-derivatives","BTCF0:USTF0",1761991932506,0.16053421,109910.0,109900.0,1.0628613]
["bitfinex-derivatives","BTCF0:USTF0",1761991933021,0.139063,109910.0,109900.0,1.0628613]
["bitfinex-derivatives","BTCF0:USTF0",1761991933405,0.16053234,109910.0,109900.0,1.0628613]
["bitfinex-derivatives","BTCF0:USTF0",1761991934304,0.04776934,109910.0,109900.0,1.0628613]
["bitfinex-derivatives","BTCF0:USTF0",1761991934509,0.02546934,109910.0,109900.0,1.0628613]
["bitfinex-derivatives","BTCF0:USTF0",1761991935003,9.638e-05,109920.0,109910.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1761991936413,0.00409638,109920.0,109910.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1761991936616,0.00409638,109920.0,109910.0,0.7494529]
["bitfinex-derivatives","BTCF0:USTF0",1761991937117,0.0910223,109930.0,109920.0,0.1494446]
["bitfinex-derivatives","BTCF0:USTF0",1761991937411,0.1125062,109930.0,109920.0,0.4634446]
["bitfinex-derivatives","BTCF0:USTF0",1761991937614,0.1125062,109930.0,109920.0,1.0634446]
["bitfinex-derivatives","BTCF0:USTF0",1761991937917,0.11260217,109930.0,109920.0,1.0634446]
["bitfinex-derivatives","BTCF0:USTF0",1761991938813,0.11560217,109930.0,109920.0,1.0724446]
["bitfinex-derivatives","BTCF0:USTF0",1761991941617,0.16720217,109930.0,109920.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761991942108,0.16720217,109930.0,109920.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761991942509,0.26720217,109930.0,109920.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1761991943120,0.29161816,109930.0,109920.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761991945116,0.32420176,109930.0,109920.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1761991946921,0.32420176,109930.0,109920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761991947418,0.32420176,109930.0,109920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761991948922,0.29161816,109930.0,109920.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1761991949123,0.32420176,109930.0,109920.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1761991953028,0.32420176,109930.0,109920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761991953724,0.29161816,109930.0,109920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761991954116,0.32420176,109930.0,109920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761991954317,0.29161816,109930.0,109920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761991955225,0.32420176,109930.0,109920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761991955426,0.29161816,109930.0,109920.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1761991956225,0.29161816,109930.0,109920.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1761991957321,0.28497816,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761991967431,0.31756176,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761991969531,0.18497816,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761991969722,0.18497816,109930.0,109920.0,0.1573247]
["bitfinex-derivatives","BTCF0:USTF0",1761991969922,0.16056217,109930.0,109920.0,0.1573247]
["bitfinex-derivatives","BTCF0:USTF0",1761991971733,0.16056217,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761991972935,0.16056217,109930.0,109920.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1761991975128,0.21756176,109930.0,109920.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1761991975436,0.18497816,109930.0,109920.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1761991985141,0.16056217,109930.0,109920.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1761991990246,0.11560217,109930.0,109920.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1761991990648,0.13826217,109930.0,109920.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1761991990848,0.16009217,109930.0,109920.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1761991991744,0.16009217,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761991991947,0.16009217,109930.0,109920.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1761991999167,0.18450816,109930.0,109920.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1761991999369,0.18450816,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761991999566,0.18450816,109930.0,109920.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1761992000468,0.18450816,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761992000469,0.28450816,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761992000668,0.28450816,109930.0,109920.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1761992001473,0.28450816,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761992001669,0.28450816,109930.0,109920.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1761992004664,0.18450816,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761992004869,0.02458567,109930.0,109920.0,0.1573247]
["bitfinex-derivatives","BTCF0:USTF0",1761992005770,0.04765567,109930.0,109920.0,0.1573247]
["bitfinex-derivatives","BTCF0:USTF0",1761992005973,0.13867197,109930.0,109920.0,0.1573247]
["bitfinex-derivatives","BTCF0:USTF0",1761992007075,0.13867197,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761992007270,0.13867197,109930.0,109920.0,0.1573246]
["bitfinex-derivatives","BTCF0:USTF0",1761992007775,0.16147197,109930.0,109920.0,0.1573246]
["bitfinex-derivatives","BTCF0:USTF0",1761992008072,0.16147197,109930.0,109920.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761992010175,0.13867197,109930.0,109920.0,0.1573246]
["bitfinex-derivatives","BTCF0:USTF0",1761992010567,0.16147197,109930.0,109920.0,0.1573246]
["bitfinex-derivatives","BTCF0:USTF0",1761992018471,0.02458567,109930.0,109920.0,0.1573246]
["bitfinex-derivatives","BTCF0:USTF0",1761992018674,0.02458567,109930.0,109920.0,0.20622656]
["bitfinex-derivatives","BTCF0:USTF0",1761992020381,0.02458567,109930.0,109920.0,0.1573246]
["bitfinex-derivatives","BTCF0:USTF0",1761992020589,0.02458567,109930.0,109920.0,0.20622656]
["bitfinex-derivatives","BTCF0:USTF0",1761992021987,0.02458567,109930.0,109920.0,0.80622656]
["bitfinex-derivatives","BTCF0:USTF0",1761992023179,0.02458567,109930.0,109920.0,0.94302656]
["bitfinex-derivatives","BTCF0:USTF0",1761992023384,0.00310177,109930.0,109920.0,0.94302656]
["bitfinex-derivatives","BTCF0:USTF0",1761992023890,0.02440808,109930.0,109920.0,0.94302656]
["bitfinex-derivatives","BTCF0:USTF0",1761992025284,0.02440808,109930.0,109920.0,0.8941246]
["bitfinex-derivatives","BTCF0:USTF0",1761992025790,0.02440808,109930.0,109920.0,0.2941246]
["bitfinex-derivatives","BTCF0:USTF0",1761992028794,0.00310177,109930.0,109920.0,0.32685747]
["bitfinex-derivatives","BTCF0:USTF0",1761992034792,0.00310177,109930.0,109920.0,0.19005747]
["bitfinex-derivatives","BTCF0:USTF0",1761992035296,0.00310177,109930.0,109920.0,0.20622656]
["bitfinex-derivatives","BTCF0:USTF0",1761992038201,1.77e-06,109930.0,109920.0,0.20622656]
["bitfinex-derivatives","BTCF0:USTF0",1761992038387,0.091008,109940.0,109930.0,0.1473661]
["bitfinex-derivatives","BTCF0:USTF0",1761992038593,0.091008,109940.0,109930.0,0.4932671]
["bitfinex-derivatives","BTCF0:USTF0",1761992039193,0.09110927,109940.0,109930.0,0.4932671]
["bitfinex-derivatives","BTCF0:USTF0",1761992039393,0.09410927,109940.0,109930.0,0.4972671]
["bitfinex-derivatives","BTCF0:USTF0",1761992040604,0.11656927,109940.0,109930.0,0.4972671]
["bitfinex-derivatives","BTCF0:USTF0",1761992040808,0.11656927,109940.0,109930.0,0.6340671]
["bitfinex-derivatives","BTCF0:USTF0",1761992041406,0.09410927,109940.0,109930.0,0.64306179]
["bitfinex-derivatives","BTCF0:USTF0",1761992043814,0.09410927,109940.0,109930.0,0.69196375]
["bitfinex-derivatives","BTCF0:USTF0",1761992044113,0.00310127,109940.0,109930.0,0.64306179]
["bitfinex-derivatives","BTCF0:USTF0",1761992044318,0.00310127,109940.0,109930.0,0.65922275]
["bitfinex-derivatives","BTCF0:USTF0",1761992044920,0.14799669,109960.0,109930.0,0.65922275]
["bitfinex-derivatives","BTCF0:USTF0",1761992044921,0.16115309,109960.0,109950.0,0.1473497]
["bitfinex-derivatives","BTCF0:USTF0",1761992045217,0.16115309,109960.0,109950.0,0.4605897]
["bitfinex-derivatives","BTCF0:USTF0",1761992046113,0.26415309,109960.0,109950.0,0.4655897]
["bitfinex-derivatives","BTCF0:USTF0",1761992048227,0.2397371,109960.0,109950.0,0.4655897]
["bitfinex-derivatives","BTCF0:USTF0",1761992055726,0.2397371,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992056526,0.2397371,109960.0,109950.0,0.4655898]
["bitfinex-derivatives","BTCF0:USTF0",1761992064338,0.26415309,109960.0,109950.0,0.4655898]
["bitfinex-derivatives","BTCF0:USTF0",1761992065039,0.2397371,109960.0,109950.0,0.4655898]
["bitfinex-derivatives","BTCF0:USTF0",1761992065338,0.29673669,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992066641,0.29673669,109960.0,109950.0,0.4655898]
["bitfinex-derivatives","BTCF0:USTF0",1761992070737,0.29673669,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992072951,0.29673669,109960.0,109950.0,0.4655897]
["bitfinex-derivatives","BTCF0:USTF0",1761992073346,0.2723207,109960.0,109950.0,0.4655897]
["bitfinex-derivatives","BTCF0:USTF0",1761992075149,0.26418564,109960.0,109950.0,0.49833227]
["bitfinex-derivatives","BTCF0:USTF0",1761992076849,0.26418564,109960.0,109950.0,0.40733257]
["bitfinex-derivatives","BTCF0:USTF0",1761992078550,0.26418564,109960.0,109950.0,0.49833227]
["bitfinex-derivatives","BTCF0:USTF0",1761992081356,0.26418564,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992081545,0.26418564,109960.0,109950.0,0.40733257]
["bitfinex-derivatives","BTCF0:USTF0",1761992082153,0.26418564,109960.0,109950.0,0.4655897]
["bitfinex-derivatives","BTCF0:USTF0",1761992083153,0.26418564,109960.0,109950.0,0.49833227]
["bitfinex-derivatives","BTCF0:USTF0",1761992083355,0.26418564,109960.0,109950.0,0.4655897]
["bitfinex-derivatives","BTCF0:USTF0",1761992085655,0.26418564,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992087955,0.26118564,109960.0,109950.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1761992088154,0.26418564,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992088454,0.26418564,109960.0,109950.0,0.4655897]
["bitfinex-derivatives","BTCF0:USTF0",1761992089764,0.26418564,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992092958,0.29676924,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992095067,0.26418564,109960.0,109950.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761992095364,0.26418564,109960.0,109950.0,0.4655899]
["bitfinex-derivatives","BTCF0:USTF0",1761992100978,0.16418564,109960.0,109950.0,0.4655899]
["bitfinex-derivatives","BTCF0:USTF0",1761992102279,0.16418564,109960.0,109950.0,0.49833247]
["bitfinex-derivatives","BTCF0:USTF0",1761992102582,0.003,109960.0,109950.0,0.51449186]
["bitfinex-derivatives","BTCF0:USTF0",1761992103979,0.15906754,109980.0,109970.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761992104182,0.15906754,109980.0,109970.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1761992104480,0.15906224,109990.0,109980.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761992105279,0.15906224,109990.0,109980.0,0.1489447]
["bitfinex-derivatives","BTCF0:USTF0",1761992105569,0.15906224,109990.0,109980.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761992107577,0.26706224,109990.0,109980.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761992108281,0.2426137,109990.0,109980.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761992108982,0.2527437,109990.0,109980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761992109185,0.27719224,109990.0,109980.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1761992109986,0.27719224,109990.0,109980.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761992110479,0.27719224,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761992110680,0.27719224,109990.0,109980.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761992111786,0.87719224,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761992111981,0.136055,109980.0,109970.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1761992112285,0.1496233,109970.0,109960.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761992113180,0.1496233,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761992113382,0.2496233,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761992113578,0.2496233,109970.0,109960.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761992114885,0.2496233,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761992115278,0.27407184,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761992115485,0.27807184,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992117187,0.31065544,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992118789,0.27807184,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992119189,0.31065544,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992119382,0.27807184,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992119785,0.31065544,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992120292,0.27807184,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992120992,0.31065544,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992122189,0.31065544,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992122787,0.29709544,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992123787,0.19709544,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992123988,0.16451184,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992124493,0.16051184,109970.0,109960.0,0.1477015]
["bitfinex-derivatives","BTCF0:USTF0",1761992124696,0.16751184,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992125196,0.1430633,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992125996,0.05208,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992126199,0.143063,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992127589,0.05208,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992128498,0.143063,109970.0,109960.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1761992134202,0.143063,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992137204,0.143063,109970.0,109960.0,0.09145392]
["bitfinex-derivatives","BTCF0:USTF0",1761992137403,0.143063,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992139205,0.143063,109970.0,109960.0,0.09145392]
["bitfinex-derivatives","BTCF0:USTF0",1761992139403,0.143063,109970.0,109960.0,0.18244522]
["bitfinex-derivatives","BTCF0:USTF0",1761992139905,0.143063,109970.0,109960.0,0.09145392]
["bitfinex-derivatives","BTCF0:USTF0",1761992140797,0.143063,109970.0,109960.0,0.18244522]
["bitfinex-derivatives","BTCF0:USTF0",1761992142406,0.143063,109970.0,109960.0,0.09145392]
["bitfinex-derivatives","BTCF0:USTF0",1761992148410,0.143063,109970.0,109960.0,0.18244522]
["bitfinex-derivatives","BTCF0:USTF0",1761992155205,0.16751154,109970.0,109960.0,0.1497013]
["bitfinex-derivatives","BTCF0:USTF0",1761992158012,0.16751154,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992159416,0.16051154,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761992159604,0.16351154,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992160712,0.26351154,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992161114,0.2716466,109970.0,109960.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761992161711,0.2686466,109970.0,109960.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761992161914,0.2756466,109970.0,109960.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761992162214,0.2838666,109970.0,109960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761992162406,0.2838666,109970.0,109960.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1761992163115,0.29280352,109970.0,109960.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1761992164718,0.29280352,109970.0,109960.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761992164907,0.29280352,109970.0,109960.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761992165216,0.28468129,109970.0,109960.0,0.08024392]
["bitfinex-derivatives","BTCF0:USTF0",1761992166317,0.28468129,109970.0,109960.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761992167912,0.28468129,109970.0,109960.0,0.08024392]
["bitfinex-derivatives","BTCF0:USTF0",1761992169118,0.28468129,109970.0,109960.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761992173016,0.27868129,109970.0,109960.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761992173217,0.28168129,109970.0,109960.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761992173817,0.27868129,109970.0,109960.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761992174021,0.28168129,109970.0,109960.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761992174712,0.28168129,109970.0,109960.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761992174913,0.27274437,109970.0,109960.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761992175312,0.27274437,109970.0,109960.0,0.18506552]
["bitfinex-derivatives","BTCF0:USTF0",1761992175519,0.16452437,109970.0,109960.0,0.18506552]
["bitfinex-derivatives","BTCF0:USTF0",1761992176818,0.16452437,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992179210,0.26452437,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992180016,0.26452437,109970.0,109960.0,0.18506552]
["bitfinex-derivatives","BTCF0:USTF0",1761992181018,0.26452437,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992181619,0.26452437,109970.0,109960.0,0.18506552]
["bitfinex-derivatives","BTCF0:USTF0",1761992185918,0.26452437,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992189622,0.26452437,109970.0,109960.0,0.18506552]
["bitfinex-derivatives","BTCF0:USTF0",1761992191019,0.26452437,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992195834,0.26452437,109970.0,109960.0,0.18506552]
["bitfinex-derivatives","BTCF0:USTF0",1761992197336,0.16452437,109970.0,109960.0,0.18506552]
["bitfinex-derivatives","BTCF0:USTF0",1761992198237,0.16452437,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992198936,0.16452437,109970.0,109960.0,0.18506532]
["bitfinex-derivatives","BTCF0:USTF0",1761992201148,0.16452437,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992205252,0.22152201,109970.0,109960.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761992206144,0.1726466,109970.0,109960.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761992207553,0.1726466,109970.0,109960.0,0.1523215]
["bitfinex-derivatives","BTCF0:USTF0",1761992208751,0.1726466,109970.0,109960.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761992215160,0.2726466,109970.0,109960.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761992215363,0.26454552,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992218666,0.29712912,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992221062,0.26454552,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992223561,0.29712912,109970.0,109960.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1761992225373,0.26454552,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992227062,0.16454552,109970.0,109960.0,0.18506542]
["bitfinex-derivatives","BTCF0:USTF0",1761992229475,0.16453944,109970.0,109960.0,0.18506542]
["bitfinex-derivatives","BTCF0:USTF0",1761992233876,0.16453944,109970.0,109960.0,0.09407392]
["bitfinex-derivatives","BTCF0:USTF0",1761992235077,0.16453944,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992238471,0.11945944,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992238881,0.14162944,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992239676,0.05064644,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992239976,0.02847644,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992241078,0.004,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992245380,0.094983,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992246173,0.117873,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992247384,0.140723,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992248179,0.02689,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992248385,0.004,109970.0,109960.0,0.18506512]
["bitfinex-derivatives","BTCF0:USTF0",1761992249183,0.004,109970.0,109960.0,0.80122316]
["bitfinex-derivatives","BTCF0:USTF0",1761992250582,0.003,109970.0,109960.0,0.80122316]
["bitfinex-derivatives","BTCF0:USTF0",1761992250984,0.19377154,109990.0,109980.0,0.1496647]
["bitfinex-derivatives","BTCF0:USTF0",1761992251178,0.19377154,109990.0,109980.0,0.4626647]
["bitfinex-derivatives","BTCF0:USTF0",1761992252186,0.19677154,109990.0,109980.0,0.4656647]
["bitfinex-derivatives","BTCF0:USTF0",1761992252389,0.19777154,109990.0,109980.0,0.4656647]
["bitfinex-derivatives","BTCF0:USTF0",1761992253289,0.19777154,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992255385,0.18958691,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992256786,0.22219224,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992256988,0.1977726,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992260288,0.16516727,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992263294,0.16516137,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992265296,0.1407056,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992265888,0.1178556,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992266489,0.1400256,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992270789,0.1178556,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992270990,0.02689,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992271194,0.04906,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992271588,0.02689,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992271788,0.004,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992272094,0.02572,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992272794,0.004,109990.0,109980.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1761992275293,0.004,109990.0,109980.0,0.50774109]
["bitfinex-derivatives","BTCF0:USTF0",1761992275794,0.004,109990.0,109980.0,0.57938287]
["bitfinex-derivatives","BTCF0:USTF0",1761992275998,0.004,109990.0,109980.0,0.50774109]
["bitfinex-derivatives","BTCF0:USTF0",1761992276198,0.0949656,109990.0,109980.0,0.50774109]
["bitfinex-derivatives","BTCF0:USTF0",1761992277400,0.004,109990.0,109980.0,0.50774109]
["bitfinex-derivatives","BTCF0:USTF0",1761992283296,0.0949671,109990.0,109980.0,0.50774109]
["bitfinex-derivatives","BTCF0:USTF0",1761992283694,0.004,109990.0,109980.0,0.50774109]
["bitfinex-derivatives","BTCF0:USTF0",1761992284803,0.004,109990.0,109980.0,0.58179142]
["bitfinex-derivatives","BTCF0:USTF0",1761992285503,0.004,109990.0,109980.0,0.63069338]
["bitfinex-derivatives","BTCF0:USTF0",1761992288292,0.0949671,109990.0,109980.0,0.63069338]
["bitfinex-derivatives","BTCF0:USTF0",1761992289497,0.0949671,109990.0,109980.0,0.62769338]
["bitfinex-derivatives","BTCF0:USTF0",1761992289703,0.0949671,109990.0,109980.0,0.63569338]
["bitfinex-derivatives","BTCF0:USTF0",1761992289898,0.0949671,109990.0,109980.0,0.77249338]
["bitfinex-derivatives","BTCF0:USTF0",1761992290101,0.0939671,109990.0,109980.0,0.77249338]
["bitfinex-derivatives","BTCF0:USTF0",1761992292506,0.003,109990.0,109980.0,0.77249338]
["bitfinex-derivatives","BTCF0:USTF0",1761992295308,0.02747413,109990.0,109980.0,0.6908506]
["bitfinex-derivatives","BTCF0:USTF0",1761992297206,0.07185413,109990.0,109980.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1761992297412,0.07998533,109990.0,109980.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1761992297614,0.12886074,109990.0,109980.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1761992297808,0.07998533,109990.0,109980.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1761992298203,0.22886074,109990.0,109980.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1761992299215,0.12886074,109990.0,109980.0,0.6073454]
["bitfinex-derivatives","BTCF0:USTF0",1761992300315,0.12886074,109990.0,109980.0,0.51637]
["bitfinex-derivatives","BTCF0:USTF0",1761992301517,0.12886074,109990.0,109980.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1761992305312,0.07186012,109990.0,109980.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1761992309323,0.07186012,109990.0,109980.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1761992309521,0.17186012,109990.0,109980.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1761992309818,0.07186012,109990.0,109980.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1761992310218,0.07186012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992310421,0.07286012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992310717,0.17286012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992311518,0.07286012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992312216,0.07286012,109990.0,109980.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761992312616,0.17286012,109990.0,109980.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1761992312817,0.17286012,109990.0,109980.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761992313026,0.17286012,109990.0,109980.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761992313322,0.17186012,109990.0,109980.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761992313522,0.17286012,109990.0,109980.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761992314818,0.17186012,109990.0,109980.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761992315023,0.17286012,109990.0,109980.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761992315927,0.16886012,109990.0,109980.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761992316221,0.17286012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992316523,0.17186012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992316718,0.16986012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992316921,0.17286012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992318123,0.16986012,109990.0,109980.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1761992318326,0.17386012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992324224,0.20646545,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992324629,0.17386012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992325130,0.20646545,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992325325,0.17386012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992327129,0.20646545,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992332424,0.20646545,109990.0,109980.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1761992332625,0.17386012,109990.0,109980.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1761992332825,0.17386012,109990.0,109980.0,0.40731082]
["bitfinex-derivatives","BTCF0:USTF0",1761992333928,0.16986012,109990.0,109980.0,0.40431082]
["bitfinex-derivatives","BTCF0:USTF0",1761992334126,0.17286012,109990.0,109980.0,0.40631082]
["bitfinex-derivatives","BTCF0:USTF0",1761992334436,0.26382722,109990.0,109980.0,0.40631082]
["bitfinex-derivatives","BTCF0:USTF0",1761992334933,0.26082722,109990.0,109980.0,0.40431082]
["bitfinex-derivatives","BTCF0:USTF0",1761992335134,0.26382722,109990.0,109980.0,0.40631082]
["bitfinex-derivatives","BTCF0:USTF0",1761992335335,0.26382722,109990.0,109980.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761992337338,0.29643255,109990.0,109980.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761992339137,0.27195243,109990.0,109980.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761992340135,0.32082784,109990.0,109980.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761992341139,0.32082784,109990.0,109980.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1761992341436,0.32082784,109990.0,109980.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1761992342037,0.17369168,109990.0,109980.0,0.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1761992342241,0.15208158,109990.0,109980.0,0.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1761992343642,0.15208148,109990.0,109980.0,0.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1761992344340,0.06111458,109990.0,109980.0,0.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1761992344641,0.02850925,109990.0,109980.0,0.49728612]
["bitfinex-derivatives","BTCF0:USTF0",1761992345340,0.06111458,109990.0,109980.0,0.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1761992346138,0.07498999,110000.0,109990.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1761992346336,0.02611458,110000.0,109990.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1761992347541,0.04798458,110000.0,109990.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1761992347836,0.02711458,110000.0,109990.0,0.1491469]
["bitfinex-derivatives","BTCF0:USTF0",1761992348235,0.001,110000.0,109990.0,0.1737062]
["bitfinex-derivatives","BTCF0:USTF0",1761992348432,0.18364301,110020.0,110010.0,0.1491303]
["bitfinex-derivatives","BTCF0:USTF0",1761992348631,0.1347676,110020.0,110010.0,0.4620103]
["bitfinex-derivatives","BTCF0:USTF0",1761992349843,0.1387676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992350043,0.18864301,110020.0,110010.0,0.4650103]
["bitfinex-derivatives","BTCF0:USTF0",1761992350246,0.1397676,110020.0,110010.0,0.4650103]
["bitfinex-derivatives","BTCF0:USTF0",1761992352441,0.1397676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992352641,0.1397676,110020.0,110010.0,0.4650103]
["bitfinex-derivatives","BTCF0:USTF0",1761992352954,0.1397676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992354845,0.2397676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992355541,0.1397676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992358051,0.1397676,110020.0,110010.0,0.4650103]
["bitfinex-derivatives","BTCF0:USTF0",1761992358250,0.1397676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992358750,0.2397676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992360454,0.2530876,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992361353,0.1530876,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992362254,0.2530876,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992362555,0.1397676,110020.0,110010.0,0.4650103]
["bitfinex-derivatives","BTCF0:USTF0",1761992362748,0.1397676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992365655,0.2397676,110020.0,110010.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761992368354,0.2397676,110020.0,110010.0,0.4650103]
["bitfinex-derivatives","BTCF0:USTF0",1761992368656,0.1414676,110020.0,110010.0,0.4895696]
["bitfinex-derivatives","BTCF0:USTF0",1761992370661,0.1414676,110020.0,110010.0,0.49870288]
["bitfinex-derivatives","BTCF0:USTF0",1761992370961,0.1414676,110020.0,110010.0,0.47414358]
["bitfinex-derivatives","BTCF0:USTF0",1761992371448,0.1414676,110020.0,110010.0,0.49870288]
["bitfinex-derivatives","BTCF0:USTF0",1761992373056,0.0959476,110020.0,110010.0,0.49870288]
["bitfinex-derivatives","BTCF0:USTF0",1761992373961,0.1414676,110020.0,110010.0,0.49870288]
["bitfinex-derivatives","BTCF0:USTF0",1761992376866,0.1404676,110020.0,110010.0,0.49970288]
["bitfinex-derivatives","BTCF0:USTF0",1761992377056,0.1394676,110020.0,110010.0,0.49970288]
["bitfinex-derivatives","BTCF0:USTF0",1761992377256,0.1404676,110020.0,110010.0,0.49970288]
["bitfinex-derivatives","BTCF0:USTF0",1761992377457,0.1404676,110020.0,110010.0,0.5324437]
["bitfinex-derivatives","BTCF0:USTF0",1761992377761,0.1404676,110020.0,110010.0,0.49970288]
["bitfinex-derivatives","BTCF0:USTF0",1761992378360,0.1404676,110020.0,110010.0,0.5324437]
["bitfinex-derivatives","BTCF0:USTF0",1761992382068,0.1404676,110020.0,110010.0,0.4414934]
["bitfinex-derivatives","BTCF0:USTF0",1761992382269,0.1404676,110020.0,110010.0,0.5324438]
["bitfinex-derivatives","BTCF0:USTF0",1761992383372,0.1404676,110020.0,110010.0,0.43236012]
["bitfinex-derivatives","BTCF0:USTF0",1761992384167,0.1404676,110020.0,110010.0,0.52331052]
["bitfinex-derivatives","BTCF0:USTF0",1761992384866,0.1404676,110020.0,110010.0,0.43236012]
["bitfinex-derivatives","BTCF0:USTF0",1761992385570,0.17310993,110020.0,110010.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761992386161,0.17310993,110020.0,110010.0,0.4660103]
["bitfinex-derivatives","BTCF0:USTF0",1761992386362,0.17310993,110020.0,110010.0,0.4905696]
["bitfinex-derivatives","BTCF0:USTF0",1761992387571,0.15046993,110020.0,110010.0,0.4905696]
["bitfinex-derivatives","BTCF0:USTF0",1761992390075,0.17198993,110020.0,110010.0,0.4905696]
["bitfinex-derivatives","BTCF0:USTF0",1761992391776,0.17198993,110020.0,110010.0,0.3996193]
["bitfinex-derivatives","BTCF0:USTF0",1761992394473,0.27198993,110020.0,110010.0,0.3996193]
["bitfinex-derivatives","BTCF0:USTF0",1761992395480,0.2393476,110020.0,110010.0,0.40780082]
["bitfinex-derivatives","BTCF0:USTF0",1761992399581,0.2393476,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992400482,0.2393476,110020.0,110010.0,0.40780082]
["bitfinex-derivatives","BTCF0:USTF0",1761992401283,0.2393476,110020.0,110010.0,0.49875142]
["bitfinex-derivatives","BTCF0:USTF0",1761992401479,0.1393476,110020.0,110010.0,0.49875142]
["bitfinex-derivatives","BTCF0:USTF0",1761992405581,0.1393476,110020.0,110010.0,0.40780082]
["bitfinex-derivatives","BTCF0:USTF0",1761992405983,0.16385743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992407884,0.14555743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992409484,0.12403743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992409981,0.10115743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992411485,0.12422743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992414690,0.0997176,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992415589,0.12422743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992416982,0.14624743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992418695,0.10115743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992419690,0.12274743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992421193,0.14476743,110020.0,110010.0,0.49875112]
["bitfinex-derivatives","BTCF0:USTF0",1761992424590,0.14476743,110020.0,110010.0,0.40780082]
["bitfinex-derivatives","BTCF0:USTF0",1761992426094,0.14476743,110020.0,110010.0,0.49875142]
["bitfinex-derivatives","BTCF0:USTF0",1761992429701,0.1202576,110020.0,110010.0,0.49875142]
["bitfinex-derivatives","BTCF0:USTF0",1761992430502,0.0982376,110020.0,110010.0,0.49875142]
["bitfinex-derivatives","BTCF0:USTF0",1761992431102,0.1207876,110020.0,110010.0,0.49875142]
["bitfinex-derivatives","BTCF0:USTF0",1761992432096,0.004,110020.0,110010.0,0.54765338]
["bitfinex-derivatives","BTCF0:USTF0",1761992432605,0.004,110020.0,110010.0,0.51491256]
["bitfinex-derivatives","BTCF0:USTF0",1761992433599,0.004,110020.0,110010.0,0.51891256]
["bitfinex-derivatives","BTCF0:USTF0",1761992434603,0.003,110020.0,110010.0,0.51891256]
["bitfinex-derivatives","BTCF0:USTF0",1761992435305,0.06992983,110040.0,110030.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761992435505,0.10257216,110040.0,110030.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1761992435715,0.10257216,110040.0,110030.0,0.39325244]
["bitfinex-derivatives","BTCF0:USTF0",1761992436009,0.10257216,110040.0,110030.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1761992436606,0.10657216,110040.0,110030.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761992437209,0.10757216,110040.0,110030.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761992437710,0.07492983,110040.0,110030.0,0.39625244]
["bitfinex-derivatives","BTCF0:USTF0",1761992440513,0.07492983,110040.0,110030.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761992442110,0.17492983,110040.0,110030.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761992445513,0.15042,110040.0,110030.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761992449220,0.05042,110040.0,110030.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761992450217,0.15042,110040.0,110030.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761992451018,0.17492983,110040.0,110030.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761992451315,0.15042,110040.0,110030.0,0.39625244]
["bitfinex-derivatives","BTCF0:USTF0",1761992453318,0.17492983,110040.0,110030.0,0.39625244]
["bitfinex-derivatives","BTCF0:USTF0",1761992455124,0.07492983,110040.0,110030.0,0.39625244]
["bitfinex-derivatives","BTCF0:USTF0",1761992457225,0.17492983,110040.0,110030.0,0.39625244]
["bitfinex-derivatives","BTCF0:USTF0",1761992463038,0.07492983,110040.0,110030.0,0.39625244]
["bitfinex-derivatives","BTCF0:USTF0",1761992464339,0.10757216,110040.0,110030.0,0.42897569]
["bitfinex-derivatives","BTCF0:USTF0",1761992465041,0.20757216,110040.0,110030.0,0.42897569]
["bitfinex-derivatives","BTCF0:USTF0",1761992469637,0.22032216,110040.0,110030.0,0.42897569]
["bitfinex-derivatives","BTCF0:USTF0",1761992469838,0.22032216,110040.0,110030.0,0.38424244]
["bitfinex-derivatives","BTCF0:USTF0",1761992470038,0.22032216,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992470339,1.72032216,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992471345,0.22032216,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992471846,0.18767983,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992477839,0.22032216,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992478347,0.53292216,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992485453,0.50841233,110040.0,110030.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761992487657,0.55728774,110040.0,110030.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761992495462,0.53291771,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992497062,0.53291771,110040.0,110030.0,0.16249674]
["bitfinex-derivatives","BTCF0:USTF0",1761992497463,0.53291771,110040.0,110030.0,0.19521999]
["bitfinex-derivatives","BTCF0:USTF0",1761992498559,0.53291771,110040.0,110030.0,0.16249674]
["bitfinex-derivatives","BTCF0:USTF0",1761992498759,0.53291771,110040.0,110030.0,0.19521999]
["bitfinex-derivatives","BTCF0:USTF0",1761992500164,0.53291771,110040.0,110030.0,0.10428569]
["bitfinex-derivatives","BTCF0:USTF0",1761992500667,0.53291771,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992505473,0.50841233,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992506175,0.50741233,110040.0,110030.0,0.07356244]
["bitfinex-derivatives","BTCF0:USTF0",1761992506372,0.50641233,110040.0,110030.0,0.07356244]
["bitfinex-derivatives","BTCF0:USTF0",1761992506574,0.50741233,110040.0,110030.0,0.07356244]
["bitfinex-derivatives","BTCF0:USTF0",1761992508070,0.50741233,110040.0,110030.0,0.06856244]
["bitfinex-derivatives","BTCF0:USTF0",1761992508278,0.50741233,110040.0,110030.0,0.07156244]
["bitfinex-derivatives","BTCF0:USTF0",1761992512173,0.50741233,110040.0,110030.0,0.02754244]
["bitfinex-derivatives","BTCF0:USTF0",1761992515488,0.49927603,110040.0,110030.0,0.02754244]
["bitfinex-derivatives","BTCF0:USTF0",1761992517185,0.53191836,110040.0,110030.0,0.02754244]
["bitfinex-derivatives","BTCF0:USTF0",1761992523695,0.50741233,110040.0,110030.0,0.02754244]
["bitfinex-derivatives","BTCF0:USTF0",1761992525098,0.50741233,110040.0,110030.0,0.04939244]
["bitfinex-derivatives","BTCF0:USTF0",1761992525297,0.50741233,110040.0,110030.0,0.07113244]
["bitfinex-derivatives","BTCF0:USTF0",1761992525589,0.52364541,110040.0,110030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761992525794,0.21104541,110040.0,110030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761992525996,0.52360541,110040.0,110030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761992526192,0.21104541,110040.0,110030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761992526492,0.52360541,110040.0,110030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761992526993,0.21104541,110040.0,110030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761992527190,0.52360541,110040.0,110030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761992528590,0.21104541,110040.0,110030.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761992528791,0.13096883,110040.0,110030.0,0.1505945]
["bitfinex-derivatives","BTCF0:USTF0",1761992529894,0.23096883,110040.0,110030.0,0.1505945]
["bitfinex-derivatives","BTCF0:USTF0",1761992530092,0.23096883,110040.0,110030.0,0.47794277]
["bitfinex-derivatives","BTCF0:USTF0",1761992531096,0.18209342,110040.0,110030.0,0.47794277]
["bitfinex-derivatives","BTCF0:USTF0",1761992532497,0.08209342,110040.0,110030.0,0.38700827]
["bitfinex-derivatives","BTCF0:USTF0",1761992534001,0.18209342,110040.0,110030.0,0.38700827]
["bitfinex-derivatives","BTCF0:USTF0",1761992534196,0.08209342,110040.0,110030.0,0.38700827]
["bitfinex-derivatives","BTCF0:USTF0",1761992535603,0.08209342,110040.0,110030.0,0.41155071]
["bitfinex-derivatives","BTCF0:USTF0",1761992535604,0.07392069,110040.0,110030.0,0.41155071]
["bitfinex-derivatives","BTCF0:USTF0",1761992537605,0.17392069,110040.0,110030.0,0.41155071]
["bitfinex-derivatives","BTCF0:USTF0",1761992540105,0.07392069,110040.0,110030.0,0.41155071]
["bitfinex-derivatives","BTCF0:USTF0",1761992541411,0.17391849,110040.0,110030.0,0.41155575]
["bitfinex-derivatives","BTCF0:USTF0",1761992543013,0.07391849,110040.0,110030.0,0.41155575]
["bitfinex-derivatives","BTCF0:USTF0",1761992543605,0.10659191,110040.0,110030.0,0.41155575]
["bitfinex-derivatives","BTCF0:USTF0",1761992544010,0.20659191,110040.0,110030.0,0.41155575]
["bitfinex-derivatives","BTCF0:USTF0",1761992545914,0.17391849,110040.0,110030.0,0.41155575]
["bitfinex-derivatives","BTCF0:USTF0",1761992546907,0.17391849,110040.0,110030.0,0.08420748]
["bitfinex-derivatives","BTCF0:USTF0",1761992548718,0.20659191,110040.0,110030.0,0.08420748]
["bitfinex-derivatives","BTCF0:USTF0",1761992550520,0.17391849,110040.0,110030.0,0.08420748]
["bitfinex-derivatives","BTCF0:USTF0",1761992554216,0.20659191,110040.0,110030.0,0.08420748]
["bitfinex-derivatives","BTCF0:USTF0",1761992554733,0.17391849,110040.0,110030.0,0.08420748]
["bitfinex-derivatives","BTCF0:USTF0",1761992555022,0.20659191,110040.0,110030.0,0.08420748]
["bitfinex-derivatives","BTCF0:USTF0",1761992557329,0.20659191,110040.0,110030.0,0.11693073]
["bitfinex-derivatives","BTCF0:USTF0",1761992558233,0.20659191,110040.0,110030.0,0.20786523]
["bitfinex-derivatives","BTCF0:USTF0",1761992565445,0.20659191,110040.0,110030.0,0.17514198]
["bitfinex-derivatives","BTCF0:USTF0",1761992569448,0.10659191,110040.0,110030.0,0.17514198]
["bitfinex-derivatives","BTCF0:USTF0",1761992573151,0.10659191,110040.0,110030.0,0.20786523]
["bitfinex-derivatives","BTCF0:USTF0",1761992573449,0.10659191,110040.0,110030.0,0.17514198]
["bitfinex-derivatives","BTCF0:USTF0",1761992574649,0.20659191,110040.0,110030.0,0.17514198]
["bitfinex-derivatives","BTCF0:USTF0",1761992575451,0.23096883,110040.0,110030.0,0.1505945]
["bitfinex-derivatives","BTCF0:USTF0",1761992581358,0.24356883,110040.0,110030.0,0.08420748]
["bitfinex-derivatives","BTCF0:USTF0",1761992581556,0.24356883,110040.0,110030.0,0.17514088]
["bitfinex-derivatives","BTCF0:USTF0",1761992581957,0.24356883,110040.0,110030.0,0.08420748]
["bitfinex-derivatives","BTCF0:USTF0",1761992582155,0.24356883,110040.0,110030.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761992585461,0.21921214,110040.0,110030.0,0.11693073]
["bitfinex-derivatives","BTCF0:USTF0",1761992590163,0.11921214,110040.0,110030.0,0.11693073]
["bitfinex-derivatives","BTCF0:USTF0",1761992591166,0.11921214,110040.0,110030.0,0.07113748]
["bitfinex-derivatives","BTCF0:USTF0",1761992591361,0.11921214,110040.0,110030.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1761992592163,0.21921214,110040.0,110030.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1761992593868,0.18653872,110040.0,110030.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1761992600968,0.08653872,110040.0,110030.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1761992601771,0.08653872,110040.0,110030.0,0.19479433]
["bitfinex-derivatives","BTCF0:USTF0",1761992601969,0.18653872,110040.0,110030.0,0.19479433]
["bitfinex-derivatives","BTCF0:USTF0",1761992602567,0.21921214,110040.0,110030.0,0.19479433]
["bitfinex-derivatives","BTCF0:USTF0",1761992602867,0.21921214,110040.0,110030.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1761992603467,0.11921214,110040.0,110030.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1761992604470,0.21921214,110040.0,110030.0,0.10386073]
["bitfinex-derivatives","BTCF0:USTF0",1761992611074,0.21921214,110040.0,110030.0,0.19479433]
["bitfinex-derivatives","BTCF0:USTF0",1761992611872,0.21921388,110040.0,110030.0,0.19480994]
["bitfinex-derivatives","BTCF0:USTF0",1761992614959,0.11921388,110040.0,110030.0,0.19480994]
["bitfinex-derivatives","BTCF0:USTF0",1761992615171,0.08654046,110040.0,110030.0,0.19480994]
["bitfinex-derivatives","BTCF0:USTF0",1761992615466,0.09469342,110040.0,110030.0,0.16208669]
["bitfinex-derivatives","BTCF0:USTF0",1761992615864,0.19469342,110040.0,110030.0,0.16208669]
["bitfinex-derivatives","BTCF0:USTF0",1761992616675,0.09469342,110040.0,110030.0,0.07115309]
["bitfinex-derivatives","BTCF0:USTF0",1761992617770,0.19469342,110040.0,110030.0,0.07115309]
["bitfinex-derivatives","BTCF0:USTF0",1761992625079,0.19469342,110040.0,110030.0,0.16208669]
["bitfinex-derivatives","BTCF0:USTF0",1761992625575,0.18653451,110040.0,110030.0,0.17024685]
["bitfinex-derivatives","BTCF0:USTF0",1761992628279,0.18653373,110040.0,110030.0,0.17024685]
["bitfinex-derivatives","BTCF0:USTF0",1761992635700,0.18653373,110040.0,110030.0,0.19480968]
["bitfinex-derivatives","BTCF0:USTF0",1761992635889,0.18653373,110040.0,110030.0,0.10387608]
["bitfinex-derivatives","BTCF0:USTF0",1761992636088,0.18653373,110040.0,110030.0,0.19480978]
["bitfinex-derivatives","BTCF0:USTF0",1761992637400,0.18653373,110040.0,110030.0,0.19480968]
["bitfinex-derivatives","BTCF0:USTF0",1761992638003,0.08653373,110040.0,110030.0,0.19480968]
["bitfinex-derivatives","BTCF0:USTF0",1761992639003,0.18653373,110040.0,110030.0,0.19480968]
["bitfinex-derivatives","BTCF0:USTF0",1761992642002,0.18653477,110040.0,110030.0,0.19480963]
["bitfinex-derivatives","BTCF0:USTF0",1761992644400,0.18653477,110040.0,110030.0,0.20720963]
["bitfinex-derivatives","BTCF0:USTF0",1761992644599,0.08653477,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992645998,0.18653477,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992646202,0.08653477,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992647206,0.18653477,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992652110,0.18653477,110040.0,110030.0,0.20720262]
["bitfinex-derivatives","BTCF0:USTF0",1761992653812,0.08653477,110040.0,110030.0,0.20720262]
["bitfinex-derivatives","BTCF0:USTF0",1761992654611,0.08653477,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992655606,0.06202,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992656007,0.14942,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992663821,0.16333,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992664919,0.16333,110040.0,110030.0,0.23173173]
["bitfinex-derivatives","BTCF0:USTF0",1761992665112,0.1878388,110040.0,110030.0,0.23173173]
["bitfinex-derivatives","BTCF0:USTF0",1761992665312,0.1878388,110040.0,110030.0,0.18264685]
["bitfinex-derivatives","BTCF0:USTF0",1761992665512,0.22051222,110040.0,110030.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1761992665713,0.22051222,110040.0,110030.0,0.0835464]
["bitfinex-derivatives","BTCF0:USTF0",1761992666222,0.22051222,110040.0,110030.0,0.1744801]
["bitfinex-derivatives","BTCF0:USTF0",1761992668524,0.12051222,110040.0,110030.0,0.1744801]
["bitfinex-derivatives","BTCF0:USTF0",1761992672129,0.22051222,110040.0,110030.0,0.1744801]
["bitfinex-derivatives","BTCF0:USTF0",1761992672924,0.1878388,110040.0,110030.0,0.20720335]
["bitfinex-derivatives","BTCF0:USTF0",1761992675528,0.1878388,110040.0,110030.0,0.23173183]
["bitfinex-derivatives","BTCF0:USTF0",1761992676834,0.16333,110040.0,110030.0,0.23173183]
["bitfinex-derivatives","BTCF0:USTF0",1761992682726,0.14942,110040.0,110030.0,0.23173183]
["bitfinex-derivatives","BTCF0:USTF0",1761992701855,0.16208,110040.0,110030.0,0.23173183]
["bitfinex-derivatives","BTCF0:USTF0",1761992702050,0.18659906,110040.0,110030.0,0.23173183]
["bitfinex-derivatives","BTCF0:USTF0",1761992703559,0.18659906,110040.0,110030.0,0.14079813]
["bitfinex-derivatives","BTCF0:USTF0",1761992704152,0.18659906,110040.0,110030.0,0.23173163]
["bitfinex-derivatives","BTCF0:USTF0",1761992705561,0.21927248,110040.0,110030.0,0.20721048]
["bitfinex-derivatives","BTCF0:USTF0",1761992707764,0.21927248,110040.0,110030.0,0.11627698]
["bitfinex-derivatives","BTCF0:USTF0",1761992710168,0.21927248,110040.0,110030.0,0.20721068]
["bitfinex-derivatives","BTCF0:USTF0",1761992710867,0.21927248,110040.0,110030.0,0.11627698]
["bitfinex-derivatives","BTCF0:USTF0",1761992711066,0.21927248,110040.0,110030.0,0.10387698]
["bitfinex-derivatives","BTCF0:USTF0",1761992712870,0.21927771,110040.0,110030.0,0.10387574]
["bitfinex-derivatives","BTCF0:USTF0",1761992713058,0.21927771,110040.0,110030.0,0.19480944]
["bitfinex-derivatives","BTCF0:USTF0",1761992713571,0.21927771,110040.0,110030.0,0.10387574]
["bitfinex-derivatives","BTCF0:USTF0",1761992715571,0.21927771,110040.0,110030.0,0.12839813]
["bitfinex-derivatives","BTCF0:USTF0",1761992715572,0.18660429,110040.0,110030.0,0.12839813]
["bitfinex-derivatives","BTCF0:USTF0",1761992716170,0.16208,110040.0,110030.0,0.17024695]
["bitfinex-derivatives","BTCF0:USTF0",1761992716670,0.16208,110040.0,110030.0,0.07931325]
["bitfinex-derivatives","BTCF0:USTF0",1761992717771,0.16208,110040.0,110030.0,0.17024695]
["bitfinex-derivatives","BTCF0:USTF0",1761992717972,0.16208,110040.0,110030.0,0.07931325]
["bitfinex-derivatives","BTCF0:USTF0",1761992718566,0.16208,110040.0,110030.0,0.17024695]
["bitfinex-derivatives","BTCF0:USTF0",1761992719570,0.16208,110040.0,110030.0,0.07931325]
["bitfinex-derivatives","BTCF0:USTF0",1761992722169,0.16208,110040.0,110030.0,0.17024695]
["bitfinex-derivatives","BTCF0:USTF0",1761992724069,0.16208,110040.0,110030.0,0.18190695]
["bitfinex-derivatives","BTCF0:USTF0",1761992725270,0.16208,110040.0,110030.0,0.09097325]
["bitfinex-derivatives","BTCF0:USTF0",1761992726576,0.16208,110040.0,110030.0,0.18190695]
["bitfinex-derivatives","BTCF0:USTF0",1761992727876,0.16208,110040.0,110030.0,0.09097325]
["bitfinex-derivatives","BTCF0:USTF0",1761992728076,0.16208,110040.0,110030.0,0.18190695]
["bitfinex-derivatives","BTCF0:USTF0",1761992731583,0.18660429,110040.0,110030.0,0.18190695]
["bitfinex-derivatives","BTCF0:USTF0",1761992732683,0.18660429,110040.0,110030.0,0.23099183]
["bitfinex-derivatives","BTCF0:USTF0",1761992740178,0.18660429,110040.0,110030.0,0.14005813]
["bitfinex-derivatives","BTCF0:USTF0",1761992740489,0.18660429,110040.0,110030.0,0.23099193]
["bitfinex-derivatives","BTCF0:USTF0",1761992740679,0.18660429,110040.0,110030.0,0.14005813]
["bitfinex-derivatives","BTCF0:USTF0",1761992740892,0.18660429,110040.0,110030.0,0.23099193]
["bitfinex-derivatives","BTCF0:USTF0",1761992741189,0.18660429,110040.0,110030.0,0.14005813]
["bitfinex-derivatives","BTCF0:USTF0",1761992742781,0.16208,110040.0,110030.0,0.14005813]
["bitfinex-derivatives","BTCF0:USTF0",1761992742988,0.18660429,110040.0,110030.0,0.14005813]
["bitfinex-derivatives","BTCF0:USTF0",1761992755595,0.21927771,110040.0,110030.0,0.08281376]
["bitfinex-derivatives","BTCF0:USTF0",1761992756890,0.21927771,110040.0,110030.0,0.07115376]
["bitfinex-derivatives","BTCF0:USTF0",1761992757097,0.18660429,110040.0,110030.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1761992757793,0.18660429,110040.0,110030.0,0.39163325]
["bitfinex-derivatives","BTCF0:USTF0",1761992760291,0.18660429,110040.0,110030.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1761992763406,0.18660429,110040.0,110030.0,0.38346772]
["bitfinex-derivatives","BTCF0:USTF0",1761992765006,0.16208,110040.0,110030.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1761992765200,0.18660035,110040.0,110030.0,0.38346739]
["bitfinex-derivatives","BTCF0:USTF0",1761992765507,0.18660035,110040.0,110030.0,0.39163325]
["bitfinex-derivatives","BTCF0:USTF0",1761992766707,0.08660035,110040.0,110030.0,0.39163325]
["bitfinex-derivatives","BTCF0:USTF0",1761992767704,0.18860035,110040.0,110030.0,0.39163325]
["bitfinex-derivatives","BTCF0:USTF0",1761992779209,0.18860035,110040.0,110030.0,0.41619143]
["bitfinex-derivatives","BTCF0:USTF0",1761992780716,0.18860035,110040.0,110030.0,0.42945143]
["bitfinex-derivatives","BTCF0:USTF0",1761992784113,0.18860035,110040.0,110030.0,0.40489325]
["bitfinex-derivatives","BTCF0:USTF0",1761992796627,0.18860035,110040.0,110030.0,0.49582635]
["bitfinex-derivatives","BTCF0:USTF0",1761992797426,0.18860035,110040.0,110030.0,0.40489325]
["bitfinex-derivatives","BTCF0:USTF0",1761992798218,0.17594035,110040.0,110030.0,0.49582635]
["bitfinex-derivatives","BTCF0:USTF0",1761992798418,0.07594035,110040.0,110030.0,0.87227111]
["bitfinex-derivatives","BTCF0:USTF0",1761992798628,0.07594035,110040.0,110030.0,0.82318623]
["bitfinex-derivatives","BTCF0:USTF0",1761992800230,0.07594035,110040.0,110030.0,0.87227111]
["bitfinex-derivatives","BTCF0:USTF0",1761992805537,0.08409342,110040.0,110030.0,0.81502587]
["bitfinex-derivatives","BTCF0:USTF0",1761992806036,0.08409342,110040.0,110030.0,0.81502617]
["bitfinex-derivatives","BTCF0:USTF0",1761992809541,0.08409342,110040.0,110030.0,0.72409277]
["bitfinex-derivatives","BTCF0:USTF0",1761992810041,0.08409342,110040.0,110030.0,0.81502577]
["bitfinex-derivatives","BTCF0:USTF0",1761992810335,0.08409342,110040.0,110030.0,0.72409277]
["bitfinex-derivatives","BTCF0:USTF0",1761992811842,0.18409342,110040.0,110030.0,0.72409277]
["bitfinex-derivatives","BTCF0:USTF0",1761992812042,0.08409342,110040.0,110030.0,0.72409277]
["bitfinex-derivatives","BTCF0:USTF0",1761992815552,0.07594688,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992822156,0.1086203,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992828162,0.2086203,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992830166,0.2086203,110040.0,110030.0,0.42945614]
["bitfinex-derivatives","BTCF0:USTF0",1761992830366,0.2086203,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992830961,0.1086203,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992833170,0.2086203,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992833571,0.17594688,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992835165,0.26687238,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992839178,0.2995458,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992841680,0.1995458,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992843083,0.1995458,110040.0,110030.0,0.84774912]
["bitfinex-derivatives","BTCF0:USTF0",1761992844785,0.1995458,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992845586,0.22389433,110040.0,110030.0,0.69952988]
["bitfinex-derivatives","BTCF0:USTF0",1761992845786,0.22389433,110040.0,110030.0,0.79046298]
["bitfinex-derivatives","BTCF0:USTF0",1761992846982,0.22389433,110040.0,110030.0,0.81502587]
["bitfinex-derivatives","BTCF0:USTF0",1761992849186,0.22389433,110040.0,110030.0,0.72409277]
["bitfinex-derivatives","BTCF0:USTF0",1761992849688,0.22389433,110040.0,110030.0,0.81502597]
["bitfinex-derivatives","BTCF0:USTF0",1761992850386,0.17501892,110040.0,110030.0,0.81502597]
["bitfinex-derivatives","BTCF0:USTF0",1761992850687,0.17501892,110040.0,110030.0,0.72409277]
["bitfinex-derivatives","BTCF0:USTF0",1761992855589,0.16688161,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992856091,0.16688161,110040.0,110030.0,0.84774912]
["bitfinex-derivatives","BTCF0:USTF0",1761992856279,0.16688161,110040.0,110030.0,0.75681602]
["bitfinex-derivatives","BTCF0:USTF0",1761992856885,0.16688161,110040.0,110030.0,0.84774912]
["bitfinex-derivatives","BTCF0:USTF0",1761992859297,0.16688161,110040.0,110030.0,0.73863128]
["bitfinex-derivatives","BTCF0:USTF0",1761992860197,0.19955503,110040.0,110030.0,0.73863128]
["bitfinex-derivatives","BTCF0:USTF0",1761992861288,0.19955503,110040.0,110030.0,0.64769818]
["bitfinex-derivatives","BTCF0:USTF0",1761992863899,0.29955503,110040.0,110030.0,0.64769818]
["bitfinex-derivatives","BTCF0:USTF0",1761992870100,0.29955503,110040.0,110030.0,0.73863028]
["bitfinex-derivatives","BTCF0:USTF0",1761992870402,0.29956397,110040.0,110030.0,0.73863172]
["bitfinex-derivatives","BTCF0:USTF0",1761992870602,0.29956397,110040.0,110030.0,0.64769962]
["bitfinex-derivatives","BTCF0:USTF0",1761992875009,0.29956397,110040.0,110030.0,0.73863222]
["bitfinex-derivatives","BTCF0:USTF0",1761992876604,0.19956397,110040.0,110030.0,0.73863222]
["bitfinex-derivatives","BTCF0:USTF0",1761992879297,0.19956397,110040.0,110030.0,0.64769962]
["bitfinex-derivatives","BTCF0:USTF0",1761992880908,0.29956397,110040.0,110030.0,0.64769962]
["bitfinex-derivatives","BTCF0:USTF0",1761992882110,0.19956397,110040.0,110030.0,0.64769962]
["bitfinex-derivatives","BTCF0:USTF0",1761992883210,0.29956397,110040.0,110030.0,0.64769962]
["bitfinex-derivatives","BTCF0:USTF0",1761992883410,0.19956397,110040.0,110030.0,0.64769962]
["bitfinex-derivatives","BTCF0:USTF0",1761992884113,0.19957915,110040.0,110030.0,0.64769993]
["bitfinex-derivatives","BTCF0:USTF0",1761992884415,0.29957915,110040.0,110030.0,0.64769993]
["bitfinex-derivatives","BTCF0:USTF0",1761992887011,0.19957915,110040.0,110030.0,0.64769993]
["bitfinex-derivatives","BTCF0:USTF0",1761992887913,0.29957915,110040.0,110030.0,0.64769993]
["bitfinex-derivatives","BTCF0:USTF0",1761992892202,0.26690573,110040.0,110030.0,0.62313529]
["bitfinex-derivatives","BTCF0:USTF0",1761992895709,0.27501892,110040.0,110030.0,0.61497682]
["bitfinex-derivatives","BTCF0:USTF0",1761992901511,0.32389433,110040.0,110030.0,0.61497682]
["bitfinex-derivatives","BTCF0:USTF0",1761992902219,0.32389433,110040.0,110030.0,0.59041204]
["bitfinex-derivatives","BTCF0:USTF0",1761992905522,0.29956148,110040.0,110030.0,0.64770007]
["bitfinex-derivatives","BTCF0:USTF0",1761992907724,0.26688806,110040.0,110030.0,0.64770007]
["bitfinex-derivatives","BTCF0:USTF0",1761992910425,0.26688806,110040.0,110030.0,0.42945803]
["bitfinex-derivatives","BTCF0:USTF0",1761992910629,0.26688806,110040.0,110030.0,0.64770007]
["bitfinex-derivatives","BTCF0:USTF0",1761992917232,0.29956148,110040.0,110030.0,0.64770007]
["bitfinex-derivatives","BTCF0:USTF0",1761992921340,0.29956148,110040.0,110030.0,0.75683369]
["bitfinex-derivatives","BTCF0:USTF0",1761992923736,0.20863598,110040.0,110030.0,0.75683369]
["bitfinex-derivatives","BTCF0:USTF0",1761992923942,0.10743598,110040.0,110030.0,0.84776659]
["bitfinex-derivatives","BTCF0:USTF0",1761992924141,0.19836018,110040.0,110030.0,0.84776659]
["bitfinex-derivatives","BTCF0:USTF0",1761992924327,0.19836018,110040.0,110030.0,0.75683369]
["bitfinex-derivatives","BTCF0:USTF0",1761992925026,0.10743598,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992925439,0.19836018,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992925830,0.17701018,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992926137,0.06321598,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992926437,0.03054256,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992926845,0.02854256,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992927045,0.14153676,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992927240,0.17421018,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992927542,0.17121018,110040.0,110030.0,0.84476619]
["bitfinex-derivatives","BTCF0:USTF0",1761992927738,0.17421018,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992928343,0.14153676,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992929244,0.02854256,110040.0,110030.0,0.84776619]
["bitfinex-derivatives","BTCF0:USTF0",1761992929447,0.02454256,110040.0,110030.0,0.84476619]
["bitfinex-derivatives","BTCF0:USTF0",1761992929646,0.02854256,110040.0,110030.0,0.85076619]
["bitfinex-derivatives","BTCF0:USTF0",1761992931248,0.11946676,110040.0,110030.0,0.85076619]
["bitfinex-derivatives","BTCF0:USTF0",1761992931849,0.11946676,110040.0,110030.0,0.82620141]
["bitfinex-derivatives","BTCF0:USTF0",1761992932449,0.07094541,110060.0,110050.0,0.137066]
["bitfinex-derivatives","BTCF0:USTF0",1761992932655,0.13978321,110060.0,110050.0,0.68572566]
["bitfinex-derivatives","BTCF0:USTF0",1761992932851,0.12363683,110060.0,110050.0,0.80120042]
["bitfinex-derivatives","BTCF0:USTF0",1761992933045,0.20781914,110070.0,110060.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761992933251,0.18029373,110070.0,110060.0,0.38303566]
["bitfinex-derivatives","BTCF0:USTF0",1761992933752,0.02207,110070.0,110060.0,0.49850222]
["bitfinex-derivatives","BTCF0:USTF0",1761992933945,0.1129696,110070.0,110060.0,0.49850222]
["bitfinex-derivatives","BTCF0:USTF0",1761992934345,0.1139696,110070.0,110060.0,0.49850222]
["bitfinex-derivatives","BTCF0:USTF0",1761992934755,0.02307,110070.0,110060.0,0.49850222]
["bitfinex-derivatives","BTCF0:USTF0",1761992934951,0.001,110070.0,110060.0,0.49850222]
["bitfinex-derivatives","BTCF0:USTF0",1761992935552,0.005,110070.0,110060.0,0.50150222]
["bitfinex-derivatives","BTCF0:USTF0",1761992935752,0.0959002,110070.0,110060.0,0.47694346]
["bitfinex-derivatives","BTCF0:USTF0",1761992935953,0.0949002,110070.0,110060.0,0.47694346]
["bitfinex-derivatives","BTCF0:USTF0",1761992936154,0.0919002,110070.0,110060.0,0.47394346]
["bitfinex-derivatives","BTCF0:USTF0",1761992936350,0.0949002,110070.0,110060.0,0.47994346]
["bitfinex-derivatives","BTCF0:USTF0",1761992937854,0.17614903,110080.0,110070.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761992938050,0.26704133,110080.0,110070.0,0.69580566]
["bitfinex-derivatives","BTCF0:USTF0",1761992938968,0.27304133,110080.0,110070.0,0.69880566]
["bitfinex-derivatives","BTCF0:USTF0",1761992939165,0.2403123,110080.0,110070.0,0.78970626]
["bitfinex-derivatives","BTCF0:USTF0",1761992939360,0.09229541,110090.0,110080.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761992939655,0.2158157,110090.0,110080.0,0.38378566]
["bitfinex-derivatives","BTCF0:USTF0",1761992939857,0.16694029,110090.0,110080.0,0.38378566]
["bitfinex-derivatives","BTCF0:USTF0",1761992940459,0.26694029,110090.0,110080.0,0.38378566]
["bitfinex-derivatives","BTCF0:USTF0",1761992940664,0.26794029,110090.0,110080.0,0.38378566]
["bitfinex-derivatives","BTCF0:USTF0",1761992940852,0.26794029,110090.0,110080.0,0.47467796]
["bitfinex-derivatives","BTCF0:USTF0",1761992941365,0.2353106,110090.0,110080.0,0.47467766]
["bitfinex-derivatives","BTCF0:USTF0",1761992941562,0.2373106,110090.0,110080.0,0.47867766]
["bitfinex-derivatives","BTCF0:USTF0",1761992941862,0.1373106,110090.0,110080.0,0.47867766]
["bitfinex-derivatives","BTCF0:USTF0",1761992942467,0.1353106,110090.0,110080.0,0.38378566]
["bitfinex-derivatives","BTCF0:USTF0",1761992942763,0.1363106,110090.0,110080.0,0.39178566]
["bitfinex-derivatives","BTCF0:USTF0",1761992948269,0.1363106,110090.0,110080.0,0.28266044]
["bitfinex-derivatives","BTCF0:USTF0",1761992948464,0.1363106,110090.0,110080.0,0.70394566]
["bitfinex-derivatives","BTCF0:USTF0",1761992948970,0.1363106,110090.0,110080.0,0.59482044]
["bitfinex-derivatives","BTCF0:USTF0",1761992949363,0.2363106,110090.0,110080.0,0.59482044]
["bitfinex-derivatives","BTCF0:USTF0",1761992956177,0.2363106,110090.0,110080.0,0.59382044]
["bitfinex-derivatives","BTCF0:USTF0",1761992957486,0.2373106,110090.0,110080.0,0.59382044]
["bitfinex-derivatives","BTCF0:USTF0",1761992958883,0.2363106,110090.0,110080.0,0.59382044]
["bitfinex-derivatives","BTCF0:USTF0",1761992961483,0.2363106,110090.0,110080.0,0.68471254]
["bitfinex-derivatives","BTCF0:USTF0",1761992962088,0.2343106,110090.0,110080.0,0.67771254]
["bitfinex-derivatives","BTCF0:USTF0",1761992962284,0.28286029,110090.0,110080.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1761992962483,0.28286029,110090.0,110080.0,0.13578522]
["bitfinex-derivatives","BTCF0:USTF0",1761992962484,0.2502306,110090.0,110080.0,0.13578522]
["bitfinex-derivatives","BTCF0:USTF0",1761992962787,1.04186092,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761992962989,0.0585,110080.0,110070.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1761992963689,0.0585,110080.0,110070.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761992964085,0.1585,110080.0,110070.0,0.15319522]
["bitfinex-derivatives","BTCF0:USTF0",1761992964288,0.19112969,110080.0,110070.0,0.15319522]
["bitfinex-derivatives","BTCF0:USTF0",1761992965394,0.19312969,110080.0,110070.0,0.15519522]
["bitfinex-derivatives","BTCF0:USTF0",1761992965584,0.19412969,110080.0,110070.0,0.15519522]
["bitfinex-derivatives","BTCF0:USTF0",1761992965887,0.1615,110080.0,110070.0,0.15319522]
["bitfinex-derivatives","BTCF0:USTF0",1761992966094,0.19412969,110080.0,110070.0,0.15819522]
["bitfinex-derivatives","BTCF0:USTF0",1761992966595,0.19512969,110080.0,110070.0,0.15819522]
["bitfinex-derivatives","BTCF0:USTF0",1761992966787,0.19512969,110080.0,110070.0,0.15519522]
["bitfinex-derivatives","BTCF0:USTF0",1761992968199,0.19312969,110080.0,110070.0,0.15319522]
["bitfinex-derivatives","BTCF0:USTF0",1761992968497,0.19512969,110080.0,110070.0,0.15819522]
["bitfinex-derivatives","BTCF0:USTF0",1761992969089,0.19512969,110080.0,110070.0,0.15519522]
["bitfinex-derivatives","BTCF0:USTF0",1761992983508,0.19512969,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761992985713,0.2440051,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761992987214,0.21137541,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761992995722,0.24411672,110080.0,110070.0,0.17971061]
["bitfinex-derivatives","BTCF0:USTF0",1761992996118,0.24411672,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761992996319,0.24411672,110080.0,110070.0,0.17971061]
["bitfinex-derivatives","BTCF0:USTF0",1761993001025,0.24411672,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993001226,0.24411672,110080.0,110070.0,0.17971011]
["bitfinex-derivatives","BTCF0:USTF0",1761993002926,0.24411672,110080.0,110070.0,0.07062826]
["bitfinex-derivatives","BTCF0:USTF0",1761993003226,0.24411672,110080.0,110070.0,0.17971011]
["bitfinex-derivatives","BTCF0:USTF0",1761993012531,0.24411672,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993012930,0.24411672,110080.0,110070.0,0.17971011]
["bitfinex-derivatives","BTCF0:USTF0",1761993014433,0.24411672,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993022343,0.21137541,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993022842,0.19522831,110080.0,110070.0,0.17971011]
["bitfinex-derivatives","BTCF0:USTF0",1761993025843,0.21137541,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993027645,0.19522783,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993033661,0.21137541,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993033867,0.1625,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993035763,0.24431902,110080.0,110070.0,0.15515185]
["bitfinex-derivatives","BTCF0:USTF0",1761993040066,0.24431902,110080.0,110070.0,0.17971011]
["bitfinex-derivatives","BTCF0:USTF0",1761993041458,0.24431902,110080.0,110070.0,0.17970586]
["bitfinex-derivatives","BTCF0:USTF0",1761993043267,0.24431902,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993043567,0.24431902,110080.0,110070.0,0.28876011]
["bitfinex-derivatives","BTCF0:USTF0",1761993045971,0.19522761,110080.0,110070.0,0.28876011]
["bitfinex-derivatives","BTCF0:USTF0",1761993055976,0.24431902,110080.0,110070.0,0.28876011]
["bitfinex-derivatives","BTCF0:USTF0",1761993057568,0.1625,110080.0,110070.0,0.28876011]
["bitfinex-derivatives","BTCF0:USTF0",1761993058678,0.1625,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993058870,0.1625,110080.0,110070.0,0.28876011]
["bitfinex-derivatives","BTCF0:USTF0",1761993060281,0.1625,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993060479,0.27156805,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993061081,0.30429566,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993062278,0.19522761,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993062466,0.30429566,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993063171,0.35338707,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993064181,0.30429566,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993065080,0.35338707,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993066879,0.35338707,110080.0,110070.0,0.15513805]
["bitfinex-derivatives","BTCF0:USTF0",1761993067081,0.35338707,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993070977,0.32065946,110080.0,110070.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761993071184,0.3042818,110080.0,110070.0,0.07062401]
["bitfinex-derivatives","BTCF0:USTF0",1761993072479,0.3042818,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993072683,0.3042818,110080.0,110070.0,0.07062401]
["bitfinex-derivatives","BTCF0:USTF0",1761993073484,0.3042818,110080.0,110070.0,0.17969206]
["bitfinex-derivatives","BTCF0:USTF0",1761993075783,0.32065946,110080.0,110070.0,0.15513805]
["bitfinex-derivatives","BTCF0:USTF0",1761993080674,0.30427253,110080.0,110070.0,0.15513805]
["bitfinex-derivatives","BTCF0:USTF0",1761993081394,0.30427253,110080.0,110070.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761993081584,0.30427253,110080.0,110060.0,0.33667401]
["bitfinex-derivatives","BTCF0:USTF0",1761993081585,0.05671,110070.0,110060.0,0.02455401]
["bitfinex-derivatives","BTCF0:USTF0",1761993081783,0.19848088,110070.0,110060.0,0.04621401]
["bitfinex-derivatives","BTCF0:USTF0",1761993081984,0.19848088,110070.0,110060.0,0.06745401]
["bitfinex-derivatives","BTCF0:USTF0",1761993082586,0.19848088,110070.0,110060.0,0.17652206]
["bitfinex-derivatives","BTCF0:USTF0",1761993082891,0.30148088,110070.0,110060.0,0.18252206]
["bitfinex-derivatives","BTCF0:USTF0",1761993083391,0.30148088,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993083783,0.31080542,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993084186,0.31080542,110070.0,110060.0,0.07045401]
["bitfinex-derivatives","BTCF0:USTF0",1761993084392,0.31080542,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993084600,0.20173737,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993084783,0.31080542,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993085790,0.30262464,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993089290,0.33532747,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993091900,0.22625942,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993092399,0.33532747,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993093591,0.22625942,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993096998,0.12625942,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993098101,0.22625942,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993099206,0.19355659,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993099501,0.19355659,110070.0,110060.0,0.28859011]
["bitfinex-derivatives","BTCF0:USTF0",1761993099899,0.19355659,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993101208,0.30262464,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993102506,0.19355659,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993104008,0.22625942,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993104209,0.33532747,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993105109,0.30262464,110070.0,110060.0,0.17952206]
["bitfinex-derivatives","BTCF0:USTF0",1761993105308,0.19355659,110070.0,110060.0,0.07045401]
["bitfinex-derivatives","BTCF0:USTF0",1761993107212,0.19355659,110070.0,110060.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1761993108210,0.22625942,110070.0,110060.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1761993109007,0.19355659,110070.0,110060.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1761993109716,0.22625942,110070.0,110060.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1761993117524,0.19355659,110070.0,110060.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1761993118025,0.22625942,110070.0,110060.0,0.17956073]
["bitfinex-derivatives","BTCF0:USTF0",1761993125727,0.25082878,110070.0,110060.0,0.15500672]
["bitfinex-derivatives","BTCF0:USTF0",1761993126619,0.21812595,110070.0,110060.0,0.15500672]
["bitfinex-derivatives","BTCF0:USTF0",1761993126919,0.10880141,110070.0,110060.0,0.25893572]
["bitfinex-derivatives","BTCF0:USTF0",1761993127118,0.10880141,110070.0,110060.0,0.24591572]
["bitfinex-derivatives","BTCF0:USTF0",1761993128524,0.20880141,110070.0,110060.0,0.24591572]
["bitfinex-derivatives","BTCF0:USTF0",1761993128720,0.24149516,110070.0,110060.0,0.24591572]
["bitfinex-derivatives","BTCF0:USTF0",1761993129725,0.24149516,110070.0,110060.0,0.15500672]
["bitfinex-derivatives","BTCF0:USTF0",1761993129923,0.24149516,110070.0,110060.0,0.24591562]
["bitfinex-derivatives","BTCF0:USTF0",1761993130429,0.14149516,110070.0,110060.0,0.25893562]
["bitfinex-derivatives","BTCF0:USTF0",1761993130620,0.14149516,110070.0,110060.0,0.28349385]
["bitfinex-derivatives","BTCF0:USTF0",1761993131424,0.09240375,110070.0,110060.0,0.28349385]
["bitfinex-derivatives","BTCF0:USTF0",1761993134427,0.09240375,110070.0,110060.0,0.25893562]
["bitfinex-derivatives","BTCF0:USTF0",1761993135835,0.08421904,110070.0,110060.0,0.3162171]
["bitfinex-derivatives","BTCF0:USTF0",1761993137841,0.18421904,110070.0,110060.0,0.3162171]
["bitfinex-derivatives","BTCF0:USTF0",1761993140142,0.02750904,110070.0,110060.0,0.3162171]
["bitfinex-derivatives","BTCF0:USTF0",1761993140330,0.02750904,110070.0,110060.0,0.29165887]
["bitfinex-derivatives","BTCF0:USTF0",1761993140826,0.02750904,110070.0,110060.0,0.40076559]
["bitfinex-derivatives","BTCF0:USTF0",1761993141026,0.003,110070.0,110060.0,0.40076559]
["bitfinex-derivatives","BTCF0:USTF0",1761993141231,0.02450904,110080.0,110070.0,0.1453706]
["bitfinex-derivatives","BTCF0:USTF0",1761993141430,0.02450904,110080.0,110070.0,0.70020083]
["bitfinex-derivatives","BTCF0:USTF0",1761993141737,0.04698904,110080.0,110070.0,0.70020083]
["bitfinex-derivatives","BTCF0:USTF0",1761993141928,0.06948904,110080.0,110070.0,0.70020083]
["bitfinex-derivatives","BTCF0:USTF0",1761993142327,0.17548904,110080.0,110070.0,0.70320083]
["bitfinex-derivatives","BTCF0:USTF0",1761993142734,0.17748904,110080.0,110070.0,0.70320083]
["bitfinex-derivatives","BTCF0:USTF0",1761993144134,0.15298,110080.0,110070.0,0.73592408]
["bitfinex-derivatives","BTCF0:USTF0",1761993145836,0.15298,110080.0,110070.0,0.70320083]
["bitfinex-derivatives","BTCF0:USTF0",1761993147028,0.108,110080.0,110070.0,0.70320083]
["bitfinex-derivatives","BTCF0:USTF0",1761993149131,0.108,110080.0,110070.0,0.48498739]
["bitfinex-derivatives","BTCF0:USTF0",1761993150438,0.008,110080.0,110070.0,0.48498739]
["bitfinex-derivatives","BTCF0:USTF0",1761993151437,0.108,110080.0,110070.0,0.48498739]
["bitfinex-derivatives","BTCF0:USTF0",1761993152137,0.008,110080.0,110070.0,0.48498739]
["bitfinex-derivatives","BTCF0:USTF0",1761993152840,0.03048,110080.0,110070.0,0.48498739]
["bitfinex-derivatives","BTCF0:USTF0",1761993154734,0.008,110080.0,110070.0,0.48498739]
["bitfinex-derivatives","BTCF0:USTF0",1761993157444,0.008,110080.0,110070.0,0.51771064]
["bitfinex-derivatives","BTCF0:USTF0",1761993157943,0.03048,110080.0,110070.0,0.51771064]
["bitfinex-derivatives","BTCF0:USTF0",1761993159344,0.05298,110080.0,110070.0,0.51771064]
["bitfinex-derivatives","BTCF0:USTF0",1761993160440,0.03048,110080.0,110070.0,0.51771064]
["bitfinex-derivatives","BTCF0:USTF0",1761993160643,0.03048,110080.0,110070.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1761993161246,0.05185,110080.0,110070.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1761993166045,0.07635904,110080.0,110070.0,0.48497293]
["bitfinex-derivatives","BTCF0:USTF0",1761993173361,0.07635904,110080.0,110070.0,0.4604506]
["bitfinex-derivatives","BTCF0:USTF0",1761993175956,0.05185,110080.0,110070.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1761993176151,0.07635904,110080.0,110070.0,0.49317385]
["bitfinex-derivatives","BTCF0:USTF0",1761993180859,0.008,110080.0,110070.0,0.62997385]
["bitfinex-derivatives","BTCF0:USTF0",1761993181059,0.09116375,110100.0,110090.0,0.1357539]
["bitfinex-derivatives","BTCF0:USTF0",1761993181260,0.09116375,110100.0,110090.0,0.4754823]
["bitfinex-derivatives","BTCF0:USTF0",1761993181654,0.05847,110100.0,110090.0,0.4754823]
["bitfinex-derivatives","BTCF0:USTF0",1761993182156,0.15847,110100.0,110090.0,0.4754823]
["bitfinex-derivatives","BTCF0:USTF0",1761993182860,0.15947,110100.0,110090.0,0.4784823]
["bitfinex-derivatives","BTCF0:USTF0",1761993183062,0.15947,110100.0,110090.0,0.5094823]
["bitfinex-derivatives","BTCF0:USTF0",1761993183265,0.16447,110100.0,110090.0,0.5094823]
["bitfinex-derivatives","BTCF0:USTF0",1761993184255,0.16447,110100.0,110090.0,0.51869834]
["bitfinex-derivatives","BTCF0:USTF0",1761993184763,0.16447,110100.0,110090.0,0.5094823]
["bitfinex-derivatives","BTCF0:USTF0",1761993185062,0.16447,110100.0,110090.0,0.4185984]
["bitfinex-derivatives","BTCF0:USTF0",1761993185865,0.16447,110100.0,110090.0,0.5094823]
["bitfinex-derivatives","BTCF0:USTF0",1761993186361,0.16447,110100.0,110090.0,0.51877303]
["bitfinex-derivatives","BTCF0:USTF0",1761993186563,0.16447,110100.0,110090.0,0.4185984]
["bitfinex-derivatives","BTCF0:USTF0",1761993188466,0.16447,110100.0,110090.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1761993191067,0.06447,110100.0,110090.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1761993194569,0.16447,110100.0,110090.0,0.4185984]
["bitfinex-derivatives","BTCF0:USTF0",1761993196466,0.16447,110100.0,110090.0,0.4154584]
["bitfinex-derivatives","BTCF0:USTF0",1761993196975,0.06447,110100.0,110090.0,0.4154584]
["bitfinex-derivatives","BTCF0:USTF0",1761993205787,0.006,110100.0,110090.0,0.5094824]
["bitfinex-derivatives","BTCF0:USTF0",1761993205991,0.1481718,110120.0,110110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761993206193,0.09908039,110120.0,110110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761993206491,0.1481718,110120.0,110110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761993207096,0.2481718,110120.0,110110.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761993207389,0.2481718,110120.0,110110.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1761993207592,0.20308039,110120.0,110110.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1761993208491,0.20408039,110120.0,110110.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1761993209985,0.19480375,110120.0,110110.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1761993211196,0.20390517,110120.0,110110.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1761993211895,0.19480375,110120.0,110110.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1761993212098,0.19480375,110120.0,110110.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1761993214797,0.20384876,110120.0,110110.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1761993215789,0.22024642,110120.0,110110.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1761993219102,0.22024642,110120.0,110110.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761993224099,0.82024642,110120.0,110110.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761993225208,0.82024642,110120.0,110110.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761993225801,0.80382741,110120.0,110110.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761993226311,0.85291882,110120.0,110110.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761993229107,0.82024642,110120.0,110110.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761993230099,0.12024642,110120.0,110110.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761993232212,0.22024642,110120.0,110110.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1761993234015,0.21524642,110120.0,110110.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761993234201,0.21924642,110120.0,110110.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1761993240320,0.21924642,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993241527,0.20285937,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993245021,0.17015501,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993245324,0.81924642,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993248120,0.77015501,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993253123,0.81924642,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993255230,0.21924642,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993259845,0.17015501,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993261230,0.17015501,110120.0,110110.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1761993261933,1.71922003,110120.0,110110.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1761993262434,1.67015501,110120.0,110110.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1761993262734,1.7192211,110120.0,110110.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1761993275946,1.70286081,110120.0,110110.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1761993282556,1.7519269,110120.0,110110.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1761993289148,1.7519269,110120.0,110110.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1761993289352,1.7519269,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993289961,1.70286081,110120.0,110110.0,0.06852018]
["bitfinex-derivatives","BTCF0:USTF0",1761993291361,1.70286081,110120.0,110110.0,0.09061018]
["bitfinex-derivatives","BTCF0:USTF0",1761993295959,1.70286081,110120.0,110110.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761993297063,1.7519269,110120.0,110110.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761993297264,1.70286081,110120.0,110110.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761993298266,1.70286081,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993299966,1.7192211,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993300367,1.7192211,110120.0,110110.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761993301368,1.7192211,110120.0,110110.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761993302667,1.7192211,110120.0,110110.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1761993302868,1.7192211,110120.0,110110.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761993304569,1.7192211,110120.0,110110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761993305772,1.7192211,110120.0,110100.0,0.02452018]
["bitfinex-derivatives","BTCF0:USTF0",1761993305773,0.05046,110110.0,110100.0,0.02452018]
["bitfinex-derivatives","BTCF0:USTF0",1761993305971,0.05905,110100.0,110090.0,0.06949018]
["bitfinex-derivatives","BTCF0:USTF0",1761993306175,0.11631282,110100.0,110090.0,0.06949018]
["bitfinex-derivatives","BTCF0:USTF0",1761993307075,0.21631282,110100.0,110090.0,0.06949018]
["bitfinex-derivatives","BTCF0:USTF0",1761993307471,0.21931282,110100.0,110090.0,0.06949018]
["bitfinex-derivatives","BTCF0:USTF0",1761993308879,0.25431282,110100.0,110090.0,0.07049018]
["bitfinex-derivatives","BTCF0:USTF0",1761993310578,0.15431282,110100.0,110090.0,0.07049018]
["bitfinex-derivatives","BTCF0:USTF0",1761993311375,0.15431282,110100.0,110090.0,0.67049018]
["bitfinex-derivatives","BTCF0:USTF0",1761993312476,0.25431282,110100.0,110090.0,0.67049018]
["bitfinex-derivatives","BTCF0:USTF0",1761993312878,0.15431282,110100.0,110090.0,0.67049018]
["bitfinex-derivatives","BTCF0:USTF0",1761993313880,0.25431282,110100.0,110090.0,0.67049018]
["bitfinex-derivatives","BTCF0:USTF0",1761993315885,0.19705,110100.0,110090.0,0.6787012]
["bitfinex-derivatives","BTCF0:USTF0",1761993320379,0.19405,110100.0,110090.0,0.6787012]
["bitfinex-derivatives","BTCF0:USTF0",1761993320680,0.16305,110100.0,110090.0,0.6777012]
["bitfinex-derivatives","BTCF0:USTF0",1761993320889,0.19905,110100.0,110090.0,0.6827012]
["bitfinex-derivatives","BTCF0:USTF0",1761993321884,0.19905,110100.0,110090.0,0.6964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993322784,0.19905,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993324575,0.09905,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993325588,0.19905,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993326089,0.22359121,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993326278,0.12359121,110100.0,110090.0,0.6964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993327288,0.22359121,110100.0,110090.0,0.6964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993333892,0.12359121,110100.0,110090.0,0.74557608]
["bitfinex-derivatives","BTCF0:USTF0",1761993334292,0.11055121,110100.0,110090.0,0.74557608]
["bitfinex-derivatives","BTCF0:USTF0",1761993334898,0.21055121,110100.0,110090.0,0.74557608]
["bitfinex-derivatives","BTCF0:USTF0",1761993336395,0.21055121,110100.0,110090.0,0.14557608]
["bitfinex-derivatives","BTCF0:USTF0",1761993337596,0.21055121,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993339599,0.11055121,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993340598,0.21055121,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993341600,0.11055121,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993342301,0.11055121,110100.0,110090.0,0.1873756]
["bitfinex-derivatives","BTCF0:USTF0",1761993345997,0.11055121,110100.0,110090.0,0.211923]
["bitfinex-derivatives","BTCF0:USTF0",1761993348602,0.14327282,110100.0,110090.0,0.211923]
["bitfinex-derivatives","BTCF0:USTF0",1761993355916,0.11055121,110100.0,110090.0,0.23646048]
["bitfinex-derivatives","BTCF0:USTF0",1761993356300,0.11055121,110100.0,110090.0,0.1873756]
["bitfinex-derivatives","BTCF0:USTF0",1761993362718,0.08601,110100.0,110090.0,0.23646048]
["bitfinex-derivatives","BTCF0:USTF0",1761993363720,0.11055121,110100.0,110090.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1761993363918,0.12323121,110100.0,110090.0,0.0598212]
["bitfinex-derivatives","BTCF0:USTF0",1761993364107,0.12323121,110100.0,110090.0,0.0377312]
["bitfinex-derivatives","BTCF0:USTF0",1761993364518,0.15595282,110100.0,110090.0,0.02954493]
["bitfinex-derivatives","BTCF0:USTF0",1761993364722,0.15595282,110100.0,110090.0,0.05113493]
["bitfinex-derivatives","BTCF0:USTF0",1761993365019,0.25595282,110100.0,110090.0,0.07217493]
["bitfinex-derivatives","BTCF0:USTF0",1761993365422,0.057,110090.0,110080.0,0.02454493]
["bitfinex-derivatives","BTCF0:USTF0",1761993365616,0.057,110090.0,110070.0,0.09990613]
["bitfinex-derivatives","BTCF0:USTF0",1761993365617,0.057,110080.0,110070.0,0.09990613]
["bitfinex-derivatives","BTCF0:USTF0",1761993365815,0.08153072,110080.0,110070.0,0.09990613]
["bitfinex-derivatives","BTCF0:USTF0",1761993366122,0.11425233,110080.0,110070.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1761993366312,0.08153072,110080.0,110070.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1761993366512,0.08153072,110080.0,110070.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1761993367420,0.11753072,110080.0,110070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761993367812,0.22683993,110080.0,110070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761993368222,0.23083993,110080.0,110070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761993372319,0.20630921,110080.0,110070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761993376019,0.23083993,110080.0,110070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761993380929,1.73083993,110080.0,110070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761993383032,1.7307654,110080.0,110070.0,0.15672478]
["bitfinex-derivatives","BTCF0:USTF0",1761993384533,1.7307654,110080.0,110070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761993385931,1.70630921,110080.0,110070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761993386336,1.7307654,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761993386834,1.83986018,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761993389235,0.05293,110060.0,110050.0,0.17743265]
["bitfinex-derivatives","BTCF0:USTF0",1761993389423,0.36501,110060.0,110050.0,0.17743265]
["bitfinex-derivatives","BTCF0:USTF0",1761993390238,0.46501,110060.0,110050.0,0.17743265]
["bitfinex-derivatives","BTCF0:USTF0",1761993390537,0.48601,110060.0,110050.0,0.17843265]
["bitfinex-derivatives","BTCF0:USTF0",1761993393827,0.48601,110060.0,110050.0,0.19214265]
["bitfinex-derivatives","BTCF0:USTF0",1761993397438,0.48601,110060.0,110050.0,0.16767478]
["bitfinex-derivatives","BTCF0:USTF0",1761993397742,0.48601,110060.0,110050.0,0.1921934]
["bitfinex-derivatives","BTCF0:USTF0",1761993398045,0.48601,110060.0,110050.0,0.06938862]
["bitfinex-derivatives","BTCF0:USTF0",1761993398246,0.48601,110060.0,110050.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1761993411544,0.48601,110060.0,110050.0,0.17850799]
["bitfinex-derivatives","BTCF0:USTF0",1761993412553,0.48601,110060.0,110050.0,0.19203799]
["bitfinex-derivatives","BTCF0:USTF0",1761993413447,0.51050796,110060.0,110050.0,0.19203799]
["bitfinex-derivatives","BTCF0:USTF0",1761993414149,0.51050796,110060.0,110050.0,0.17850799]
["bitfinex-derivatives","BTCF0:USTF0",1761993414345,0.51050796,110060.0,110050.0,0.21123919]
["bitfinex-derivatives","BTCF0:USTF0",1761993415354,0.51050796,110060.0,110050.0,0.18672057]
["bitfinex-derivatives","BTCF0:USTF0",1761993416054,0.51050796,110060.0,110050.0,0.17853215]
["bitfinex-derivatives","BTCF0:USTF0",1761993416252,0.51050796,110060.0,110050.0,0.18672057]
["bitfinex-derivatives","BTCF0:USTF0",1761993418357,0.51050796,110060.0,110050.0,0.20025057]
["bitfinex-derivatives","BTCF0:USTF0",1761993419954,0.51050796,110060.0,110050.0,0.18672057]
["bitfinex-derivatives","BTCF0:USTF0",1761993420155,0.61962733,110060.0,110050.0,0.18672057]
["bitfinex-derivatives","BTCF0:USTF0",1761993420452,0.73697035,110060.0,110050.0,0.02555699]
["bitfinex-derivatives","BTCF0:USTF0",1761993420845,0.75331483,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993421840,0.53507609,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993422144,0.75331483,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993422557,0.64419546,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993422854,0.67688864,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993423252,0.67688243,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993423652,0.67688243,110060.0,110050.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761993423955,0.67688243,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993425359,1.27688243,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993425659,1.3860018,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993426060,1.30424874,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993426260,1.35326814,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993427052,1.24414877,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993427458,1.35326814,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993430060,1.35326814,110060.0,110050.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761993430264,1.35326814,110060.0,110050.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761993430459,1.24414877,110060.0,110050.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761993430667,1.24414877,110060.0,110050.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761993430864,1.24414877,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761993432865,1.24414877,110060.0,110050.0,0.11011937]
["bitfinex-derivatives","BTCF0:USTF0",1761993433364,1.22614877,110060.0,110050.0,0.10911937]
["bitfinex-derivatives","BTCF0:USTF0",1761993433573,0.05019,110050.0,110040.0,0.15415937]
["bitfinex-derivatives","BTCF0:USTF0",1761993433772,0.0828566,110050.0,110040.0,0.15415937]
["bitfinex-derivatives","BTCF0:USTF0",1761993434878,0.2038566,110050.0,110040.0,0.15415937]
["bitfinex-derivatives","BTCF0:USTF0",1761993435681,0.31297597,110050.0,110040.0,0.15415937]
["bitfinex-derivatives","BTCF0:USTF0",1761993436181,0.30480938,110050.0,110040.0,0.17871636]
["bitfinex-derivatives","BTCF0:USTF0",1761993436474,0.30480938,110050.0,110040.0,0.15415937]
["bitfinex-derivatives","BTCF0:USTF0",1761993440679,0.19569001,110050.0,110040.0,0.15415937]
["bitfinex-derivatives","BTCF0:USTF0",1761993442280,0.30480938,110050.0,110040.0,0.15415937]
["bitfinex-derivatives","BTCF0:USTF0",1761993442584,0.19569001,110050.0,110040.0,0.16701937]
["bitfinex-derivatives","BTCF0:USTF0",1761993443172,0.19569001,110050.0,110040.0,0.27613874]
["bitfinex-derivatives","BTCF0:USTF0",1761993443584,0.19769001,110050.0,110040.0,0.27613874]
["bitfinex-derivatives","BTCF0:USTF0",1761993444277,0.19769001,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993444278,0.19869001,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993445184,0.17769001,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993445374,0.20169001,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993445575,0.31080938,110050.0,110040.0,0.19157636]
["bitfinex-derivatives","BTCF0:USTF0",1761993446076,0.20169001,110050.0,110040.0,0.27613874]
["bitfinex-derivatives","BTCF0:USTF0",1761993446475,0.23435661,110050.0,110040.0,0.27613874]
["bitfinex-derivatives","BTCF0:USTF0",1761993446878,0.22990661,110050.0,110040.0,0.27613874]
["bitfinex-derivatives","BTCF0:USTF0",1761993447076,0.19724001,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993447271,0.22990661,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993447584,0.19724001,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993447784,0.22990661,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993448185,0.19724001,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993448482,0.22994274,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993448686,0.2054066,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993448885,0.22994256,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993449385,0.2054066,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993451086,0.2054066,110050.0,110040.0,0.19157636]
["bitfinex-derivatives","BTCF0:USTF0",1761993463092,0.2054066,110050.0,110040.0,0.30069573]
["bitfinex-derivatives","BTCF0:USTF0",1761993473301,0.2054066,110050.0,110040.0,0.19159601]
["bitfinex-derivatives","BTCF0:USTF0",1761993474497,0.1054066,110050.0,110040.0,0.28252151]
["bitfinex-derivatives","BTCF0:USTF0",1761993474691,0.08422206,110050.0,110040.0,1.02439672]
["bitfinex-derivatives","BTCF0:USTF0",1761993474898,0.08422206,110050.0,110040.0,0.99983474]
["bitfinex-derivatives","BTCF0:USTF0",1761993474899,0.05155546,110050.0,110040.0,0.99983474]
["bitfinex-derivatives","BTCF0:USTF0",1761993475202,0.027,110050.0,110040.0,0.99983474]
["bitfinex-derivatives","BTCF0:USTF0",1761993476005,0.05155546,110050.0,110040.0,0.99165044]
["bitfinex-derivatives","BTCF0:USTF0",1761993479804,0.05155546,110050.0,110040.0,1.12845044]
["bitfinex-derivatives","BTCF0:USTF0",1761993486106,0.027,110050.0,110040.0,1.16118164]
["bitfinex-derivatives","BTCF0:USTF0",1761993486502,0.07091,110050.0,110040.0,0.2192469]
["bitfinex-derivatives","BTCF0:USTF0",1761993486796,0.07091,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993487603,0.17091,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993489507,0.07091,110050.0,110040.0,0.73151162]
["bitfinex-derivatives","BTCF0:USTF0",1761993490107,0.07091,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993491213,0.17091,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993493210,0.07091,110050.0,110040.0,0.73151162]
["bitfinex-derivatives","BTCF0:USTF0",1761993493609,0.07091,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993494113,0.07091,110050.0,110040.0,0.32838592]
["bitfinex-derivatives","BTCF0:USTF0",1761993494305,0.17091,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993494608,0.07091,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993495209,0.09546546,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993495510,0.19546546,110050.0,110040.0,0.64058592]
["bitfinex-derivatives","BTCF0:USTF0",1761993501214,0.19546546,110050.0,110040.0,0.67331712]
["bitfinex-derivatives","BTCF0:USTF0",1761993501511,0.19546546,110050.0,110040.0,0.36111712]
["bitfinex-derivatives","BTCF0:USTF0",1761993501815,0.19546546,110050.0,110040.0,0.67331712]
["bitfinex-derivatives","BTCF0:USTF0",1761993502715,0.19546546,110050.0,110040.0,0.76424282]
["bitfinex-derivatives","BTCF0:USTF0",1761993503216,0.19546546,110050.0,110040.0,0.67331712]
["bitfinex-derivatives","BTCF0:USTF0",1761993504519,0.19546546,110050.0,110040.0,0.76424282]
["bitfinex-derivatives","BTCF0:USTF0",1761993506219,0.09546546,110050.0,110040.0,0.76424282]
["bitfinex-derivatives","BTCF0:USTF0",1761993507323,0.19546546,110050.0,110040.0,0.76424282]
["bitfinex-derivatives","BTCF0:USTF0",1761993511315,0.19546546,110050.0,110040.0,0.73969592]
["bitfinex-derivatives","BTCF0:USTF0",1761993512828,0.09546546,110050.0,110040.0,0.73969592]
["bitfinex-derivatives","BTCF0:USTF0",1761993514033,0.19546546,110050.0,110040.0,0.73969592]
["bitfinex-derivatives","BTCF0:USTF0",1761993516030,0.2035766,110050.0,110040.0,0.73152041]
["bitfinex-derivatives","BTCF0:USTF0",1761993526138,0.19547144,110050.0,110040.0,0.73969592]
["bitfinex-derivatives","BTCF0:USTF0",1761993535344,0.19547144,110050.0,110040.0,0.84880378]
["bitfinex-derivatives","BTCF0:USTF0",1761993537146,0.19547144,110050.0,110040.0,0.5395912]
["bitfinex-derivatives","BTCF0:USTF0",1761993537450,0.30459488,110050.0,110040.0,0.64871464]
["bitfinex-derivatives","BTCF0:USTF0",1761993537641,0.19547144,110050.0,110040.0,0.64871464]
["bitfinex-derivatives","BTCF0:USTF0",1761993541449,0.19547144,110050.0,110040.0,0.73964034]
["bitfinex-derivatives","BTCF0:USTF0",1761993541744,0.19547144,110050.0,110040.0,0.84876378]
["bitfinex-derivatives","BTCF0:USTF0",1761993541946,0.09547144,110050.0,110040.0,0.84876378]
["bitfinex-derivatives","BTCF0:USTF0",1761993543050,0.19547144,110050.0,110040.0,0.84876378]
["bitfinex-derivatives","BTCF0:USTF0",1761993544954,0.19547144,110050.0,110040.0,0.6305169]
["bitfinex-derivatives","BTCF0:USTF0",1761993545153,0.19547144,110050.0,110040.0,0.84876378]
["bitfinex-derivatives","BTCF0:USTF0",1761993548857,0.19547144,110050.0,110040.0,0.87332421]
["bitfinex-derivatives","BTCF0:USTF0",1761993550554,0.19547144,110050.0,110040.0,0.75783808]
["bitfinex-derivatives","BTCF0:USTF0",1761993551259,0.19547144,110050.0,110040.0,0.84876378]
["bitfinex-derivatives","BTCF0:USTF0",1761993557059,0.19547144,110050.0,110040.0,0.87332352]
["bitfinex-derivatives","BTCF0:USTF0",1761993557759,0.19547144,110050.0,110040.0,0.76420008]
["bitfinex-derivatives","BTCF0:USTF0",1761993558158,0.19547144,110050.0,110040.0,0.67327438]
["bitfinex-derivatives","BTCF0:USTF0",1761993559660,0.19547144,110050.0,110040.0,0.76419998]
["bitfinex-derivatives","BTCF0:USTF0",1761993560665,0.19547144,110050.0,110040.0,0.73964024]
["bitfinex-derivatives","BTCF0:USTF0",1761993565163,0.19547144,110050.0,110040.0,0.84876368]
["bitfinex-derivatives","BTCF0:USTF0",1761993566065,0.2035766,110050.0,110040.0,0.84059242]
["bitfinex-derivatives","BTCF0:USTF0",1761993570370,0.1822166,110050.0,110040.0,0.84059242]
["bitfinex-derivatives","BTCF0:USTF0",1761993571469,0.1596666,110050.0,110040.0,0.84059242]
["bitfinex-derivatives","BTCF0:USTF0",1761993571856,0.1822566,110050.0,110040.0,0.84059242]
["bitfinex-derivatives","BTCF0:USTF0",1761993574073,0.1596666,110050.0,110040.0,0.84059242]
["bitfinex-derivatives","BTCF0:USTF0",1761993574273,0.1822566,110050.0,110040.0,0.84059242]
["bitfinex-derivatives","BTCF0:USTF0",1761993576072,0.17415044,110050.0,110040.0,0.84876368]
["bitfinex-derivatives","BTCF0:USTF0",1761993576467,0.07415044,110050.0,110040.0,0.6305168]
["bitfinex-derivatives","BTCF0:USTF0",1761993578076,0.17415044,110050.0,110040.0,0.6305168]
["bitfinex-derivatives","BTCF0:USTF0",1761993585187,0.05156044,110050.0,110040.0,0.6305168]
["bitfinex-derivatives","BTCF0:USTF0",1761993585382,0.02456044,110060.0,110050.0,0.1475073]
["bitfinex-derivatives","BTCF0:USTF0",1761993585583,0.02456044,110070.0,110060.0,0.1474991]
["bitfinex-derivatives","BTCF0:USTF0",1761993585783,0.02456044,110070.0,110060.0,0.49238464]
["bitfinex-derivatives","BTCF0:USTF0",1761993586191,0.02456044,110070.0,110060.0,0.51690707]
["bitfinex-derivatives","BTCF0:USTF0",1761993587088,0.02756044,110070.0,110060.0,0.51690707]
["bitfinex-derivatives","BTCF0:USTF0",1761993587288,0.05156044,110070.0,110060.0,0.48418153]
["bitfinex-derivatives","BTCF0:USTF0",1761993588189,0.027,110070.0,110060.0,0.48418153]
["bitfinex-derivatives","BTCF0:USTF0",1761993588895,0.027,110070.0,110060.0,0.4934529]
["bitfinex-derivatives","BTCF0:USTF0",1761993596094,0.027,110070.0,110060.0,0.46893047]
["bitfinex-derivatives","BTCF0:USTF0",1761993600602,0.027,110070.0,110060.0,0.6302529]
["bitfinex-derivatives","BTCF0:USTF0",1761993601005,0.02456044,110080.0,110070.0,0.1449606]
["bitfinex-derivatives","BTCF0:USTF0",1761993602403,0.10292704,110090.0,110080.0,0.1474826]
["bitfinex-derivatives","BTCF0:USTF0",1761993602598,0.07026044,110090.0,110080.0,0.4596026]
["bitfinex-derivatives","BTCF0:USTF0",1761993602904,0.10292704,110090.0,110080.0,0.4596026]
["bitfinex-derivatives","BTCF0:USTF0",1761993603102,0.07026044,110090.0,110080.0,0.4596026]
["bitfinex-derivatives","BTCF0:USTF0",1761993603404,0.17026044,110090.0,110080.0,0.4596026]
["bitfinex-derivatives","BTCF0:USTF0",1761993603602,0.18926044,110090.0,110080.0,0.4636026]
["bitfinex-derivatives","BTCF0:USTF0",1761993606004,0.246386,110090.0,110080.0,0.4636026]
["bitfinex-derivatives","BTCF0:USTF0",1761993607508,0.246386,110090.0,110080.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761993607899,0.04347946,110090.0,110080.0,0.4636022]
["bitfinex-derivatives","BTCF0:USTF0",1761993609198,0.03047946,110090.0,110080.0,0.4606022]
["bitfinex-derivatives","BTCF0:USTF0",1761993610112,0.006,110090.0,110080.0,0.4606022]
["bitfinex-derivatives","BTCF0:USTF0",1761993610310,0.03047946,110090.0,110080.0,0.4606022]
["bitfinex-derivatives","BTCF0:USTF0",1761993611201,0.006,110090.0,110080.0,0.4606022]
["bitfinex-derivatives","BTCF0:USTF0",1761993611401,0.03047946,110090.0,110080.0,0.4606022]
["bitfinex-derivatives","BTCF0:USTF0",1761993611710,0.03047946,110090.0,110080.0,0.5974022]
["bitfinex-derivatives","BTCF0:USTF0",1761993612111,0.006,110090.0,110080.0,0.5974022]
["bitfinex-derivatives","BTCF0:USTF0",1761993612410,0.03047946,110090.0,110080.0,0.5974022]
["bitfinex-derivatives","BTCF0:USTF0",1761993613113,0.006,110090.0,110080.0,0.5974022]
["bitfinex-derivatives","BTCF0:USTF0",1761993613307,0.03047946,110090.0,110080.0,0.5974022]
["bitfinex-derivatives","BTCF0:USTF0",1761993616112,0.006,110090.0,110080.0,0.62192463]
["bitfinex-derivatives","BTCF0:USTF0",1761993618314,0.006,110090.0,110080.0,0.5974022]
["bitfinex-derivatives","BTCF0:USTF0",1761993622220,0.006,110090.0,110080.0,0.62192463]
["bitfinex-derivatives","BTCF0:USTF0",1761993622615,0.006,110090.0,110080.0,0.5974022]
["bitfinex-derivatives","BTCF0:USTF0",1761993622804,0.006,110090.0,110080.0,0.62192463]
["bitfinex-derivatives","BTCF0:USTF0",1761993623418,0.006,110090.0,110080.0,0.5974022]
["bitfinex-derivatives","BTCF0:USTF0",1761993624217,0.006,110090.0,110080.0,0.62192463]
["bitfinex-derivatives","BTCF0:USTF0",1761993624419,0.006,110090.0,110080.0,0.2852822]
["bitfinex-derivatives","BTCF0:USTF0",1761993624615,0.006,110090.0,110080.0,0.5974822]
["bitfinex-derivatives","BTCF0:USTF0",1761993625320,0.006,110090.0,110080.0,0.62200463]
["bitfinex-derivatives","BTCF0:USTF0",1761993626419,0.006,110090.0,110080.0,0.5974822]
["bitfinex-derivatives","BTCF0:USTF0",1761993626716,0.006,110090.0,110080.0,0.62200463]
["bitfinex-derivatives","BTCF0:USTF0",1761993634325,0.03047946,110090.0,110080.0,0.62200463]
["bitfinex-derivatives","BTCF0:USTF0",1761993635129,0.03047946,110090.0,110080.0,0.65473017]
["bitfinex-derivatives","BTCF0:USTF0",1761993637129,0.03047946,110090.0,110080.0,0.63020774]
["bitfinex-derivatives","BTCF0:USTF0",1761993645534,0.05218946,110090.0,110080.0,0.63020774]
["bitfinex-derivatives","BTCF0:USTF0",1761993646034,0.03047946,110090.0,110080.0,0.63020774]
["bitfinex-derivatives","BTCF0:USTF0",1761993649937,0.05218946,110090.0,110080.0,0.63020774]
["bitfinex-derivatives","BTCF0:USTF0",1761993650334,0.03047946,110090.0,110080.0,0.63020774]
["bitfinex-derivatives","BTCF0:USTF0",1761993652740,0.07503946,110090.0,110080.0,0.22711554]
["bitfinex-derivatives","BTCF0:USTF0",1761993652930,0.07503946,110090.0,110080.0,0.53919554]
["bitfinex-derivatives","BTCF0:USTF0",1761993653841,0.08850946,110090.0,110080.0,0.25164341]
["bitfinex-derivatives","BTCF0:USTF0",1761993654035,0.08850946,110090.0,110080.0,0.53919554]
["bitfinex-derivatives","BTCF0:USTF0",1761993654242,0.18850946,110090.0,110080.0,0.53919554]
["bitfinex-derivatives","BTCF0:USTF0",1761993654932,0.08850946,110090.0,110080.0,0.63008874]
["bitfinex-derivatives","BTCF0:USTF0",1761993655240,0.08850946,110090.0,110080.0,0.65461383]
["bitfinex-derivatives","BTCF0:USTF0",1761993656141,0.0966966,110090.0,110080.0,0.62188829]
["bitfinex-derivatives","BTCF0:USTF0",1761993657041,0.1966966,110090.0,110080.0,0.62188829]
["bitfinex-derivatives","BTCF0:USTF0",1761993658037,0.245716,110090.0,110080.0,0.5973632]
["bitfinex-derivatives","BTCF0:USTF0",1761993658341,0.1966966,110090.0,110080.0,0.5973632]
["bitfinex-derivatives","BTCF0:USTF0",1761993658743,0.1966966,110090.0,110080.0,0.4605632]
["bitfinex-derivatives","BTCF0:USTF0",1761993658939,0.1966966,110090.0,110080.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761993659443,0.0966966,110090.0,110080.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761993660031,0.0966966,110090.0,110080.0,0.4605632]
["bitfinex-derivatives","BTCF0:USTF0",1761993660739,0.1966966,110090.0,110080.0,0.4605632]
["bitfinex-derivatives","BTCF0:USTF0",1761993663039,0.0832266,110090.0,110080.0,0.4605632]
["bitfinex-derivatives","BTCF0:USTF0",1761993664541,0.0603766,110090.0,110080.0,0.4605632]
["bitfinex-derivatives","BTCF0:USTF0",1761993664742,0.0386666,110090.0,110080.0,0.48508829]
["bitfinex-derivatives","BTCF0:USTF0",1761993664943,0.06320741,110090.0,110080.0,0.48508829]
["bitfinex-derivatives","BTCF0:USTF0",1761993665249,0.08491741,110090.0,110080.0,0.48508829]
["bitfinex-derivatives","BTCF0:USTF0",1761993665749,0.10776741,110090.0,110080.0,0.48508829]
["bitfinex-derivatives","BTCF0:USTF0",1761993666139,0.10776741,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993666140,0.05056,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993670047,0.02771,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993671744,0.006,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993672847,0.02872,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993675154,0.0502,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993676149,0.07474134,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993680457,0.17474134,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993680656,0.18741134,110090.0,110080.0,0.49328874]
["bitfinex-derivatives","BTCF0:USTF0",1761993680849,0.18741134,110090.0,110080.0,0.48061844]
["bitfinex-derivatives","BTCF0:USTF0",1761993681049,0.18741134,110090.0,110080.0,0.41424639]
["bitfinex-derivatives","BTCF0:USTF0",1761993681244,0.18741134,110090.0,110080.0,0.42746639]
["bitfinex-derivatives","BTCF0:USTF0",1761993682445,0.07474134,110090.0,110080.0,0.51835919]
["bitfinex-derivatives","BTCF0:USTF0",1761993687563,0.17474134,110090.0,110080.0,0.51835919]
["bitfinex-derivatives","BTCF0:USTF0",1761993687863,0.17474134,110090.0,110080.0,0.49383834]
["bitfinex-derivatives","BTCF0:USTF0",1761993688063,0.17474134,110090.0,110080.0,0.51836135]
["bitfinex-derivatives","BTCF0:USTF0",1761993691964,0.17474134,110090.0,110080.0,0.42746855]
["bitfinex-derivatives","BTCF0:USTF0",1761993692962,0.07474134,110090.0,110080.0,0.51836135]
["bitfinex-derivatives","BTCF0:USTF0",1761993695064,0.17474134,110090.0,110080.0,0.51836135]
["bitfinex-derivatives","BTCF0:USTF0",1761993696070,0.17474134,110090.0,110080.0,0.40294554]
["bitfinex-derivatives","BTCF0:USTF0",1761993696869,0.17474134,110090.0,110080.0,0.49383834]
["bitfinex-derivatives","BTCF0:USTF0",1761993697767,0.07474134,110090.0,110080.0,0.49383834]
["bitfinex-derivatives","BTCF0:USTF0",1761993698663,0.17474134,110090.0,110080.0,0.49383834]
["bitfinex-derivatives","BTCF0:USTF0",1761993702765,0.17474781,110090.0,110080.0,0.49383834]
["bitfinex-derivatives","BTCF0:USTF0",1761993705364,0.17474781,110090.0,110080.0,0.5429314]
["bitfinex-derivatives","BTCF0:USTF0",1761993706070,0.20741441,110090.0,110080.0,0.48564626]
["bitfinex-derivatives","BTCF0:USTF0",1761993706667,0.20741441,110090.0,110080.0,0.39475346]
["bitfinex-derivatives","BTCF0:USTF0",1761993706867,0.10741441,110090.0,110080.0,0.39475346]
["bitfinex-derivatives","BTCF0:USTF0",1761993707774,0.20741441,110090.0,110080.0,0.39475346]
["bitfinex-derivatives","BTCF0:USTF0",1761993708073,0.20741441,110090.0,110080.0,0.48564626]
["bitfinex-derivatives","BTCF0:USTF0",1761993708275,0.10741441,110090.0,110080.0,0.48564626]
["bitfinex-derivatives","BTCF0:USTF0",1761993709375,0.20741441,110090.0,110080.0,0.48564626]
["bitfinex-derivatives","BTCF0:USTF0",1761993710871,0.17474781,110090.0,110080.0,0.5183718]
["bitfinex-derivatives","BTCF0:USTF0",1761993711777,0.20741441,110090.0,110080.0,0.48564626]
["bitfinex-derivatives","BTCF0:USTF0",1761993716183,0.17474781,110090.0,110080.0,0.49383834]
["bitfinex-derivatives","BTCF0:USTF0",1761993720393,0.18815781,110090.0,110080.0,0.48061844]
["bitfinex-derivatives","BTCF0:USTF0",1761993720984,0.18815781,110090.0,110080.0,0.49342844]
["bitfinex-derivatives","BTCF0:USTF0",1761993721388,0.17474781,110090.0,110080.0,0.49342844]
["bitfinex-derivatives","BTCF0:USTF0",1761993731403,0.17474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993734500,0.17474781,110090.0,110080.0,0.40253554]
["bitfinex-derivatives","BTCF0:USTF0",1761993734702,0.17474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993735602,0.17474781,110090.0,110080.0,0.40253554]
["bitfinex-derivatives","BTCF0:USTF0",1761993736303,0.17474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993737503,0.07474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993738598,0.17474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993741404,0.07474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993742510,0.17474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993742911,0.07474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993744115,0.17474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993745115,0.07474781,110090.0,110080.0,0.49342864]
["bitfinex-derivatives","BTCF0:USTF0",1761993746116,0.10741441,110090.0,110080.0,0.48524048]
["bitfinex-derivatives","BTCF0:USTF0",1761993746319,0.20741441,110090.0,110080.0,0.48524048]
["bitfinex-derivatives","BTCF0:USTF0",1761993747919,0.17474781,110090.0,110080.0,0.51796602]
["bitfinex-derivatives","BTCF0:USTF0",1761993752722,0.17474781,110090.0,110080.0,0.62701716]
["bitfinex-derivatives","BTCF0:USTF0",1761993753124,0.20741441,110090.0,110080.0,0.62701716]
["bitfinex-derivatives","BTCF0:USTF0",1761993753821,0.17474781,110090.0,110080.0,0.62701716]
["bitfinex-derivatives","BTCF0:USTF0",1761993756221,0.17474781,110090.0,110080.0,0.60247978]
["bitfinex-derivatives","BTCF0:USTF0",1761993759822,0.07474781,110090.0,110080.0,0.60247978]
["bitfinex-derivatives","BTCF0:USTF0",1761993765626,0.07474781,110090.0,110080.0,0.65157284]
["bitfinex-derivatives","BTCF0:USTF0",1761993767322,0.07474781,110090.0,110080.0,0.5425217]
["bitfinex-derivatives","BTCF0:USTF0",1761993767518,0.07474781,110090.0,110080.0,0.65157284]
["bitfinex-derivatives","BTCF0:USTF0",1761993769132,0.17474781,110090.0,110080.0,0.65157284]
["bitfinex-derivatives","BTCF0:USTF0",1761993770829,0.17474781,110090.0,110080.0,0.60247978]
["bitfinex-derivatives","BTCF0:USTF0",1761993773133,0.17474781,110090.0,110080.0,0.65157284]
["bitfinex-derivatives","BTCF0:USTF0",1761993775937,0.17474781,110090.0,110080.0,0.60247978]
["bitfinex-derivatives","BTCF0:USTF0",1761993777129,0.17474781,110090.0,110080.0,0.65157284]
["bitfinex-derivatives","BTCF0:USTF0",1761993779334,0.17474781,110090.0,110080.0,0.65157457]
["bitfinex-derivatives","BTCF0:USTF0",1761993780630,0.17474781,110090.0,110080.0,0.60248151]
["bitfinex-derivatives","BTCF0:USTF0",1761993781928,0.17474781,110090.0,110080.0,0.71153438]
["bitfinex-derivatives","BTCF0:USTF0",1761993782128,0.17474781,110090.0,110080.0,0.60248151]
["bitfinex-derivatives","BTCF0:USTF0",1761993787334,0.17475357,110090.0,110080.0,0.60248151]
["bitfinex-derivatives","BTCF0:USTF0",1761993787732,0.1502,110090.0,110080.0,0.60248151]
["bitfinex-derivatives","BTCF0:USTF0",1761993787926,0.1502,110090.0,110080.0,0.56975597]
["bitfinex-derivatives","BTCF0:USTF0",1761993788130,0.17475357,110090.0,110080.0,0.60247414]
["bitfinex-derivatives","BTCF0:USTF0",1761993790541,0.17475357,110090.0,110080.0,0.6515514]
["bitfinex-derivatives","BTCF0:USTF0",1761993793834,0.17475357,110090.0,110080.0,0.76060427]
["bitfinex-derivatives","BTCF0:USTF0",1761993795836,0.07475357,110090.0,110080.0,0.76060427]
["bitfinex-derivatives","BTCF0:USTF0",1761993796242,0.10749167,110090.0,110080.0,0.70334744]
["bitfinex-derivatives","BTCF0:USTF0",1761993796843,0.20749167,110090.0,110080.0,0.70334744]
["bitfinex-derivatives","BTCF0:USTF0",1761993798233,0.20749167,110090.0,110080.0,0.73606561]
["bitfinex-derivatives","BTCF0:USTF0",1761993798747,0.20749167,110090.0,110080.0,0.70334744]
["bitfinex-derivatives","BTCF0:USTF0",1761993799846,0.20749167,110090.0,110080.0,0.73606561]
["bitfinex-derivatives","BTCF0:USTF0",1761993800046,0.17475357,110090.0,110080.0,0.73606561]
["bitfinex-derivatives","BTCF0:USTF0",1761993806150,0.17475357,110090.0,110080.0,0.71152701]
["bitfinex-derivatives","BTCF0:USTF0",1761993806959,0.07475357,110090.0,110080.0,0.71152701]
["bitfinex-derivatives","BTCF0:USTF0",1761993808051,0.17475357,110090.0,110080.0,0.71152701]
["bitfinex-derivatives","BTCF0:USTF0",1761993808947,0.05327357,110090.0,110080.0,0.71152701]
["bitfinex-derivatives","BTCF0:USTF0",1761993811446,0.03055357,110090.0,110080.0,0.71152701]
["bitfinex-derivatives","BTCF0:USTF0",1761993811647,0.006,110090.0,110080.0,0.76060427]
["bitfinex-derivatives","BTCF0:USTF0",1761993817049,0.006,110090.0,110080.0,0.89740427]
["bitfinex-derivatives","BTCF0:USTF0",1761993820048,0.02455357,110110.0,110100.0,0.1479564]
["bitfinex-derivatives","BTCF0:USTF0",1761993820252,0.06919985,110120.0,110110.0,0.1479481]
["bitfinex-derivatives","BTCF0:USTF0",1761993820552,0.06919985,110120.0,110110.0,0.28151554]
["bitfinex-derivatives","BTCF0:USTF0",1761993821458,0.16919985,110120.0,110110.0,0.28151554]
["bitfinex-derivatives","BTCF0:USTF0",1761993822151,0.16919985,110120.0,110110.0,0.29080199]
["bitfinex-derivatives","BTCF0:USTF0",1761993822760,0.17119985,110120.0,110110.0,0.29080199]
["bitfinex-derivatives","BTCF0:USTF0",1761993822958,0.17119985,110120.0,110110.0,0.19064744]
["bitfinex-derivatives","BTCF0:USTF0",1761993823150,0.17719985,110120.0,110110.0,0.19164744]
["bitfinex-derivatives","BTCF0:USTF0",1761993824158,0.15266,110120.0,110110.0,0.19164744]
["bitfinex-derivatives","BTCF0:USTF0",1761993824361,0.15266,110120.0,110110.0,0.08259457]
["bitfinex-derivatives","BTCF0:USTF0",1761993824564,0.16617,110120.0,110110.0,0.19164744]
["bitfinex-derivatives","BTCF0:USTF0",1761993825754,0.76617,110120.0,110110.0,0.19164744]
["bitfinex-derivatives","BTCF0:USTF0",1761993826055,0.76617,110120.0,110110.0,0.16713287]
["bitfinex-derivatives","BTCF0:USTF0",1761993833663,0.008,110120.0,110110.0,0.27618574]
["bitfinex-derivatives","BTCF0:USTF0",1761993833867,0.0543581,110140.0,110130.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761993834170,0.05819,110140.0,110130.0,0.47743287]
["bitfinex-derivatives","BTCF0:USTF0",1761993834570,0.05819,110140.0,110130.0,0.56828437]
["bitfinex-derivatives","BTCF0:USTF0",1761993835169,0.16419,110140.0,110130.0,0.56928437]
["bitfinex-derivatives","BTCF0:USTF0",1761993835765,0.06419,110140.0,110130.0,0.56928437]
["bitfinex-derivatives","BTCF0:USTF0",1761993836371,0.06519,110140.0,110130.0,0.56928437]
["bitfinex-derivatives","BTCF0:USTF0",1761993839482,0.06519,110140.0,110130.0,0.56918147]
["bitfinex-derivatives","BTCF0:USTF0",1761993840582,0.16519,110140.0,110130.0,0.56918147]
["bitfinex-derivatives","BTCF0:USTF0",1761993840988,0.16519,110140.0,110130.0,0.46818997]
["bitfinex-derivatives","BTCF0:USTF0",1761993844089,0.16519,110140.0,110130.0,0.55904187]
["bitfinex-derivatives","BTCF0:USTF0",1761993847083,0.16519,110140.0,110130.0,0.57255187]
["bitfinex-derivatives","BTCF0:USTF0",1761993847591,0.05168,110140.0,110130.0,0.68150184]
["bitfinex-derivatives","BTCF0:USTF0",1761993847793,0.05168,110140.0,110130.0,0.57255187]
["bitfinex-derivatives","BTCF0:USTF0",1761993848891,0.15168,110140.0,110130.0,0.57255187]
["bitfinex-derivatives","BTCF0:USTF0",1761993849194,0.05168,110140.0,110130.0,0.4636019]
["bitfinex-derivatives","BTCF0:USTF0",1761993849491,0.05168,110140.0,110130.0,0.57255187]
["bitfinex-derivatives","BTCF0:USTF0",1761993856489,0.05168,110140.0,110130.0,0.59701058]
["bitfinex-derivatives","BTCF0:USTF0",1761993860198,0.05168,110140.0,110130.0,0.50615868]
["bitfinex-derivatives","BTCF0:USTF0",1761993860399,0.05168,110140.0,110130.0,0.59701018]
["bitfinex-derivatives","BTCF0:USTF0",1761993861295,0.15168,110140.0,110130.0,0.59701018]
["bitfinex-derivatives","BTCF0:USTF0",1761993863398,0.15168,110140.0,110130.0,0.62969948]
["bitfinex-derivatives","BTCF0:USTF0",1761993864099,0.16484,110140.0,110130.0,0.52074951]
["bitfinex-derivatives","BTCF0:USTF0",1761993864398,0.16484,110140.0,110130.0,0.53884798]
["bitfinex-derivatives","BTCF0:USTF0",1761993865400,0.16484,110140.0,110130.0,0.62969968]
["bitfinex-derivatives","BTCF0:USTF0",1761993865698,0.15168,110140.0,110130.0,0.62969968]
["bitfinex-derivatives","BTCF0:USTF0",1761993876310,0.15168,110140.0,110130.0,0.60524097]
["bitfinex-derivatives","BTCF0:USTF0",1761993880215,0.17622262,110140.0,110130.0,0.60524097]
["bitfinex-derivatives","BTCF0:USTF0",1761993883617,0.07622262,110140.0,110130.0,0.71419094]
["bitfinex-derivatives","BTCF0:USTF0",1761993886318,0.0844181,110140.0,110130.0,0.70600803]
["bitfinex-derivatives","BTCF0:USTF0",1761993890915,0.0844181,110140.0,110130.0,0.59705806]
["bitfinex-derivatives","BTCF0:USTF0",1761993894223,0.0844181,110140.0,110130.0,0.48810809]
["bitfinex-derivatives","BTCF0:USTF0",1761993894520,0.0844181,110140.0,110130.0,0.59705806]
["bitfinex-derivatives","BTCF0:USTF0",1761993895519,0.1844181,110140.0,110130.0,0.59705806]
["bitfinex-derivatives","BTCF0:USTF0",1761993896320,0.17622351,110140.0,110130.0,0.62974736]
["bitfinex-derivatives","BTCF0:USTF0",1761993896520,0.07622351,110140.0,110130.0,0.62974736]
["bitfinex-derivatives","BTCF0:USTF0",1761993897420,0.17622351,110140.0,110130.0,0.62974736]
["bitfinex-derivatives","BTCF0:USTF0",1761993897923,0.07622351,110140.0,110130.0,0.62974736]
["bitfinex-derivatives","BTCF0:USTF0",1761993898922,0.17622351,110140.0,110130.0,0.53889566]
["bitfinex-derivatives","BTCF0:USTF0",1761993899110,0.17622351,110140.0,110130.0,0.62974716]
["bitfinex-derivatives","BTCF0:USTF0",1761993900221,0.17622351,110140.0,110130.0,0.53889566]
["bitfinex-derivatives","BTCF0:USTF0",1761993900522,0.17622351,110140.0,110130.0,0.62974706]
["bitfinex-derivatives","BTCF0:USTF0",1761993901321,0.20896161,110140.0,110130.0,0.73869351]
["bitfinex-derivatives","BTCF0:USTF0",1761993901716,0.20896161,110140.0,110130.0,0.6297453]
["bitfinex-derivatives","BTCF0:USTF0",1761993902623,0.20896161,110140.0,110130.0,0.73869351]
["bitfinex-derivatives","BTCF0:USTF0",1761993903122,0.20896161,110140.0,110130.0,0.42994569]
["bitfinex-derivatives","BTCF0:USTF0",1761993903325,0.10896161,110140.0,110130.0,0.5388939]
["bitfinex-derivatives","BTCF0:USTF0",1761993903622,0.10896161,110140.0,110130.0,0.6297453]
["bitfinex-derivatives","BTCF0:USTF0",1761993904124,0.10896161,110140.0,110130.0,0.42994569]
["bitfinex-derivatives","BTCF0:USTF0",1761993904315,0.10896161,110140.0,110130.0,0.5388939]
["bitfinex-derivatives","BTCF0:USTF0",1761993904824,0.10896161,110140.0,110130.0,0.6297453]
["bitfinex-derivatives","BTCF0:USTF0",1761993905219,0.20896161,110140.0,110130.0,0.6297453]
["bitfinex-derivatives","BTCF0:USTF0",1761993905624,0.17622351,110140.0,110130.0,0.60523891]
["bitfinex-derivatives","BTCF0:USTF0",1761993905817,0.07622351,110140.0,110130.0,0.60523891]
["bitfinex-derivatives","BTCF0:USTF0",1761993906824,0.17622351,110140.0,110130.0,0.60523891]
["bitfinex-derivatives","BTCF0:USTF0",1761993907124,0.07622351,110140.0,110130.0,0.60523891]
["bitfinex-derivatives","BTCF0:USTF0",1761993907824,0.07622351,110140.0,110130.0,0.71418712]
["bitfinex-derivatives","BTCF0:USTF0",1761993908030,0.17622351,110140.0,110130.0,0.71418712]
["bitfinex-derivatives","BTCF0:USTF0",1761993908626,0.15168,110140.0,110130.0,0.71418712]
["bitfinex-derivatives","BTCF0:USTF0",1761993908826,0.15168,110140.0,110130.0,0.68149782]
["bitfinex-derivatives","BTCF0:USTF0",1761993909026,0.05168,110140.0,110130.0,0.68149782]
["bitfinex-derivatives","BTCF0:USTF0",1761993909327,0.07622345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993909926,0.17622345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993910127,0.17622345,110140.0,110130.0,0.62334818]
["bitfinex-derivatives","BTCF0:USTF0",1761993910727,0.07622345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993912429,0.03154345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993922435,0.05408345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993922832,0.03154345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993924736,0.05408345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993926037,0.03154345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993926434,0.05408345,110140.0,110130.0,0.71419958]
["bitfinex-derivatives","BTCF0:USTF0",1761993936349,0.0622646,110140.0,110130.0,0.70602144]
["bitfinex-derivatives","BTCF0:USTF0",1761993939150,0.0397246,110140.0,110130.0,0.70602144]
["bitfinex-derivatives","BTCF0:USTF0",1761993944857,0.0397246,110140.0,110130.0,0.84282144]
["bitfinex-derivatives","BTCF0:USTF0",1761993945157,0.0202728,110140.0,110130.0,0.84282144]
["bitfinex-derivatives","BTCF0:USTF0",1761993945356,0.02454011,110140.0,110130.0,0.8755232]
["bitfinex-derivatives","BTCF0:USTF0",1761993946248,0.0490869,110160.0,110150.0,0.1457849]
["bitfinex-derivatives","BTCF0:USTF0",1761993946445,0.05676,110170.0,110160.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761993946645,0.05676,110170.0,110160.0,0.26976642]
["bitfinex-derivatives","BTCF0:USTF0",1761993947444,0.15676,110170.0,110160.0,0.26976642]
["bitfinex-derivatives","BTCF0:USTF0",1761993948146,0.15776,110170.0,110160.0,0.27676642]
["bitfinex-derivatives","BTCF0:USTF0",1761993948548,0.05776,110170.0,110160.0,0.36759312]
["bitfinex-derivatives","BTCF0:USTF0",1761993949655,0.16176,110170.0,110160.0,0.40459312]
["bitfinex-derivatives","BTCF0:USTF0",1761993949960,0.16176,110170.0,110160.0,0.31376642]
["bitfinex-derivatives","BTCF0:USTF0",1761993952058,0.06176,110170.0,110160.0,0.30660642]
["bitfinex-derivatives","BTCF0:USTF0",1761993953060,0.16176,110170.0,110160.0,0.30660642]
["bitfinex-derivatives","BTCF0:USTF0",1761993953453,0.06176,110170.0,110160.0,0.30660642]
["bitfinex-derivatives","BTCF0:USTF0",1761993954461,0.16176,110170.0,110160.0,0.30660642]
["bitfinex-derivatives","BTCF0:USTF0",1761993955554,0.16176,110170.0,110160.0,0.39743322]
["bitfinex-derivatives","BTCF0:USTF0",1761993960262,0.16176,110170.0,110160.0,0.30660642]
["bitfinex-derivatives","BTCF0:USTF0",1761993963272,0.16176,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993964369,0.16176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993964768,0.16176,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993966274,0.16176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993967075,0.16176,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993968670,0.16176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993972371,0.16176,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993972681,0.16176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993974180,0.16176,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993974380,0.2108469,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993975080,0.24354771,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993975381,0.2108469,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993976473,0.16176,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993978382,0.16176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993978569,0.06176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993978776,0.11083704,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993979081,0.06176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993979281,0.1108319,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993980083,0.2108319,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993980382,0.16176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993984475,0.11082519,110170.0,110160.0,0.3973307]
["bitfinex-derivatives","BTCF0:USTF0",1761993984780,0.06176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993985987,0.16176,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993986486,0.19446928,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993987182,0.19446928,110170.0,110160.0,0.31290104]
["bitfinex-derivatives","BTCF0:USTF0",1761993988187,0.19446928,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993988592,0.19446928,110170.0,110160.0,0.31290104]
["bitfinex-derivatives","BTCF0:USTF0",1761993989089,0.19446928,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993989495,0.2435332,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761993990386,0.2435332,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993996393,0.19446928,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993997094,0.2435332,110170.0,110160.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1761993999597,0.2435332,110170.0,110160.0,0.1976069]
["bitfinex-derivatives","BTCF0:USTF0",1761994000494,0.2435332,110170.0,110160.0,0.2884336]
["bitfinex-derivatives","BTCF0:USTF0",1761994001397,0.19446928,110170.0,110160.0,0.31293872]
["bitfinex-derivatives","BTCF0:USTF0",1761994002291,0.09446928,110170.0,110160.0,0.42183562]
["bitfinex-derivatives","BTCF0:USTF0",1761994003190,0.09446928,110170.0,110160.0,0.31293872]
["bitfinex-derivatives","BTCF0:USTF0",1761994003491,0.19446928,110170.0,110160.0,0.31293872]
["bitfinex-derivatives","BTCF0:USTF0",1761994003900,0.19446928,110170.0,110160.0,0.42183562]
["bitfinex-derivatives","BTCF0:USTF0",1761994009206,0.19446928,110170.0,110160.0,0.31293872]
["bitfinex-derivatives","BTCF0:USTF0",1761994009404,0.19446928,110170.0,110160.0,0.42183562]
["bitfinex-derivatives","BTCF0:USTF0",1761994012101,0.19446928,110170.0,110160.0,0.22211202]
["bitfinex-derivatives","BTCF0:USTF0",1761994016216,0.19446928,110170.0,110160.0,0.33100892]
["bitfinex-derivatives","BTCF0:USTF0",1761994016912,0.19446928,110170.0,110160.0,0.22211202]
["bitfinex-derivatives","BTCF0:USTF0",1761994017112,0.19446928,110170.0,110160.0,0.31293892]
["bitfinex-derivatives","BTCF0:USTF0",1761994019114,0.19446928,110170.0,110160.0,0.42183582]
["bitfinex-derivatives","BTCF0:USTF0",1761994021414,0.09446928,110170.0,110160.0,0.42183582]
["bitfinex-derivatives","BTCF0:USTF0",1761994021608,0.11900186,110170.0,110160.0,0.42183582]
["bitfinex-derivatives","BTCF0:USTF0",1761994023123,0.21900186,110170.0,110160.0,0.42183582]
["bitfinex-derivatives","BTCF0:USTF0",1761994025322,0.21900186,110170.0,110160.0,0.4218038]
["bitfinex-derivatives","BTCF0:USTF0",1761994026427,0.2435332,110170.0,110160.0,0.39729868]
["bitfinex-derivatives","BTCF0:USTF0",1761994031433,0.21082392,110170.0,110160.0,0.39729868]
["bitfinex-derivatives","BTCF0:USTF0",1761994032131,0.21082392,110170.0,110160.0,0.39729848]
["bitfinex-derivatives","BTCF0:USTF0",1761994032333,0.21082392,110170.0,110160.0,0.30647178]
["bitfinex-derivatives","BTCF0:USTF0",1761994032533,0.21082392,110170.0,110160.0,0.39729848]
["bitfinex-derivatives","BTCF0:USTF0",1761994032739,0.21082392,110170.0,110160.0,0.30647178]
["bitfinex-derivatives","BTCF0:USTF0",1761994033226,0.21082392,110170.0,110160.0,0.39729848]
["bitfinex-derivatives","BTCF0:USTF0",1761994034534,0.24353622,110170.0,110160.0,0.39729848]
["bitfinex-derivatives","BTCF0:USTF0",1761994036537,0.24353622,110170.0,110160.0,0.3309769]
["bitfinex-derivatives","BTCF0:USTF0",1761994036538,0.18629428,110170.0,110160.0,0.3309769]
["bitfinex-derivatives","BTCF0:USTF0",1761994038838,0.18629428,110170.0,110160.0,0.36367866]
["bitfinex-derivatives","BTCF0:USTF0",1761994041541,0.18629428,110170.0,110160.0,0.43000024]
["bitfinex-derivatives","BTCF0:USTF0",1761994041943,0.18629428,110170.0,110160.0,0.33917354]
["bitfinex-derivatives","BTCF0:USTF0",1761994046442,0.18629428,110170.0,110160.0,0.30647178]
["bitfinex-derivatives","BTCF0:USTF0",1761994048236,0.21900658,110170.0,110160.0,0.33098089]
["bitfinex-derivatives","BTCF0:USTF0",1761994048944,0.1944723,110170.0,110160.0,0.33098089]
["bitfinex-derivatives","BTCF0:USTF0",1761994050245,0.0944723,110170.0,110160.0,0.33098089]
["bitfinex-derivatives","BTCF0:USTF0",1761994051136,0.1944723,110170.0,110160.0,0.33098089]
["bitfinex-derivatives","BTCF0:USTF0",1761994053143,0.1944723,110170.0,110160.0,0.42180779]
["bitfinex-derivatives","BTCF0:USTF0",1761994053753,0.1944723,110170.0,110160.0,0.42181673]
["bitfinex-derivatives","BTCF0:USTF0",1761994057154,0.1944723,110170.0,110160.0,0.42181653]
["bitfinex-derivatives","BTCF0:USTF0",1761994058243,0.1944723,110170.0,110160.0,0.33098983]
["bitfinex-derivatives","BTCF0:USTF0",1761994060348,0.1944723,110170.0,110160.0,0.42181653]
["bitfinex-derivatives","BTCF0:USTF0",1761994060956,0.1944723,110170.0,110160.0,0.33098983]
["bitfinex-derivatives","BTCF0:USTF0",1761994068559,0.1944723,110170.0,110160.0,0.42181673]
["bitfinex-derivatives","BTCF0:USTF0",1761994071959,0.1944723,110170.0,110160.0,0.20405495]
["bitfinex-derivatives","BTCF0:USTF0",1761994072159,0.1944723,110170.0,110160.0,0.42181673]
["bitfinex-derivatives","BTCF0:USTF0",1761994076565,0.21082392,110170.0,110160.0,0.39729868]
["bitfinex-derivatives","BTCF0:USTF0",1761994079361,0.21082392,110170.0,110160.0,0.30647178]
["bitfinex-derivatives","BTCF0:USTF0",1761994082672,0.21082392,110170.0,110160.0,0.39729868]
["bitfinex-derivatives","BTCF0:USTF0",1761994083363,0.11082392,110170.0,110160.0,0.39729868]
["bitfinex-derivatives","BTCF0:USTF0",1761994083872,0.11082392,110170.0,110160.0,0.30647178]
["bitfinex-derivatives","BTCF0:USTF0",1761994084471,0.21082392,110170.0,110160.0,0.30647178]
["bitfinex-derivatives","BTCF0:USTF0",1761994084770,0.21082392,110170.0,110160.0,0.39729868]
["bitfinex-derivatives","BTCF0:USTF0",1761994086472,0.19447654,110170.0,110160.0,0.42181673]
["bitfinex-derivatives","BTCF0:USTF0",1761994087367,0.19447654,110170.0,110160.0,0.42182067]
["bitfinex-derivatives","BTCF0:USTF0",1761994087975,0.09447654,110170.0,110160.0,0.42182067]
["bitfinex-derivatives","BTCF0:USTF0",1761994089073,0.09447654,110170.0,110160.0,0.33099377]
["bitfinex-derivatives","BTCF0:USTF0",1761994090069,0.19447654,110170.0,110160.0,0.33099377]
["bitfinex-derivatives","BTCF0:USTF0",1761994090473,0.19447654,110170.0,110160.0,0.42182077]
["bitfinex-derivatives","BTCF0:USTF0",1761994092783,0.19447654,110170.0,110160.0,0.33099377]
["bitfinex-derivatives","BTCF0:USTF0",1761994096479,0.21901276,110170.0,110160.0,0.36369553]
["bitfinex-derivatives","BTCF0:USTF0",1761994105693,0.18629622,110170.0,110160.0,0.36369553]
["bitfinex-derivatives","BTCF0:USTF0",1761994108095,0.18629622,110170.0,110160.0,0.33917748]
["bitfinex-derivatives","BTCF0:USTF0",1761994111999,0.18629622,110170.0,110160.0,0.36371205]
["bitfinex-derivatives","BTCF0:USTF0",1761994116401,0.16176,110170.0,110160.0,0.33101029]
["bitfinex-derivatives","BTCF0:USTF0",1761994116602,0.19447654,110170.0,110160.0,0.33101029]
["bitfinex-derivatives","BTCF0:USTF0",1761994118009,0.24354046,110170.0,110160.0,0.33101029]
["bitfinex-derivatives","BTCF0:USTF0",1761994125022,0.24354046,110170.0,110160.0,0.22212743]
["bitfinex-derivatives","BTCF0:USTF0",1761994125518,0.24354046,110170.0,110160.0,0.33101029]
["bitfinex-derivatives","BTCF0:USTF0",1761994126419,0.2190144,110170.0,110160.0,0.36371205]
["bitfinex-derivatives","BTCF0:USTF0",1761994127118,0.2190144,110170.0,110160.0,0.33101029]
["bitfinex-derivatives","BTCF0:USTF0",1761994128323,0.1190144,110170.0,110160.0,0.33101029]
["bitfinex-derivatives","BTCF0:USTF0",1761994130323,0.2190144,110170.0,110160.0,0.33101029]
["bitfinex-derivatives","BTCF0:USTF0",1761994130724,0.2190144,110170.0,110160.0,0.42183729]
["bitfinex-derivatives","BTCF0:USTF0",1761994139814,0.2190144,110170.0,110160.0,0.45453905]
["bitfinex-derivatives","BTCF0:USTF0",1761994140222,0.2190144,110170.0,110160.0,0.36371205]
["bitfinex-derivatives","BTCF0:USTF0",1761994141622,1.2151594,110170.0,110150.0,0.16950176]
["bitfinex-derivatives","BTCF0:USTF0",1761994141822,0.04379,110150.0,110140.0,0.03270176]
["bitfinex-derivatives","BTCF0:USTF0",1761994142025,0.05728,110140.0,110130.0,0.07177627]
["bitfinex-derivatives","BTCF0:USTF0",1761994142222,1.58181923,110140.0,110130.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761994142421,0.08181923,110140.0,110130.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761994143026,0.02221,110130.0,110120.0,0.44373286]
["bitfinex-derivatives","BTCF0:USTF0",1761994143215,0.05728,110130.0,110120.0,0.46494286]
["bitfinex-derivatives","BTCF0:USTF0",1761994145031,0.15728,110130.0,110120.0,0.46494286]
["bitfinex-derivatives","BTCF0:USTF0",1761994145528,0.18628,110130.0,110120.0,0.46494286]
["bitfinex-derivatives","BTCF0:USTF0",1761994146330,0.18628,110130.0,110120.0,0.55580286]
["bitfinex-derivatives","BTCF0:USTF0",1761994147428,0.08628,110130.0,110120.0,0.66485876]
["bitfinex-derivatives","BTCF0:USTF0",1761994153328,0.08628,110130.0,110120.0,0.57399876]
["bitfinex-derivatives","BTCF0:USTF0",1761994154533,0.08628,110130.0,110120.0,0.66485876]
["bitfinex-derivatives","BTCF0:USTF0",1761994156822,0.07128,110130.0,110120.0,0.66785876]
["bitfinex-derivatives","BTCF0:USTF0",1761994157027,0.07328,110130.0,110120.0,0.66785876]
["bitfinex-derivatives","BTCF0:USTF0",1761994170439,0.05979,110130.0,110120.0,0.68136876]
["bitfinex-derivatives","BTCF0:USTF0",1761994170643,0.016,110130.0,110120.0,0.68136876]
["bitfinex-derivatives","BTCF0:USTF0",1761994170844,0.016,110130.0,110120.0,0.79033814]
["bitfinex-derivatives","BTCF0:USTF0",1761994171038,0.03756,110130.0,110120.0,0.68136876]
["bitfinex-derivatives","BTCF0:USTF0",1761994171238,0.06209923,110130.0,110120.0,0.68136876]
["bitfinex-derivatives","BTCF0:USTF0",1761994171944,0.08423923,110130.0,110120.0,0.68136876]
["bitfinex-derivatives","BTCF0:USTF0",1761994172147,0.08423923,110130.0,110120.0,0.71408179]
["bitfinex-derivatives","BTCF0:USTF0",1761994174649,0.04053923,110130.0,110120.0,0.82305117]
["bitfinex-derivatives","BTCF0:USTF0",1761994174848,0.016,110130.0,110120.0,0.82305117]
["bitfinex-derivatives","BTCF0:USTF0",1761994175546,0.016,110130.0,110120.0,0.83939079]
["bitfinex-derivatives","BTCF0:USTF0",1761994177550,0.016,110130.0,110120.0,0.97619079]
["bitfinex-derivatives","BTCF0:USTF0",1761994177752,0.016,110130.0,110120.0,1.57619079]
["bitfinex-derivatives","BTCF0:USTF0",1761994178851,0.016,110130.0,110120.0,1.59823811]
["bitfinex-derivatives","BTCF0:USTF0",1761994179151,0.08172923,110150.0,110140.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761994179351,0.08172923,110150.0,110140.0,0.26208876]
["bitfinex-derivatives","BTCF0:USTF0",1761994179854,0.08172923,110150.0,110140.0,0.57416876]
["bitfinex-derivatives","BTCF0:USTF0",1761994180252,0.18172923,110150.0,110140.0,0.57416876]
["bitfinex-derivatives","BTCF0:USTF0",1761994180740,0.18672923,110150.0,110140.0,0.59916876]
["bitfinex-derivatives","BTCF0:USTF0",1761994180942,0.18772923,110150.0,110140.0,0.59916876]
["bitfinex-derivatives","BTCF0:USTF0",1761994183954,0.18772923,110150.0,110140.0,0.49019938]
["bitfinex-derivatives","BTCF0:USTF0",1761994184360,0.18772923,110150.0,110140.0,0.59916876]
["bitfinex-derivatives","BTCF0:USTF0",1761994185460,0.18772923,110150.0,110140.0,0.49019938]
["bitfinex-derivatives","BTCF0:USTF0",1761994186757,0.18772923,110150.0,110140.0,0.49944025]
["bitfinex-derivatives","BTCF0:USTF0",1761994187059,0.18772923,110150.0,110140.0,0.60840963]
["bitfinex-derivatives","BTCF0:USTF0",1761994187358,0.18772923,110150.0,110140.0,0.49944025]
["bitfinex-derivatives","BTCF0:USTF0",1761994187763,0.18772923,110150.0,110140.0,0.49019938]
["bitfinex-derivatives","BTCF0:USTF0",1761994188260,1.68772923,110150.0,110140.0,0.49019938]
["bitfinex-derivatives","BTCF0:USTF0",1761994193162,0.006,110150.0,110140.0,1.29001216]
["bitfinex-derivatives","BTCF0:USTF0",1761994193355,0.0134,110180.0,110170.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761994193356,0.09187506,110180.0,110170.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761994193561,0.05919,110180.0,110170.0,0.54345876]
["bitfinex-derivatives","BTCF0:USTF0",1761994193959,0.05919,110180.0,110170.0,0.43448938]
["bitfinex-derivatives","BTCF0:USTF0",1761994194462,0.06319,110180.0,110170.0,0.46048938]
["bitfinex-derivatives","BTCF0:USTF0",1761994194659,0.1650936,110180.0,110170.0,0.46048938]
["bitfinex-derivatives","BTCF0:USTF0",1761994195254,0.1760936,110180.0,110170.0,0.43748938]
["bitfinex-derivatives","BTCF0:USTF0",1761994197266,0.07619,110180.0,110170.0,0.43748938]
["bitfinex-derivatives","BTCF0:USTF0",1761994198672,0.1760936,110180.0,110170.0,0.43748938]
["bitfinex-derivatives","BTCF0:USTF0",1761994199871,0.1760936,110180.0,110170.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1761994200167,0.28506298,110180.0,110170.0,0.43748938]
["bitfinex-derivatives","BTCF0:USTF0",1761994200370,0.28506298,110180.0,110170.0,0.12472938]
["bitfinex-derivatives","BTCF0:USTF0",1761994201674,0.28506298,110180.0,110170.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761994201869,0.99403236,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994202676,0.7760936,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994202859,0.99403236,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994208581,1.04309628,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994209279,0.93407932,110180.0,110170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994211980,0.05718,110160.0,110150.0,0.1216818]
["bitfinex-derivatives","BTCF0:USTF0",1761994212180,0.05718,110160.0,110150.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761994213079,0.1570836,110160.0,110150.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761994213274,0.1580836,110160.0,110150.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761994213576,0.1790836,110160.0,110150.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1761994214277,0.1580836,110160.0,110150.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761994214579,0.1820836,110160.0,110150.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761994215077,0.1830836,110160.0,110150.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761994215877,0.1830836,110160.0,110150.0,0.1246818]
["bitfinex-derivatives","BTCF0:USTF0",1761994216078,0.1830836,110160.0,110150.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1761994216579,0.1830836,110160.0,110150.0,0.04020996]
["bitfinex-derivatives","BTCF0:USTF0",1761994217869,0.2920054,110160.0,110150.0,0.02744996]
["bitfinex-derivatives","BTCF0:USTF0",1761994218074,0.2920054,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994220975,0.1830836,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994221188,0.2920054,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994222089,0.1830836,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994225491,0.2920054,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994234698,0.32464268,110160.0,110150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761994237995,0.04329,110150.0,110140.0,0.03381996]
["bitfinex-derivatives","BTCF0:USTF0",1761994238298,0.36859,110150.0,110140.0,0.04318996]
["bitfinex-derivatives","BTCF0:USTF0",1761994239100,0.4684936,110150.0,110140.0,0.04318996]
["bitfinex-derivatives","BTCF0:USTF0",1761994239803,0.47781892,110150.0,110140.0,0.04318996]
["bitfinex-derivatives","BTCF0:USTF0",1761994240401,0.48881892,110150.0,110140.0,0.04618996]
["bitfinex-derivatives","BTCF0:USTF0",1761994242300,0.48881892,110150.0,110140.0,0.07886588]
["bitfinex-derivatives","BTCF0:USTF0",1761994245104,0.48881892,110150.0,110140.0,0.05441592]
["bitfinex-derivatives","BTCF0:USTF0",1761994253213,0.51335762,110150.0,110140.0,0.05441592]
["bitfinex-derivatives","BTCF0:USTF0",1761994256717,0.5214562,110150.0,110140.0,0.04624785]
["bitfinex-derivatives","BTCF0:USTF0",1761994259819,0.5214562,110150.0,110140.0,0.03687785]
["bitfinex-derivatives","BTCF0:USTF0",1761994260221,0.5214562,110150.0,110140.0,0.04624785]
["bitfinex-derivatives","BTCF0:USTF0",1761994260517,0.51213088,110150.0,110140.0,0.04624785]
["bitfinex-derivatives","BTCF0:USTF0",1761994260915,0.52104552,110150.0,110140.0,0.04624785]
["bitfinex-derivatives","BTCF0:USTF0",1761994261114,0.41222728,110150.0,110140.0,0.04624785]
["bitfinex-derivatives","BTCF0:USTF0",1761994261720,0.41222728,110150.0,110140.0,0.24601315]
["bitfinex-derivatives","BTCF0:USTF0",1761994262919,0.09954728,110150.0,110140.0,0.24601315]
["bitfinex-derivatives","BTCF0:USTF0",1761994263625,0.22398914,110150.0,110140.0,0.24601315]
["bitfinex-derivatives","BTCF0:USTF0",1761994264025,0.22398914,110150.0,110140.0,0.15516965]
["bitfinex-derivatives","BTCF0:USTF0",1761994264222,0.19945088,110150.0,110140.0,0.04624785]
["bitfinex-derivatives","BTCF0:USTF0",1761994264429,0.19945088,110150.0,110140.0,0.15516965]
["bitfinex-derivatives","BTCF0:USTF0",1761994264723,0.09954728,110150.0,110140.0,0.15516965]
["bitfinex-derivatives","BTCF0:USTF0",1761994265523,0.09954728,110150.0,110140.0,0.24601295]
["bitfinex-derivatives","BTCF0:USTF0",1761994265725,0.19945088,110150.0,110140.0,0.24601295]
["bitfinex-derivatives","BTCF0:USTF0",1761994266721,0.19135225,110150.0,110140.0,0.25418102]
["bitfinex-derivatives","BTCF0:USTF0",1761994270522,0.13544225,110150.0,110140.0,0.25418102]
["bitfinex-derivatives","BTCF0:USTF0",1761994270728,0.0455,110150.0,110140.0,0.26707102]
["bitfinex-derivatives","BTCF0:USTF0",1761994271338,0.0455,110150.0,110140.0,0.37601292]
["bitfinex-derivatives","BTCF0:USTF0",1761994271635,0.1455,110150.0,110140.0,0.37601292]
["bitfinex-derivatives","BTCF0:USTF0",1761994271925,0.15532,110150.0,110140.0,0.37601292]
["bitfinex-derivatives","BTCF0:USTF0",1761994272134,0.15632,110150.0,110140.0,0.37601292]
["bitfinex-derivatives","BTCF0:USTF0",1761994273935,0.16832,110150.0,110140.0,0.37501292]
["bitfinex-derivatives","BTCF0:USTF0",1761994279735,0.16832,110150.0,110140.0,0.37501312]
["bitfinex-derivatives","BTCF0:USTF0",1761994284735,0.16832,110150.0,110140.0,0.28416962]
["bitfinex-derivatives","BTCF0:USTF0",1761994284943,0.16832,110150.0,110140.0,0.37501292]
["bitfinex-derivatives","BTCF0:USTF0",1761994286238,0.16832,110150.0,110140.0,0.15714922]
["bitfinex-derivatives","BTCF0:USTF0",1761994286540,0.16832,110150.0,110140.0,0.37501292]
["bitfinex-derivatives","BTCF0:USTF0",1761994287944,0.1585,110150.0,110140.0,0.37501292]
["bitfinex-derivatives","BTCF0:USTF0",1761994292451,0.1585,110150.0,110140.0,0.28416962]
["bitfinex-derivatives","BTCF0:USTF0",1761994294045,0.1585,110150.0,110140.0,0.37501252]
["bitfinex-derivatives","BTCF0:USTF0",1761994295544,0.1575,110150.0,110140.0,0.37501252]
["bitfinex-derivatives","BTCF0:USTF0",1761994295849,0.1535,110150.0,110140.0,0.37501252]
["bitfinex-derivatives","BTCF0:USTF0",1761994296044,0.1525,110150.0,110140.0,0.37501252]
["bitfinex-derivatives","BTCF0:USTF0",1761994296248,0.1535,110150.0,110140.0,0.37501252]
["bitfinex-derivatives","BTCF0:USTF0",1761994296444,0.1535,110150.0,110140.0,0.37301252]
["bitfinex-derivatives","BTCF0:USTF0",1761994296656,0.1535,110150.0,110140.0,0.37501252]
["bitfinex-derivatives","BTCF0:USTF0",1761994296951,0.1535,110150.0,110140.0,0.68729252]
["bitfinex-derivatives","BTCF0:USTF0",1761994300251,0.1535,110150.0,110140.0,0.73635135]
["bitfinex-derivatives","BTCF0:USTF0",1761994300444,0.1535,110150.0,110140.0,0.64550845]
["bitfinex-derivatives","BTCF0:USTF0",1761994305153,0.1535,110150.0,110140.0,0.73635235]
["bitfinex-derivatives","BTCF0:USTF0",1761994306554,0.1535,110150.0,110140.0,0.71179638]
["bitfinex-derivatives","BTCF0:USTF0",1761994309755,0.1535,110150.0,110140.0,0.68729352]
["bitfinex-derivatives","BTCF0:USTF0",1761994311256,0.1535,110150.0,110140.0,0.59644962]
["bitfinex-derivatives","BTCF0:USTF0",1761994313156,0.1535,110150.0,110140.0,0.68729352]
["bitfinex-derivatives","BTCF0:USTF0",1761994313858,0.03132,110150.0,110140.0,0.68729352]
["bitfinex-derivatives","BTCF0:USTF0",1761994314057,0.008,110150.0,110140.0,0.68729352]
["bitfinex-derivatives","BTCF0:USTF0",1761994316153,0.07644728,110170.0,110160.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761994316359,0.07644728,110170.0,110160.0,0.70200442]
["bitfinex-derivatives","BTCF0:USTF0",1761994316658,0.04381,110170.0,110160.0,0.73464885]
["bitfinex-derivatives","BTCF0:USTF0",1761994317252,0.14381,110170.0,110160.0,0.70200442]
["bitfinex-derivatives","BTCF0:USTF0",1761994317460,0.14981,110170.0,110160.0,0.74000442]
["bitfinex-derivatives","BTCF0:USTF0",1761994318351,0.14981,110170.0,110160.0,0.7493172]
["bitfinex-derivatives","BTCF0:USTF0",1761994319560,0.14981,110170.0,110160.0,0.74929194]
["bitfinex-derivatives","BTCF0:USTF0",1761994319856,0.04981,110170.0,110160.0,0.74929194]
["bitfinex-derivatives","BTCF0:USTF0",1761994321256,0.006,110170.0,110160.0,0.83376573]
["bitfinex-derivatives","BTCF0:USTF0",1761994321560,0.006,110170.0,110160.0,1.35747831]
["bitfinex-derivatives","BTCF0:USTF0",1761994322761,0.08545753,110190.0,110180.0,0.16057185]
["bitfinex-derivatives","BTCF0:USTF0",1761994323759,0.05282025,110190.0,110180.0,0.2695037]
["bitfinex-derivatives","BTCF0:USTF0",1761994323963,0.09045753,110190.0,110180.0,0.20457185]
["bitfinex-derivatives","BTCF0:USTF0",1761994324561,0.05782025,110190.0,110180.0,0.20457185]
["bitfinex-derivatives","BTCF0:USTF0",1761994324955,0.15782025,110190.0,110180.0,0.20457185]
["bitfinex-derivatives","BTCF0:USTF0",1761994325359,0.15682025,110190.0,110180.0,0.19757185]
["bitfinex-derivatives","BTCF0:USTF0",1761994325567,0.15782025,110190.0,110180.0,0.20357185]
["bitfinex-derivatives","BTCF0:USTF0",1761994326761,0.31265938,110190.0,110180.0,0.20357185]
["bitfinex-derivatives","BTCF0:USTF0",1761994327163,0.20372753,110190.0,110180.0,0.20357185]
["bitfinex-derivatives","BTCF0:USTF0",1761994329268,0.17109025,110190.0,110180.0,0.20357185]
["bitfinex-derivatives","BTCF0:USTF0",1761994330668,0.19554564,110190.0,110180.0,0.20357185]
["bitfinex-derivatives","BTCF0:USTF0",1761994331669,0.09554564,110190.0,110180.0,0.20357185]
["bitfinex-derivatives","BTCF0:USTF0",1761994332464,0.05110539,110190.0,110180.0,0.4033146]
["bitfinex-derivatives","BTCF0:USTF0",1761994332670,0.005,110190.0,110180.0,0.4033146]
["bitfinex-derivatives","BTCF0:USTF0",1761994332964,0.005,110190.0,110180.0,0.7156346]
["bitfinex-derivatives","BTCF0:USTF0",1761994333365,0.005,110190.0,110180.0,0.6066097]
["bitfinex-derivatives","BTCF0:USTF0",1761994335868,0.005,110190.0,110180.0,0.6310493]
["bitfinex-derivatives","BTCF0:USTF0",1761994341071,0.005,110190.0,110180.0,0.7678493]
["bitfinex-derivatives","BTCF0:USTF0",1761994344269,0.005,110190.0,110180.0,0.8766881]
["bitfinex-derivatives","BTCF0:USTF0",1761994344476,0.06899539,110210.0,110200.0,0.1657088]
["bitfinex-derivatives","BTCF0:USTF0",1761994344673,0.16899539,110210.0,110200.0,0.1657088]
["bitfinex-derivatives","BTCF0:USTF0",1761994345575,0.16999539,110210.0,110200.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1761994345774,0.17399539,110210.0,110200.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994346574,0.02945539,110210.0,110200.0,0.6137832]
["bitfinex-derivatives","BTCF0:USTF0",1761994346776,0.06899539,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761994346972,0.10163267,110220.0,110210.0,0.1657088]
["bitfinex-derivatives","BTCF0:USTF0",1761994347171,0.06899539,110220.0,110210.0,0.1657088]
["bitfinex-derivatives","BTCF0:USTF0",1761994347976,0.07299539,110220.0,110210.0,0.2027088]
["bitfinex-derivatives","BTCF0:USTF0",1761994348173,0.07299539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994348578,0.08668539,110220.0,110210.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1761994349377,0.18668539,110220.0,110210.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1761994349979,0.18668539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994351482,0.05090539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994351783,0.07299539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994352980,0.17299539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994353886,0.15090539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994354184,0.07299539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994354485,0.02845539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994355182,0.05090539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994355585,0.07299539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994356577,0.04854,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994358089,0.14854,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994360589,0.16223,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994361288,0.14854,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994364294,0.17299539,110220.0,110210.0,0.2107088]
["bitfinex-derivatives","BTCF0:USTF0",1761994364486,0.17299539,110220.0,110210.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1761994364487,0.07299539,110220.0,110210.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1761994364687,0.04854,110220.0,110210.0,0.1926557]
["bitfinex-derivatives","BTCF0:USTF0",1761994364887,0.04854,110220.0,110210.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1761994365693,0.07299539,110220.0,110210.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1761994366088,0.04854,110220.0,110210.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1761994366288,0.02645,110220.0,110210.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1761994367789,0.004,110220.0,110210.0,0.3014945]
["bitfinex-derivatives","BTCF0:USTF0",1761994367986,0.02445539,110240.0,110230.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761994368191,0.02445539,110240.0,110230.0,0.1664788]
["bitfinex-derivatives","BTCF0:USTF0",1761994368496,0.06967539,110240.0,110230.0,0.1664788]
["bitfinex-derivatives","BTCF0:USTF0",1761994368895,0.08266539,110240.0,110230.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761994369093,0.18566539,110240.0,110230.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1761994369899,0.18466539,110240.0,110230.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1761994370300,0.18466539,110240.0,110230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1761994370598,0.18466539,110240.0,110230.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1761994374293,0.18466539,110240.0,110230.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1761994375197,0.49734539,110240.0,110230.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1761994375698,0.49734539,110240.0,110230.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1761994376998,0.52998267,110240.0,110230.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1761994379797,0.49734539,110240.0,110230.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1761994380300,0.49734539,110240.0,110230.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1761994380693,0.60618419,110240.0,110230.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1761994381196,0.60618419,110240.0,110230.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1761994381597,0.49734539,110240.0,110230.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1761994381790,0.60618419,110240.0,110230.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1761994384001,2.10618419,110240.0,110230.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1761994387702,1.68466539,110240.0,110230.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1761994387905,0.14875539,110240.0,110230.0,0.1994788]
["bitfinex-derivatives","BTCF0:USTF0",1761994388204,0.16967539,110240.0,110230.0,0.1854788]
["bitfinex-derivatives","BTCF0:USTF0",1761994388596,0.16967539,110240.0,110230.0,0.1864788]
["bitfinex-derivatives","BTCF0:USTF0",1761994388802,0.16967539,110240.0,110230.0,0.1724788]
["bitfinex-derivatives","BTCF0:USTF0",1761994389006,0.16967539,110240.0,110230.0,0.1894788]
["bitfinex-derivatives","BTCF0:USTF0",1761994391599,0.16967539,110240.0,110230.0,0.2802485]
["bitfinex-derivatives","BTCF0:USTF0",1761994391804,0.16967539,110240.0,110230.0,0.30463238]
["bitfinex-derivatives","BTCF0:USTF0",1761994393405,0.16967539,110240.0,110230.0,0.19579358]
["bitfinex-derivatives","BTCF0:USTF0",1761994393704,0.16967539,110240.0,110230.0,0.30463238]
["bitfinex-derivatives","BTCF0:USTF0",1761994394005,0.16967539,110240.0,110230.0,0.21386268]
["bitfinex-derivatives","BTCF0:USTF0",1761994394207,0.16967539,110240.0,110230.0,0.30463168]
["bitfinex-derivatives","BTCF0:USTF0",1761994395306,0.16967539,110240.0,110230.0,0.30454812]
["bitfinex-derivatives","BTCF0:USTF0",1761994396206,0.16967539,110240.0,110230.0,0.61710812]
["bitfinex-derivatives","BTCF0:USTF0",1761994396609,0.17785728,110240.0,110230.0,0.59272424]
["bitfinex-derivatives","BTCF0:USTF0",1761994399611,0.07785728,110240.0,110230.0,0.59272424]
["bitfinex-derivatives","BTCF0:USTF0",1761994399814,0.07785728,110240.0,110230.0,0.50195524]
["bitfinex-derivatives","BTCF0:USTF0",1761994401111,0.17785728,110240.0,110230.0,0.50195524]
["bitfinex-derivatives","BTCF0:USTF0",1761994401310,0.07785728,110240.0,110230.0,0.50195524]
["bitfinex-derivatives","BTCF0:USTF0",1761994401512,0.07785728,110240.0,110230.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1761994401812,0.07785728,110240.0,110230.0,0.50195524]
["bitfinex-derivatives","BTCF0:USTF0",1761994404513,0.29973252,110240.0,110230.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761994404710,0.29973252,110240.0,110230.0,0.17656524]
["bitfinex-derivatives","BTCF0:USTF0",1761994405016,0.29973252,110240.0,110230.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761994405017,0.34879644,110240.0,110230.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1761994405209,0.45758383,110240.0,110230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761994405814,0.45758383,110240.0,110230.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761994406313,0.40851991,110240.0,110230.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761994407618,1.90851991,110240.0,110230.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761994408116,1.79976467,110240.0,110230.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761994408415,1.90851991,110240.0,110230.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1761994408616,1.90851991,110240.0,110230.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761994408816,1.87585048,110240.0,110230.0,0.04738388]
["bitfinex-derivatives","BTCF0:USTF0",1761994409016,1.95758383,110240.0,110230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761994410408,1.90851991,110240.0,110230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761994410612,1.91051991,110240.0,110230.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761994410808,1.91051991,110240.0,110230.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761994412414,2.5269144,110240.0,110230.0,0.0224773]
["bitfinex-derivatives","BTCF0:USTF0",1761994412617,0.05588,110220.0,110210.0,0.48994912]
["bitfinex-derivatives","BTCF0:USTF0",1761994412817,0.18913503,110220.0,110210.0,0.48994912]
["bitfinex-derivatives","BTCF0:USTF0",1761994413613,0.19828107,110220.0,110210.0,0.06867388]
["bitfinex-derivatives","BTCF0:USTF0",1761994413818,0.32528107,110220.0,110210.0,0.06867388]
["bitfinex-derivatives","BTCF0:USTF0",1761994415216,0.43403631,110220.0,110210.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761994415417,0.05767,110210.0,110200.0,0.06867388]
["bitfinex-derivatives","BTCF0:USTF0",1761994415617,0.16642524,110210.0,110200.0,0.06867388]
["bitfinex-derivatives","BTCF0:USTF0",1761994416620,0.51598524,110210.0,110200.0,0.07267388]
["bitfinex-derivatives","BTCF0:USTF0",1761994417216,0.51598524,110210.0,110200.0,0.18142912]
["bitfinex-derivatives","BTCF0:USTF0",1761994417421,0.40723,110210.0,110200.0,0.19424912]
["bitfinex-derivatives","BTCF0:USTF0",1761994417623,0.50723,110210.0,110200.0,0.19424912]
["bitfinex-derivatives","BTCF0:USTF0",1761994417822,0.50723,110210.0,110200.0,0.08949388]
["bitfinex-derivatives","BTCF0:USTF0",1761994418023,0.50723,110210.0,110200.0,0.19824912]
["bitfinex-derivatives","BTCF0:USTF0",1761994418221,0.47023,110210.0,110200.0,0.19424912]
["bitfinex-derivatives","BTCF0:USTF0",1761994418521,0.47223,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994420034,0.58098524,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994420826,0.58098524,110210.0,110200.0,0.10049388]
["bitfinex-derivatives","BTCF0:USTF0",1761994421028,0.58098524,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994423724,0.58098524,110210.0,110200.0,0.30004422]
["bitfinex-derivatives","BTCF0:USTF0",1761994423920,0.26842524,110210.0,110200.0,0.30004422]
["bitfinex-derivatives","BTCF0:USTF0",1761994424117,0.47219,110210.0,110200.0,0.30004422]
["bitfinex-derivatives","BTCF0:USTF0",1761994425928,0.47219,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994425929,0.58094524,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994427533,0.47219,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994427830,0.58094524,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994433541,0.26842524,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994433742,0.58086524,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994434039,0.48086524,110210.0,110200.0,0.20924912]
["bitfinex-derivatives","BTCF0:USTF0",1761994434225,0.48086524,110210.0,110200.0,0.24189355]
["bitfinex-derivatives","BTCF0:USTF0",1761994435043,0.58086524,110210.0,110200.0,0.22907355]
["bitfinex-derivatives","BTCF0:USTF0",1761994436740,0.58086524,110210.0,110200.0,0.19642912]
["bitfinex-derivatives","BTCF0:USTF0",1761994437739,0.58086524,110210.0,110200.0,0.08767388]
["bitfinex-derivatives","BTCF0:USTF0",1761994438032,0.60536503,110210.0,110200.0,0.08767388]
["bitfinex-derivatives","BTCF0:USTF0",1761994438233,0.60536503,110210.0,110200.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761994440333,0.60536503,110210.0,110200.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1761994441339,0.63803142,110210.0,110200.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1761994442034,0.61353163,110210.0,110200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761994442234,0.66259555,110210.0,110200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761994442432,0.77135079,110210.0,110200.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761994442641,0.04363,110200.0,110190.0,0.02438388]
["bitfinex-derivatives","BTCF0:USTF0",1761994442939,0.04363,110200.0,110180.0,0.03275856]
["bitfinex-derivatives","BTCF0:USTF0",1761994442940,0.05696,110190.0,110180.0,0.10081244]
["bitfinex-derivatives","BTCF0:USTF0",1761994443240,0.16571524,110190.0,110180.0,0.10081244]
["bitfinex-derivatives","BTCF0:USTF0",1761994443541,0.19022072,110190.0,110180.0,0.02449801]
["bitfinex-derivatives","BTCF0:USTF0",1761994444044,0.29022072,110190.0,110180.0,0.02449801]
["bitfinex-derivatives","BTCF0:USTF0",1761994444439,0.29422072,110190.0,110180.0,0.02449801]
["bitfinex-derivatives","BTCF0:USTF0",1761994444639,0.32822072,110190.0,110180.0,0.02849801]
["bitfinex-derivatives","BTCF0:USTF0",1761994444941,0.32822072,110190.0,110180.0,0.05059801]
["bitfinex-derivatives","BTCF0:USTF0",1761994445437,0.32822072,110190.0,110180.0,0.00411413]
["bitfinex-derivatives","BTCF0:USTF0",1761994446042,0.32822072,110190.0,110180.0,0.02621413]
["bitfinex-derivatives","BTCF0:USTF0",1761994446837,0.30371524,110190.0,110180.0,0.05059801]
["bitfinex-derivatives","BTCF0:USTF0",1761994447447,0.30371524,110190.0,110180.0,0.07216801]
["bitfinex-derivatives","BTCF0:USTF0",1761994448148,0.30371524,110190.0,110180.0,0.27173455]
["bitfinex-derivatives","BTCF0:USTF0",1761994448442,0.30371524,110190.0,110180.0,0.18092325]
["bitfinex-derivatives","BTCF0:USTF0",1761994449639,0.30371524,110190.0,110180.0,0.27173455]
["bitfinex-derivatives","BTCF0:USTF0",1761994450747,0.19496,110190.0,110180.0,0.07216801]
["bitfinex-derivatives","BTCF0:USTF0",1761994451046,0.30371524,110190.0,110180.0,0.18092325]
["bitfinex-derivatives","BTCF0:USTF0",1761994455753,0.18163,110190.0,110180.0,0.19407325]
["bitfinex-derivatives","BTCF0:USTF0",1761994455948,0.29038524,110190.0,110180.0,0.30282849]
["bitfinex-derivatives","BTCF0:USTF0",1761994456243,0.08163,110190.0,110180.0,0.39363979]
["bitfinex-derivatives","BTCF0:USTF0",1761994457045,0.08163,110190.0,110180.0,0.30282849]
["bitfinex-derivatives","BTCF0:USTF0",1761994457446,0.08163,110190.0,110180.0,0.19418031]
["bitfinex-derivatives","BTCF0:USTF0",1761994469267,0.10613548,110190.0,110180.0,0.22682474]
["bitfinex-derivatives","BTCF0:USTF0",1761994472370,0.10613548,110190.0,110180.0,0.11796244]
["bitfinex-derivatives","BTCF0:USTF0",1761994472569,0.11904548,110190.0,110180.0,0.11796244]
["bitfinex-derivatives","BTCF0:USTF0",1761994473273,0.11904548,110190.0,110180.0,0.10481244]
["bitfinex-derivatives","BTCF0:USTF0",1761994473473,0.21504548,110190.0,110180.0,0.10481244]
["bitfinex-derivatives","BTCF0:USTF0",1761994473773,0.21604548,110190.0,110180.0,0.11081244]
["bitfinex-derivatives","BTCF0:USTF0",1761994474074,0.18704548,110190.0,110180.0,0.10042856]
["bitfinex-derivatives","BTCF0:USTF0",1761994474775,0.18704548,110190.0,110180.0,0.09942856]
["bitfinex-derivatives","BTCF0:USTF0",1761994474968,0.18704548,110190.0,110180.0,0.13769097]
["bitfinex-derivatives","BTCF0:USTF0",1761994475163,0.18604548,110190.0,110180.0,0.13669097]
["bitfinex-derivatives","BTCF0:USTF0",1761994475367,0.17313548,110190.0,110180.0,0.13669097]
["bitfinex-derivatives","BTCF0:USTF0",1761994475566,0.17313548,110190.0,110180.0,0.11222856]
["bitfinex-derivatives","BTCF0:USTF0",1761994475768,0.17313548,110190.0,110180.0,0.1366895]
["bitfinex-derivatives","BTCF0:USTF0",1761994475975,0.17313548,110190.0,110180.0,0.11222856]
["bitfinex-derivatives","BTCF0:USTF0",1761994476777,0.17313548,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994480183,0.07313548,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994481280,0.17313548,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994485574,0.07313548,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994486774,0.18129639,110190.0,110180.0,0.10404512]
["bitfinex-derivatives","BTCF0:USTF0",1761994489389,0.23036031,110190.0,110180.0,0.07958413]
["bitfinex-derivatives","BTCF0:USTF0",1761994489682,0.18129639,110190.0,110180.0,0.07958413]
["bitfinex-derivatives","BTCF0:USTF0",1761994489883,0.23036031,110190.0,110180.0,0.07958413]
["bitfinex-derivatives","BTCF0:USTF0",1761994492292,0.18129639,110190.0,110180.0,0.10404512]
["bitfinex-derivatives","BTCF0:USTF0",1761994492590,0.08129639,110190.0,110180.0,0.07958413]
["bitfinex-derivatives","BTCF0:USTF0",1761994493986,0.13036031,110190.0,110180.0,0.07958413]
["bitfinex-derivatives","BTCF0:USTF0",1761994494887,0.23036031,110190.0,110180.0,0.07958413]
["bitfinex-derivatives","BTCF0:USTF0",1761994495793,0.13036031,110190.0,110180.0,0.07958413]
["bitfinex-derivatives","BTCF0:USTF0",1761994496996,0.17315826,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994498395,0.20582465,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994499800,0.21863465,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994501600,0.11863465,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994502099,0.11863465,110190.0,110180.0,0.10404512]
["bitfinex-derivatives","BTCF0:USTF0",1761994502398,0.11863465,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994502697,0.21863465,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994502900,0.11863465,110190.0,110180.0,0.13668955]
["bitfinex-derivatives","BTCF0:USTF0",1761994503796,0.11863465,110190.0,110180.0,0.12288955]
["bitfinex-derivatives","BTCF0:USTF0",1761994504098,0.21863465,110190.0,110180.0,0.12288955]
["bitfinex-derivatives","BTCF0:USTF0",1761994508800,0.21863465,110190.0,110180.0,0.10383512]
["bitfinex-derivatives","BTCF0:USTF0",1761994509003,0.20582465,110190.0,110180.0,0.10383512]
["bitfinex-derivatives","BTCF0:USTF0",1761994509502,0.17315826,110190.0,110180.0,0.11201856]
["bitfinex-derivatives","BTCF0:USTF0",1761994510900,0.07315826,110190.0,110180.0,0.11201856]
["bitfinex-derivatives","BTCF0:USTF0",1761994511503,0.07315826,110190.0,110180.0,0.22088086]
["bitfinex-derivatives","BTCF0:USTF0",1761994511897,0.17315826,110190.0,110180.0,0.22088086]
["bitfinex-derivatives","BTCF0:USTF0",1761994512301,0.07315826,110190.0,110180.0,0.22088086]
["bitfinex-derivatives","BTCF0:USTF0",1761994513297,0.07315826,110190.0,110180.0,0.11201856]
["bitfinex-derivatives","BTCF0:USTF0",1761994513497,0.17315826,110190.0,110180.0,0.22088086]
["bitfinex-derivatives","BTCF0:USTF0",1761994515105,0.07190826,110190.0,110180.0,0.22088086]
["bitfinex-derivatives","BTCF0:USTF0",1761994517304,0.07190826,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994519009,0.07190826,110190.0,110180.0,0.42055146]
["bitfinex-derivatives","BTCF0:USTF0",1761994519811,0.07190826,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994521509,0.07190826,110190.0,110180.0,0.42055106]
["bitfinex-derivatives","BTCF0:USTF0",1761994521707,0.07190826,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994523012,0.07190826,110190.0,110180.0,0.42055116]
["bitfinex-derivatives","BTCF0:USTF0",1761994523213,0.07190826,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994523214,0.02952826,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994523414,0.02952826,110190.0,110180.0,0.42055116]
["bitfinex-derivatives","BTCF0:USTF0",1761994524514,0.02952826,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994524919,0.02952826,110190.0,110180.0,0.42055116]
["bitfinex-derivatives","BTCF0:USTF0",1761994526017,0.02952826,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994526720,0.05147826,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994526917,0.05961639,110190.0,110180.0,0.32154683]
["bitfinex-derivatives","BTCF0:USTF0",1761994536430,0.03766639,110190.0,110180.0,0.32154683]
["bitfinex-derivatives","BTCF0:USTF0",1761994536730,0.03766639,110190.0,110180.0,0.32154644]
["bitfinex-derivatives","BTCF0:USTF0",1761994537033,0.02952599,110190.0,110180.0,0.32154644]
["bitfinex-derivatives","BTCF0:USTF0",1761994538021,0.08414238,110190.0,110180.0,0.32154644]
["bitfinex-derivatives","BTCF0:USTF0",1761994538417,0.05147599,110190.0,110180.0,0.32154644]
["bitfinex-derivatives","BTCF0:USTF0",1761994540230,0.08414238,110190.0,110180.0,0.32154644]
["bitfinex-derivatives","BTCF0:USTF0",1761994540926,0.08414238,110190.0,110180.0,0.10382464]
["bitfinex-derivatives","BTCF0:USTF0",1761994541127,0.08414238,110190.0,110180.0,0.32154644]
["bitfinex-derivatives","BTCF0:USTF0",1761994542325,0.08414238,110190.0,110180.0,0.10382464]
["bitfinex-derivatives","BTCF0:USTF0",1761994542326,0.10568238,110190.0,110180.0,0.10382464]
["bitfinex-derivatives","BTCF0:USTF0",1761994542525,0.07301599,110190.0,110180.0,0.32154644]
["bitfinex-derivatives","BTCF0:USTF0",1761994544835,0.07301848,110190.0,110180.0,0.32154919]
["bitfinex-derivatives","BTCF0:USTF0",1761994546330,0.07301848,110190.0,110180.0,0.10382739]
["bitfinex-derivatives","BTCF0:USTF0",1761994546533,0.07301848,110190.0,110180.0,0.32154919]
["bitfinex-derivatives","BTCF0:USTF0",1761994547032,0.07301848,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994547536,0.17301848,110190.0,110180.0,0.32974036]
["bitfinex-derivatives","BTCF0:USTF0",1761994553035,0.17301848,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994555336,0.17301848,110190.0,110180.0,0.13647238]
["bitfinex-derivatives","BTCF0:USTF0",1761994555843,0.17301848,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994568247,0.20568487,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994568443,0.17301848,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994569154,0.20568487,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994573254,0.17301848,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994573555,0.07301848,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994574456,0.17301848,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994576259,0.20568487,110190.0,110180.0,0.35419418]
["bitfinex-derivatives","BTCF0:USTF0",1761994576958,0.23022031,110190.0,110180.0,0.32154975]
["bitfinex-derivatives","BTCF0:USTF0",1761994578561,0.18115639,110190.0,110180.0,0.32154975]
["bitfinex-derivatives","BTCF0:USTF0",1761994579560,0.18115639,110190.0,110180.0,0.2126891]
["bitfinex-derivatives","BTCF0:USTF0",1761994584664,0.19377639,110190.0,110180.0,0.41598795]
["bitfinex-derivatives","BTCF0:USTF0",1761994585665,0.17615639,110190.0,110180.0,0.39898795]
["bitfinex-derivatives","BTCF0:USTF0",1761994585966,0.18115639,110190.0,110180.0,0.41398795]
["bitfinex-derivatives","BTCF0:USTF0",1761994586961,0.17301896,110190.0,110180.0,0.40898795]
["bitfinex-derivatives","BTCF0:USTF0",1761994587164,0.16801896,110190.0,110180.0,0.39798795]
["bitfinex-derivatives","BTCF0:USTF0",1761994587462,0.17301896,110190.0,110180.0,0.41298795]
["bitfinex-derivatives","BTCF0:USTF0",1761994587865,0.17301896,110190.0,110180.0,0.41398795]
["bitfinex-derivatives","BTCF0:USTF0",1761994594771,0.20568535,110190.0,110180.0,0.41398795]
["bitfinex-derivatives","BTCF0:USTF0",1761994594971,0.20568535,110190.0,110180.0,0.50479885]
["bitfinex-derivatives","BTCF0:USTF0",1761994595667,0.20568535,110190.0,110180.0,0.41398795]
["bitfinex-derivatives","BTCF0:USTF0",1761994609084,0.20568535,110190.0,110180.0,0.10182795]
["bitfinex-derivatives","BTCF0:USTF0",1761994611188,0.17301896,110190.0,110180.0,0.10182795]
["bitfinex-derivatives","BTCF0:USTF0",1761994611891,0.17301896,110190.0,110180.0,0.19263885]
["bitfinex-derivatives","BTCF0:USTF0",1761994612281,0.07301896,110190.0,110180.0,0.19263885]
["bitfinex-derivatives","BTCF0:USTF0",1761994612786,0.07301896,110190.0,110180.0,0.10182795]
["bitfinex-derivatives","BTCF0:USTF0",1761994613086,0.07301896,110190.0,110180.0,0.19263885]
["bitfinex-derivatives","BTCF0:USTF0",1761994613285,0.17301896,110190.0,110180.0,0.19263885]
["bitfinex-derivatives","BTCF0:USTF0",1761994614284,0.07301896,110190.0,110180.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1761994614587,0.05147896,110190.0,110180.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1761994615288,0.07409896,110190.0,110180.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1761994616989,0.07409896,110190.0,110180.0,0.30969061]
["bitfinex-derivatives","BTCF0:USTF0",1761994617488,0.07409896,110190.0,110180.0,0.30146753]
["bitfinex-derivatives","BTCF0:USTF0",1761994626992,0.08223639,110190.0,110180.0,0.30146753]
["bitfinex-derivatives","BTCF0:USTF0",1761994636999,0.07409776,110190.0,110180.0,0.30146753]
["bitfinex-derivatives","BTCF0:USTF0",1761994638304,0.02952776,110190.0,110180.0,0.30146753]
["bitfinex-derivatives","BTCF0:USTF0",1761994638492,0.02952776,110190.0,110180.0,0.33411196]
["bitfinex-derivatives","BTCF0:USTF0",1761994639496,0.05271776,110190.0,110180.0,0.33411196]
["bitfinex-derivatives","BTCF0:USTF0",1761994639797,0.07377776,110190.0,110180.0,0.33411196]
["bitfinex-derivatives","BTCF0:USTF0",1761994641304,0.07377776,110190.0,110180.0,0.44294941]
["bitfinex-derivatives","BTCF0:USTF0",1761994642604,0.05271776,110190.0,110180.0,0.44294941]
["bitfinex-derivatives","BTCF0:USTF0",1761994643203,0.07470776,110190.0,110180.0,0.44294941]
["bitfinex-derivatives","BTCF0:USTF0",1761994645406,0.07470776,110190.0,110180.0,0.35213851]
["bitfinex-derivatives","BTCF0:USTF0",1761994649411,0.07470776,110190.0,110180.0,0.44294921]
["bitfinex-derivatives","BTCF0:USTF0",1761994650406,0.02952776,110190.0,110180.0,0.44294921]
["bitfinex-derivatives","BTCF0:USTF0",1761994652407,0.02952776,110190.0,110180.0,0.41852786]
["bitfinex-derivatives","BTCF0:USTF0",1761994652707,0.02452776,110200.0,110190.0,0.1488025]
["bitfinex-derivatives","BTCF0:USTF0",1761994653010,0.02452776,110200.0,110190.0,0.71126553]
["bitfinex-derivatives","BTCF0:USTF0",1761994653416,0.02452776,110200.0,110190.0,0.73565489]
["bitfinex-derivatives","BTCF0:USTF0",1761994653707,1.63766639,110210.0,110200.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761994653903,0.06194,110200.0,110190.0,0.08449921]
["bitfinex-derivatives","BTCF0:USTF0",1761994654099,0.19530448,110200.0,110190.0,0.08449921]
["bitfinex-derivatives","BTCF0:USTF0",1761994654504,0.19530448,110200.0,110190.0,0.08949921]
["bitfinex-derivatives","BTCF0:USTF0",1761994654707,0.19130448,110200.0,110190.0,0.07349921]
["bitfinex-derivatives","BTCF0:USTF0",1761994654906,0.19130448,110200.0,110190.0,0.19623851]
["bitfinex-derivatives","BTCF0:USTF0",1761994655107,0.29130448,110200.0,110190.0,0.08738921]
["bitfinex-derivatives","BTCF0:USTF0",1761994655509,0.29630448,110200.0,110190.0,0.10238921]
["bitfinex-derivatives","BTCF0:USTF0",1761994655708,0.18296448,110200.0,110190.0,0.10238921]
["bitfinex-derivatives","BTCF0:USTF0",1761994656108,0.07411518,110200.0,110190.0,0.21123851]
["bitfinex-derivatives","BTCF0:USTF0",1761994657114,0.07411518,110200.0,110190.0,0.30204111]
["bitfinex-derivatives","BTCF0:USTF0",1761994657517,0.38623518,110200.0,110190.0,0.21123851]
["bitfinex-derivatives","BTCF0:USTF0",1761994657912,0.38623518,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994659517,0.07411518,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994660919,0.02951518,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994661314,0.02951518,110200.0,110190.0,0.41089051]
["bitfinex-derivatives","BTCF0:USTF0",1761994661712,0.005,110200.0,110190.0,0.44353494]
["bitfinex-derivatives","BTCF0:USTF0",1761994663220,0.005,110200.0,110190.0,0.41089051]
["bitfinex-derivatives","BTCF0:USTF0",1761994663632,0.005,110200.0,110190.0,0.44353494]
["bitfinex-derivatives","BTCF0:USTF0",1761994665121,0.005,110200.0,110190.0,0.41089051]
["bitfinex-derivatives","BTCF0:USTF0",1761994666923,0.02951518,110200.0,110190.0,0.41089051]
["bitfinex-derivatives","BTCF0:USTF0",1761994668721,0.02951518,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994675728,0.05173518,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994675929,0.07332518,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994676922,0.04881,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994679528,0.02722,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994679922,0.005,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994680422,0.02722,110200.0,110190.0,0.30204121]
["bitfinex-derivatives","BTCF0:USTF0",1761994681321,0.02722,110200.0,110190.0,0.33468564]
["bitfinex-derivatives","BTCF0:USTF0",1761994681522,0.005,110200.0,110190.0,0.33468564]
["bitfinex-derivatives","BTCF0:USTF0",1761994681722,0.02722,110200.0,110190.0,0.33468564]
["bitfinex-derivatives","BTCF0:USTF0",1761994684419,0.04881,110200.0,110190.0,0.33468564]
["bitfinex-derivatives","BTCF0:USTF0",1761994688232,0.07332518,110200.0,110190.0,0.33468564]
["bitfinex-derivatives","BTCF0:USTF0",1761994689828,0.07332518,110200.0,110190.0,0.31029643]
["bitfinex-derivatives","BTCF0:USTF0",1761994699540,0.02951518,110200.0,110190.0,0.31029643]
["bitfinex-derivatives","BTCF0:USTF0",1761994703436,0.02951518,110200.0,110190.0,0.31027419]
["bitfinex-derivatives","BTCF0:USTF0",1761994703741,0.05140518,110200.0,110190.0,0.31027419]
["bitfinex-derivatives","BTCF0:USTF0",1761994704235,0.05140518,110200.0,110190.0,0.11064443]
["bitfinex-derivatives","BTCF0:USTF0",1761994704236,0.07395518,110200.0,110190.0,0.11064443]
["bitfinex-derivatives","BTCF0:USTF0",1761994704441,0.07395518,110200.0,110190.0,0.44709133]
["bitfinex-derivatives","BTCF0:USTF0",1761994704741,0.07395518,110200.0,110190.0,0.42268443]
["bitfinex-derivatives","BTCF0:USTF0",1761994705243,0.17395518,110200.0,110190.0,0.42268443]
["bitfinex-derivatives","BTCF0:USTF0",1761994706039,0.17395518,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994706244,0.07395518,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994706445,0.07395518,110200.0,110190.0,0.62231419]
["bitfinex-derivatives","BTCF0:USTF0",1761994708645,0.07395518,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994708945,0.07395518,110200.0,110190.0,0.62231439]
["bitfinex-derivatives","BTCF0:USTF0",1761994709144,0.05140518,110200.0,110190.0,0.62231439]
["bitfinex-derivatives","BTCF0:USTF0",1761994709348,0.07395518,110200.0,110190.0,0.62231439]
["bitfinex-derivatives","BTCF0:USTF0",1761994710844,0.07395518,110200.0,110190.0,0.64671927]
["bitfinex-derivatives","BTCF0:USTF0",1761994712850,0.17395518,110200.0,110190.0,0.64671927]
["bitfinex-derivatives","BTCF0:USTF0",1761994713045,0.07395518,110200.0,110190.0,0.64671927]
["bitfinex-derivatives","BTCF0:USTF0",1761994716952,0.08210639,110200.0,110190.0,0.61407484]
["bitfinex-derivatives","BTCF0:USTF0",1761994717754,0.08210639,110200.0,110190.0,0.52327194]
["bitfinex-derivatives","BTCF0:USTF0",1761994727067,0.07396341,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994727767,0.17396341,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994728264,0.07396341,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994729161,0.07396341,110200.0,110190.0,0.62231449]
["bitfinex-derivatives","BTCF0:USTF0",1761994729569,0.17396341,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994729866,0.07396341,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994730866,0.17396341,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994731270,0.07396341,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994732668,0.17396341,110200.0,110190.0,0.53151149]
["bitfinex-derivatives","BTCF0:USTF0",1761994732868,0.07396341,110200.0,110190.0,0.55592527]
["bitfinex-derivatives","BTCF0:USTF0",1761994735161,0.17396341,110200.0,110190.0,0.55592527]
["bitfinex-derivatives","BTCF0:USTF0",1761994735572,0.02952341,110200.0,110190.0,0.55592527]
["bitfinex-derivatives","BTCF0:USTF0",1761994735760,0.05218341,110200.0,110190.0,0.55592527]
["bitfinex-derivatives","BTCF0:USTF0",1761994735965,0.07385341,110200.0,110190.0,0.55592527]
["bitfinex-derivatives","BTCF0:USTF0",1761994737971,0.07385341,110200.0,110190.0,0.64672737]
["bitfinex-derivatives","BTCF0:USTF0",1761994740875,0.07385341,110200.0,110190.0,0.53790031]
["bitfinex-derivatives","BTCF0:USTF0",1761994741070,0.07385341,110200.0,110190.0,0.64672737]
["bitfinex-derivatives","BTCF0:USTF0",1761994741968,0.17385341,110200.0,110190.0,0.64672737]
["bitfinex-derivatives","BTCF0:USTF0",1761994742167,0.07385341,110200.0,110190.0,0.64672737]
["bitfinex-derivatives","BTCF0:USTF0",1761994744880,0.07385341,110200.0,110190.0,0.53790031]
["bitfinex-derivatives","BTCF0:USTF0",1761994745077,0.07185341,110200.0,110190.0,0.64672737]
["bitfinex-derivatives","BTCF0:USTF0",1761994745380,0.07185341,110200.0,110190.0,0.55592527]
["bitfinex-derivatives","BTCF0:USTF0",1761994745780,0.06885341,110200.0,110190.0,0.54092527]
["bitfinex-derivatives","BTCF0:USTF0",1761994745981,0.07185341,110200.0,110190.0,0.55892527]
["bitfinex-derivatives","BTCF0:USTF0",1761994747182,0.07185341,110200.0,110190.0,0.64972767]
["bitfinex-derivatives","BTCF0:USTF0",1761994747478,0.05018341,110200.0,110190.0,0.64972767]
["bitfinex-derivatives","BTCF0:USTF0",1761994750285,0.02752341,110200.0,110190.0,0.64972767]
["bitfinex-derivatives","BTCF0:USTF0",1761994751483,0.02752341,110200.0,110190.0,0.55892527]
["bitfinex-derivatives","BTCF0:USTF0",1761994751684,0.02752341,110200.0,110190.0,0.64972757]
["bitfinex-derivatives","BTCF0:USTF0",1761994753974,0.02752341,110200.0,110190.0,0.63172757]
["bitfinex-derivatives","BTCF0:USTF0",1761994754181,0.02752341,110200.0,110190.0,0.64472757]
["bitfinex-derivatives","BTCF0:USTF0",1761994754777,0.02452341,110200.0,110190.0,0.53992527]
["bitfinex-derivatives","BTCF0:USTF0",1761994754979,0.02752341,110200.0,110190.0,0.55792527]
["bitfinex-derivatives","BTCF0:USTF0",1761994756488,0.02752341,110200.0,110190.0,0.64872757]
["bitfinex-derivatives","BTCF0:USTF0",1761994756989,0.05783639,110200.0,110190.0,0.61608314]
["bitfinex-derivatives","BTCF0:USTF0",1761994757189,0.03566639,110200.0,110190.0,0.61608314]
["bitfinex-derivatives","BTCF0:USTF0",1761994765298,0.03566639,110200.0,110190.0,0.61609769]
["bitfinex-derivatives","BTCF0:USTF0",1761994766998,0.02753027,110200.0,110190.0,0.64874212]
["bitfinex-derivatives","BTCF0:USTF0",1761994770806,0.02753027,110200.0,110190.0,0.55793982]
["bitfinex-derivatives","BTCF0:USTF0",1761994774206,0.02753027,110200.0,110190.0,0.64874222]
["bitfinex-derivatives","BTCF0:USTF0",1761994777896,0.02753027,110200.0,110190.0,0.75758383]
["bitfinex-derivatives","BTCF0:USTF0",1761994778107,0.02753027,110200.0,110190.0,0.62432844]
["bitfinex-derivatives","BTCF0:USTF0",1761994788928,0.02753027,110200.0,110190.0,0.73317005]
["bitfinex-derivatives","BTCF0:USTF0",1761994788929,2.7e-07,110200.0,110190.0,0.73317005]
["bitfinex-derivatives","BTCF0:USTF0",1761994789122,0.07580639,110220.0,110210.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1761994789313,0.07580639,110220.0,110210.0,0.47262161]
["bitfinex-derivatives","BTCF0:USTF0",1761994789519,1.53266639,110220.0,110210.0,0.56340751]
["bitfinex-derivatives","BTCF0:USTF0",1761994789718,0.03266639,110220.0,110210.0,0.58782063]
["bitfinex-derivatives","BTCF0:USTF0",1761994790223,1.63377543,110230.0,110220.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761994790528,1.58471151,110230.0,110220.0,0.16546161]
["bitfinex-derivatives","BTCF0:USTF0",1761994791427,1.68471151,110230.0,110220.0,0.16546161]
["bitfinex-derivatives","BTCF0:USTF0",1761994791929,1.68871151,110230.0,110220.0,0.20146161]
["bitfinex-derivatives","BTCF0:USTF0",1761994792129,1.67980639,110230.0,110220.0,0.31030322]
["bitfinex-derivatives","BTCF0:USTF0",1761994792529,1.58080639,110230.0,110220.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1761994793523,1.68080639,110230.0,110220.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1761994795434,1.54814,110230.0,110220.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1761994795933,1.58080639,110230.0,110220.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1761994796121,1.58080639,110230.0,110220.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1761994796326,1.64814,110230.0,110220.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1761994797034,1.68080639,110230.0,110220.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1761994797437,1.69398639,110230.0,110220.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1761994799135,1.69398639,110230.0,110220.0,0.31830322]
["bitfinex-derivatives","BTCF0:USTF0",1761994799343,0.06132,110230.0,110220.0,0.31830322]
["bitfinex-derivatives","BTCF0:USTF0",1761994800238,1.56132,110230.0,110220.0,0.31830322]
["bitfinex-derivatives","BTCF0:USTF0",1761994800843,1.54814,110230.0,110220.0,0.40908092]
["bitfinex-derivatives","BTCF0:USTF0",1761994801035,0.005,110230.0,110220.0,0.40908092]
["bitfinex-derivatives","BTCF0:USTF0",1761994801337,0.06132,110230.0,110220.0,0.31830322]
["bitfinex-derivatives","BTCF0:USTF0",1761994801533,0.06132,110230.0,110220.0,0.19664161]
["bitfinex-derivatives","BTCF0:USTF0",1761994801733,0.06132,110230.0,110220.0,0.50856161]
["bitfinex-derivatives","BTCF0:USTF0",1761994802841,0.06032,110230.0,110220.0,0.50356161]
["bitfinex-derivatives","BTCF0:USTF0",1761994803235,0.05632,110230.0,110220.0,0.46756161]
["bitfinex-derivatives","BTCF0:USTF0",1761994803436,0.05932,110230.0,110220.0,0.46756161]
["bitfinex-derivatives","BTCF0:USTF0",1761994803742,0.05932,110230.0,110220.0,0.57640322]
["bitfinex-derivatives","BTCF0:USTF0",1761994803938,0.05932,110230.0,110220.0,0.58948322]
["bitfinex-derivatives","BTCF0:USTF0",1761994804444,0.05932,110230.0,110220.0,0.68026142]
["bitfinex-derivatives","BTCF0:USTF0",1761994804642,0.05932,110230.0,110220.0,0.58948322]
["bitfinex-derivatives","BTCF0:USTF0",1761994804941,0.04614,110230.0,110220.0,0.58948322]
["bitfinex-derivatives","BTCF0:USTF0",1761994806041,0.04614,110230.0,110220.0,0.68026142]
["bitfinex-derivatives","BTCF0:USTF0",1761994806941,0.04614,110230.0,110220.0,0.58948322]
["bitfinex-derivatives","BTCF0:USTF0",1761994807644,0.04614,110230.0,110220.0,0.68026112]
["bitfinex-derivatives","BTCF0:USTF0",1761994810339,0.003,110230.0,110220.0,0.68026112]
["bitfinex-derivatives","BTCF0:USTF0",1761994812635,0.05374639,110240.0,110230.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1761994812844,0.02108,110240.0,110230.0,0.36571322]
["bitfinex-derivatives","BTCF0:USTF0",1761994813044,1.53620639,110250.0,110240.0,0.1480217]
["bitfinex-derivatives","BTCF0:USTF0",1761994813239,1.53620639,110250.0,110240.0,0.67758492]
["bitfinex-derivatives","BTCF0:USTF0",1761994814139,1.63620639,110250.0,110240.0,0.67758492]
["bitfinex-derivatives","BTCF0:USTF0",1761994814441,1.63620639,110250.0,110240.0,0.58682322]
["bitfinex-derivatives","BTCF0:USTF0",1761994814638,1.63620639,110250.0,110240.0,0.59482322]
["bitfinex-derivatives","BTCF0:USTF0",1761994815040,1.63620639,110250.0,110240.0,0.68558452]
["bitfinex-derivatives","BTCF0:USTF0",1761994815546,1.63920639,110250.0,110240.0,0.63282322]
["bitfinex-derivatives","BTCF0:USTF0",1761994815845,0.15674639,110250.0,110240.0,0.72358472]
["bitfinex-derivatives","BTCF0:USTF0",1761994816047,0.07901639,110250.0,110240.0,0.72358472]
["bitfinex-derivatives","BTCF0:USTF0",1761994816443,0.09286639,110250.0,110240.0,0.72358472]
["bitfinex-derivatives","BTCF0:USTF0",1761994816944,0.0602,110250.0,110240.0,0.72358472]
["bitfinex-derivatives","BTCF0:USTF0",1761994818036,0.04635,110250.0,110240.0,0.72358472]
["bitfinex-derivatives","BTCF0:USTF0",1761994821747,0.04635,110250.0,110240.0,0.63282322]
["bitfinex-derivatives","BTCF0:USTF0",1761994821942,0.04635,110250.0,110240.0,0.73284337]
["bitfinex-derivatives","BTCF0:USTF0",1761994824444,0.04635,110250.0,110240.0,0.63282322]
["bitfinex-derivatives","BTCF0:USTF0",1761994824845,0.04635,110250.0,110240.0,0.64192932]
["bitfinex-derivatives","BTCF0:USTF0",1761994825547,0.14635,110250.0,110240.0,0.64192932]
["bitfinex-derivatives","BTCF0:USTF0",1761994825746,0.14635,110250.0,110240.0,0.63282322]
["bitfinex-derivatives","BTCF0:USTF0",1761994827340,0.14635,110250.0,110240.0,0.52388524]
["bitfinex-derivatives","BTCF0:USTF0",1761994829751,0.14635,110250.0,110240.0,0.61464654]
["bitfinex-derivatives","BTCF0:USTF0",1761994830858,0.04635,110250.0,110240.0,0.61464654]
["bitfinex-derivatives","BTCF0:USTF0",1761994833258,0.02408,110250.0,110240.0,0.61464654]
["bitfinex-derivatives","BTCF0:USTF0",1761994833457,0.003,110250.0,110240.0,0.61464654]
["bitfinex-derivatives","BTCF0:USTF0",1761994833852,0.02536,110250.0,110240.0,0.61464654]
["bitfinex-derivatives","BTCF0:USTF0",1761994835157,0.04666,110250.0,110240.0,0.61464654]
["bitfinex-derivatives","BTCF0:USTF0",1761994836154,0.04666,110250.0,110240.0,0.63905966]
["bitfinex-derivatives","BTCF0:USTF0",1761994837758,0.04666,110250.0,110240.0,0.32717966]
["bitfinex-derivatives","BTCF0:USTF0",1761994837959,0.04666,110250.0,110240.0,0.63897966]
["bitfinex-derivatives","BTCF0:USTF0",1761994840158,0.04666,110250.0,110240.0,0.54821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994841761,0.04666,110250.0,110240.0,0.63897996]
["bitfinex-derivatives","BTCF0:USTF0",1761994842262,0.04666,110250.0,110240.0,0.54821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994845066,0.04666,110250.0,110240.0,0.63897996]
["bitfinex-derivatives","BTCF0:USTF0",1761994845264,0.04666,110250.0,110240.0,0.54821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994848169,0.04666,110250.0,110240.0,0.58086279]
["bitfinex-derivatives","BTCF0:USTF0",1761994848369,0.04666,110250.0,110240.0,0.54821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994848972,0.07117106,110250.0,110240.0,0.54821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994849172,0.07117106,110250.0,110240.0,0.58086279]
["bitfinex-derivatives","BTCF0:USTF0",1761994856981,0.07932639,110250.0,110240.0,0.54821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994860584,0.17932639,110250.0,110240.0,0.54821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994867091,0.17117632,110250.0,110240.0,0.54821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994868294,0.16817632,110250.0,110240.0,0.51021836]
["bitfinex-derivatives","BTCF0:USTF0",1761994868483,0.16817632,110250.0,110240.0,0.53521836]
["bitfinex-derivatives","BTCF0:USTF0",1761994870296,0.16817632,110250.0,110240.0,0.52721836]
["bitfinex-derivatives","BTCF0:USTF0",1761994870500,0.16817632,110250.0,110240.0,0.51021836]
["bitfinex-derivatives","BTCF0:USTF0",1761994870710,0.16917632,110250.0,110240.0,0.53821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994870890,0.16917632,110250.0,110240.0,0.53021836]
["bitfinex-derivatives","BTCF0:USTF0",1761994871191,0.16917632,110250.0,110240.0,0.53821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994871800,0.16917632,110250.0,110240.0,0.42947312]
["bitfinex-derivatives","BTCF0:USTF0",1761994871986,0.16917632,110250.0,110240.0,0.53821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994878098,0.20184271,110250.0,110240.0,0.53821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994879203,0.20184271,110250.0,110240.0,0.62897946]
["bitfinex-derivatives","BTCF0:USTF0",1761994879406,0.20184271,110250.0,110240.0,0.53821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994880201,0.16917632,110250.0,110240.0,0.53821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994881110,0.16917632,110250.0,110240.0,0.62897946]
["bitfinex-derivatives","BTCF0:USTF0",1761994881504,0.16917632,110250.0,110240.0,0.53821836]
["bitfinex-derivatives","BTCF0:USTF0",1761994884411,0.16917632,110250.0,110240.0,0.62897946]
["bitfinex-derivatives","BTCF0:USTF0",1761994885209,0.16917632,110250.0,110240.0,0.52023422]
["bitfinex-derivatives","BTCF0:USTF0",1761994885411,0.16917632,110250.0,110240.0,0.62897946]
["bitfinex-derivatives","BTCF0:USTF0",1761994887311,0.16917632,110250.0,110240.0,0.73772198]
["bitfinex-derivatives","BTCF0:USTF0",1761994888112,0.06917632,110250.0,110240.0,0.73772198]
["bitfinex-derivatives","BTCF0:USTF0",1761994888814,0.02551632,110250.0,110240.0,0.87911029]
["bitfinex-derivatives","BTCF0:USTF0",1761994889013,0.03266639,110260.0,110250.0,0.1345829]
["bitfinex-derivatives","BTCF0:USTF0",1761994889313,1.58985639,110270.0,110260.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761994889615,1.58985639,110270.0,110260.0,0.57307776]
["bitfinex-derivatives","BTCF0:USTF0",1761994890419,1.68985639,110270.0,110260.0,0.57307776]
["bitfinex-derivatives","BTCF0:USTF0",1761994890603,1.68985639,110270.0,110260.0,0.58107776]
["bitfinex-derivatives","BTCF0:USTF0",1761994892114,1.68985639,110270.0,110260.0,0.68582236]
["bitfinex-derivatives","BTCF0:USTF0",1761994892310,1.65719,110270.0,110260.0,0.59507776]
["bitfinex-derivatives","BTCF0:USTF0",1761994893916,1.65719,110270.0,110260.0,0.68582246]
["bitfinex-derivatives","BTCF0:USTF0",1761994894312,1.65719,110270.0,110260.0,0.37406246]
["bitfinex-derivatives","BTCF0:USTF0",1761994894513,1.68985639,110270.0,110260.0,0.37406246]
["bitfinex-derivatives","BTCF0:USTF0",1761994894718,1.65719,110270.0,110260.0,0.37406246]
["bitfinex-derivatives","BTCF0:USTF0",1761994895107,0.05719,110270.0,110260.0,0.37406246]
["bitfinex-derivatives","BTCF0:USTF0",1761994895511,0.05719,110270.0,110260.0,0.28331776]
["bitfinex-derivatives","BTCF0:USTF0",1761994895914,0.05719,110270.0,110260.0,0.16057388]
["bitfinex-derivatives","BTCF0:USTF0",1761994896115,0.05719,110270.0,110260.0,0.16957388]
["bitfinex-derivatives","BTCF0:USTF0",1761994896313,0.05719,110270.0,110260.0,0.17757388]
["bitfinex-derivatives","BTCF0:USTF0",1761994896617,0.15719,110270.0,110260.0,0.17757388]
["bitfinex-derivatives","BTCF0:USTF0",1761994896812,0.15719,110270.0,110260.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1761994897012,0.18985639,110270.0,110260.0,0.17757388]
["bitfinex-derivatives","BTCF0:USTF0",1761994897919,0.08985639,110270.0,110260.0,0.28631776]
["bitfinex-derivatives","BTCF0:USTF0",1761994899421,0.08985639,110270.0,110260.0,0.17757388]
["bitfinex-derivatives","BTCF0:USTF0",1761994899618,0.18985639,110270.0,110260.0,0.17757388]
["bitfinex-derivatives","BTCF0:USTF0",1761994901022,0.08985639,110270.0,110260.0,0.17757388]
["bitfinex-derivatives","BTCF0:USTF0",1761994902124,0.18985639,110270.0,110260.0,0.17757388]
["bitfinex-derivatives","BTCF0:USTF0",1761994902822,0.18985639,110270.0,110260.0,0.28631776]
["bitfinex-derivatives","BTCF0:USTF0",1761994903820,0.07719639,110270.0,110260.0,0.37706286]
["bitfinex-derivatives","BTCF0:USTF0",1761994904018,0.04453,110270.0,110260.0,0.37706286]
["bitfinex-derivatives","BTCF0:USTF0",1761994906224,0.04453,110270.0,110260.0,0.38596075]
["bitfinex-derivatives","BTCF0:USTF0",1761994906427,0.02164,110270.0,110260.0,0.38596075]
["bitfinex-derivatives","BTCF0:USTF0",1761994906820,0.04384,110270.0,110260.0,0.38596075]
["bitfinex-derivatives","BTCF0:USTF0",1761994907127,0.04384,110270.0,110260.0,0.41030782]
["bitfinex-derivatives","BTCF0:USTF0",1761994909827,0.04384,110270.0,110260.0,0.40430782]
["bitfinex-derivatives","BTCF0:USTF0",1761994910223,0.04384,110270.0,110260.0,0.38730782]
["bitfinex-derivatives","BTCF0:USTF0",1761994912931,0.04384,110270.0,110260.0,0.38730762]
["bitfinex-derivatives","BTCF0:USTF0",1761994913128,0.05754,110270.0,110260.0,0.29656272]
["bitfinex-derivatives","BTCF0:USTF0",1761994914426,0.05754,110270.0,110260.0,0.38730762]
["bitfinex-derivatives","BTCF0:USTF0",1761994914828,0.05754,110270.0,110260.0,0.29656272]
["bitfinex-derivatives","BTCF0:USTF0",1761994915029,0.05754,110270.0,110260.0,0.38730772]
["bitfinex-derivatives","BTCF0:USTF0",1761994917031,0.05754,110270.0,110260.0,0.36296065]
["bitfinex-derivatives","BTCF0:USTF0",1761994917237,0.05754,110270.0,110260.0,0.38730772]
["bitfinex-derivatives","BTCF0:USTF0",1761994918335,0.05754,110270.0,110260.0,0.60828272]
["bitfinex-derivatives","BTCF0:USTF0",1761994919131,0.05754,110270.0,110260.0,0.39079496]
["bitfinex-derivatives","BTCF0:USTF0",1761994919331,0.05754,110270.0,110260.0,0.60828272]
["bitfinex-derivatives","BTCF0:USTF0",1761994920339,0.05754,110270.0,110260.0,0.69902782]
["bitfinex-derivatives","BTCF0:USTF0",1761994924248,0.15754,110270.0,110260.0,0.07017707]
["bitfinex-derivatives","BTCF0:USTF0",1761994924447,0.26628388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994924649,0.19895027,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994925647,0.26628388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994925847,0.16628388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994927059,0.26628388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994928661,0.16628388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994929456,0.05754,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994929660,0.16628388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994930061,0.05754,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994930557,0.15754,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994931161,0.26628388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994932356,0.29895027,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994932563,0.19895027,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994933066,0.16628388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994933261,0.18428388,110270.0,110260.0,0.49064095]
["bitfinex-derivatives","BTCF0:USTF0",1761994933462,0.28428388,110270.0,110260.0,0.49664095]
["bitfinex-derivatives","BTCF0:USTF0",1761994933964,0.26628388,110270.0,110260.0,0.49664095]
["bitfinex-derivatives","BTCF0:USTF0",1761994934165,0.26728388,110270.0,110260.0,0.52464095]
["bitfinex-derivatives","BTCF0:USTF0",1761994938165,0.16728388,110270.0,110260.0,0.52464095]
["bitfinex-derivatives","BTCF0:USTF0",1761994939154,0.26728388,110270.0,110260.0,0.52464095]
["bitfinex-derivatives","BTCF0:USTF0",1761994939358,0.16728388,110270.0,110260.0,0.52464095]
["bitfinex-derivatives","BTCF0:USTF0",1761994939854,0.16728388,110270.0,110260.0,0.63338483]
["bitfinex-derivatives","BTCF0:USTF0",1761994940465,0.26728388,110270.0,110260.0,0.52464095]
["bitfinex-derivatives","BTCF0:USTF0",1761994940766,0.26728388,110270.0,110260.0,0.72413013]
["bitfinex-derivatives","BTCF0:USTF0",1761994941469,0.16728388,110270.0,110260.0,0.72413013]
["bitfinex-derivatives","BTCF0:USTF0",1761994941862,0.05854,110270.0,110260.0,0.72413013]
["bitfinex-derivatives","BTCF0:USTF0",1761994942568,0.15854,110270.0,110260.0,0.72413013]
["bitfinex-derivatives","BTCF0:USTF0",1761994943366,0.15854,110270.0,110260.0,0.63338483]
["bitfinex-derivatives","BTCF0:USTF0",1761994945971,0.15854,110270.0,110260.0,0.52464095]
["bitfinex-derivatives","BTCF0:USTF0",1761994946972,0.24027031,110270.0,110260.0,0.50029388]
["bitfinex-derivatives","BTCF0:USTF0",1761994947773,0.34901419,110270.0,110260.0,0.50029388]
["bitfinex-derivatives","BTCF0:USTF0",1761994949377,0.24027031,110270.0,110260.0,0.50026457]
["bitfinex-derivatives","BTCF0:USTF0",1761994949971,0.19120639,110270.0,110260.0,0.50026457]
["bitfinex-derivatives","BTCF0:USTF0",1761994951078,0.19120639,110270.0,110260.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1761994951377,0.19120639,110270.0,110260.0,0.50026457]
["bitfinex-derivatives","BTCF0:USTF0",1761994951677,0.19120639,110270.0,110260.0,0.4822953]
["bitfinex-derivatives","BTCF0:USTF0",1761994951878,0.19120639,110270.0,110260.0,0.59100987]
["bitfinex-derivatives","BTCF0:USTF0",1761994952281,0.19120639,110270.0,110260.0,0.50026457]
["bitfinex-derivatives","BTCF0:USTF0",1761994952880,0.19120639,110270.0,110260.0,0.59100987]
["bitfinex-derivatives","BTCF0:USTF0",1761994957083,0.1830522,110270.0,110260.0,0.61535694]
["bitfinex-derivatives","BTCF0:USTF0",1761994957682,0.1830522,110270.0,110260.0,0.52461164]
["bitfinex-derivatives","BTCF0:USTF0",1761994958379,0.1830522,110270.0,110260.0,0.61535694]
["bitfinex-derivatives","BTCF0:USTF0",1761994958581,0.0830522,110270.0,110260.0,0.61535694]
["bitfinex-derivatives","BTCF0:USTF0",1761994959676,0.1830522,110270.0,110260.0,0.61535694]
["bitfinex-derivatives","BTCF0:USTF0",1761994960885,0.1830522,110270.0,110260.0,0.52461164]
["bitfinex-derivatives","BTCF0:USTF0",1761994962284,0.21571859,110270.0,110260.0,0.52461164]
["bitfinex-derivatives","BTCF0:USTF0",1761994962484,0.11571859,110270.0,110260.0,0.52461164]
["bitfinex-derivatives","BTCF0:USTF0",1761994963493,0.21571859,110270.0,110260.0,0.52461164]
["bitfinex-derivatives","BTCF0:USTF0",1761994964193,0.1830522,110270.0,110260.0,0.52461164]
["bitfinex-derivatives","BTCF0:USTF0",1761994970792,0.1830522,110270.0,110260.0,0.61535564]
["bitfinex-derivatives","BTCF0:USTF0",1761994972097,0.1830522,110270.0,110260.0,0.52461164]
["bitfinex-derivatives","BTCF0:USTF0",1761994974103,0.18305542,110270.0,110260.0,0.52466053]
["bitfinex-derivatives","BTCF0:USTF0",1761994974497,0.21572181,110270.0,110260.0,0.52466053]
["bitfinex-derivatives","BTCF0:USTF0",1761994977205,0.11572181,110270.0,110260.0,0.41594596]
["bitfinex-derivatives","BTCF0:USTF0",1761994978010,0.21572181,110270.0,110260.0,0.41594596]
["bitfinex-derivatives","BTCF0:USTF0",1761994978803,0.11572181,110270.0,110260.0,0.41594596]
["bitfinex-derivatives","BTCF0:USTF0",1761994979719,0.21572181,110270.0,110260.0,0.41594596]
["bitfinex-derivatives","BTCF0:USTF0",1761994985424,0.21572181,110270.0,110260.0,0.10422596]
["bitfinex-derivatives","BTCF0:USTF0",1761994985425,0.26725457,110270.0,110260.0,0.10422596]
["bitfinex-derivatives","BTCF0:USTF0",1761994985716,0.31631849,110270.0,110260.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761994985922,0.20760392,110270.0,110260.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761994986225,0.29992813,110270.0,110260.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1761994986520,0.29992813,110270.0,110260.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761994986721,0.29992813,110270.0,110260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761994987120,0.31631849,110270.0,110260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761994988322,0.62799849,110270.0,110260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761994997026,0.61157665,110270.0,110260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761995009334,0.61161509,110270.0,110260.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761995012036,0.61061509,110270.0,110260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761995013237,0.65967901,110270.0,110260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761995015338,0.62703693,110270.0,110260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1761995026340,0.62703693,110270.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761995026341,0.05876,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761995026538,0.3253042,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761995027439,0.4263042,110260.0,110250.0,0.04789134]
["bitfinex-derivatives","BTCF0:USTF0",1761995028439,0.4263042,110260.0,110250.0,0.05589134]
["bitfinex-derivatives","BTCF0:USTF0",1761995031148,0.45894622,110260.0,110250.0,0.05589134]
["bitfinex-derivatives","BTCF0:USTF0",1761995033450,0.4263042,110260.0,110250.0,0.05589134]
["bitfinex-derivatives","BTCF0:USTF0",1761995034253,0.40989784,110260.0,110250.0,0.05589134]
["bitfinex-derivatives","BTCF0:USTF0",1761995035052,0.40989784,110260.0,110250.0,0.10174134]
["bitfinex-derivatives","BTCF0:USTF0",1761995035354,0.30114483,110260.0,110250.0,0.10174134]
["bitfinex-derivatives","BTCF0:USTF0",1761995035653,0.61286483,110260.0,110250.0,0.22429435]
["bitfinex-derivatives","BTCF0:USTF0",1761995035848,0.61286483,110260.0,110250.0,0.11554134]
["bitfinex-derivatives","BTCF0:USTF0",1761995036851,0.72161784,110260.0,110250.0,0.10174134]
["bitfinex-derivatives","BTCF0:USTF0",1761995037049,0.7380242,110260.0,110250.0,0.10174134]
["bitfinex-derivatives","BTCF0:USTF0",1761995042242,0.52051818,110260.0,110250.0,0.10174134]
["bitfinex-derivatives","BTCF0:USTF0",1761995042448,0.7380242,110260.0,110250.0,0.10174134]
["bitfinex-derivatives","BTCF0:USTF0",1761995047158,0.72161925,110260.0,110250.0,0.10174134]
["bitfinex-derivatives","BTCF0:USTF0",1761995049260,0.72161925,110260.0,110250.0,0.05589134]
["bitfinex-derivatives","BTCF0:USTF0",1761995049461,0.72161925,110260.0,110250.0,0.10174134]
["bitfinex-derivatives","BTCF0:USTF0",1761995050160,0.72061925,110260.0,110250.0,0.09874134]
["bitfinex-derivatives","BTCF0:USTF0",1761995050461,0.72161925,110260.0,110250.0,0.09874134]
["bitfinex-derivatives","BTCF0:USTF0",1761995057160,0.68898602,110260.0,110250.0,0.09874134]
["bitfinex-derivatives","BTCF0:USTF0",1761995058868,0.7380242,110260.0,110250.0,0.09874134]
["bitfinex-derivatives","BTCF0:USTF0",1761995069768,0.52051818,110260.0,110250.0,0.09874134]
["bitfinex-derivatives","BTCF0:USTF0",1761995069971,0.7380242,110260.0,110250.0,0.09874134]
["bitfinex-derivatives","BTCF0:USTF0",1761995071377,0.62928572,110260.0,110250.0,0.09874134]
["bitfinex-derivatives","BTCF0:USTF0",1761995079382,0.62928572,110260.0,110250.0,0.07616134]
["bitfinex-derivatives","BTCF0:USTF0",1761995079784,0.62928572,110260.0,110250.0,0.05289134]
["bitfinex-derivatives","BTCF0:USTF0",1761995086198,0.62928572,110260.0,110250.0,0.07519134]
["bitfinex-derivatives","BTCF0:USTF0",1761995087100,0.58024754,110260.0,110250.0,0.07519134]
["bitfinex-derivatives","BTCF0:USTF0",1761995088498,0.58024754,110260.0,110250.0,0.09700134]
["bitfinex-derivatives","BTCF0:USTF0",1761995089400,0.58024754,110260.0,110250.0,0.08200134]
["bitfinex-derivatives","BTCF0:USTF0",1761995089591,0.58024754,110260.0,110250.0,0.09500134]
["bitfinex-derivatives","BTCF0:USTF0",1761995090300,0.58024754,110260.0,110250.0,0.09800134]
["bitfinex-derivatives","BTCF0:USTF0",1761995092600,0.47148,110260.0,110250.0,0.09800134]
["bitfinex-derivatives","BTCF0:USTF0",1761995092799,0.58024754,110260.0,110250.0,0.09800134]
["bitfinex-derivatives","BTCF0:USTF0",1761995096498,0.64569675,110260.0,110250.0,0.09800134]
["bitfinex-derivatives","BTCF0:USTF0",1761995097198,0.6292822,110260.0,110250.0,0.09800134]
["bitfinex-derivatives","BTCF0:USTF0",1761995110107,0.20879466,110260.0,110250.0,0.11176134]
["bitfinex-derivatives","BTCF0:USTF0",1761995110311,0.05649677,110260.0,110250.0,0.91128248]
["bitfinex-derivatives","BTCF0:USTF0",1761995110502,0.05649677,110260.0,110250.0,0.93567844]
["bitfinex-derivatives","BTCF0:USTF0",1761995111010,0.07931677,110260.0,110250.0,0.84492484]
["bitfinex-derivatives","BTCF0:USTF0",1761995111310,0.10381681,110260.0,110250.0,0.84492484]
["bitfinex-derivatives","BTCF0:USTF0",1761995112205,0.20381681,110260.0,110250.0,0.84492484]
["bitfinex-derivatives","BTCF0:USTF0",1761995112405,0.17113004,110260.0,110250.0,0.84492484]
["bitfinex-derivatives","BTCF0:USTF0",1761995113211,0.17113004,110260.0,110250.0,0.82052888]
["bitfinex-derivatives","BTCF0:USTF0",1761995113404,0.17113004,110260.0,110250.0,0.84492484]
["bitfinex-derivatives","BTCF0:USTF0",1761995114310,0.17113004,110260.0,110250.0,0.82052888]
["bitfinex-derivatives","BTCF0:USTF0",1761995114610,0.07113004,110260.0,110250.0,0.82052888]
["bitfinex-derivatives","BTCF0:USTF0",1761995115718,0.17113004,110260.0,110250.0,0.82052888]
["bitfinex-derivatives","BTCF0:USTF0",1761995116410,0.29364758,110260.0,110250.0,0.67619134]
["bitfinex-derivatives","BTCF0:USTF0",1761995116607,0.29364758,110260.0,110250.0,0.07619134]
["bitfinex-derivatives","BTCF0:USTF0",1761995116808,0.32633435,110260.0,110250.0,0.07619134]
["bitfinex-derivatives","BTCF0:USTF0",1761995117010,0.30183431,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995117418,1.80183431,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995117614,0.30183431,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995118009,1.80183431,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995118416,1.69306677,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995118621,1.80183431,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995119214,1.69306677,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995119419,1.80183431,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995121427,1.69306677,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995121624,1.80183431,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995122216,1.69306677,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995125121,2.00474677,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995126419,1.69306677,110260.0,110250.0,0.09935134]
["bitfinex-derivatives","BTCF0:USTF0",1761995131423,1.80181616,110260.0,110250.0,0.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1761995133131,1.85085082,110260.0,110250.0,0.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1761995135329,1.80181616,110260.0,110250.0,0.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1761995136328,1.85085082,110260.0,110250.0,0.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1761995137123,1.80181616,110260.0,110250.0,0.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1761995139537,1.69306677,110260.0,110250.0,0.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1761995139840,1.80181616,110260.0,110250.0,0.20810073]
["bitfinex-derivatives","BTCF0:USTF0",1761995144442,1.80181616,110260.0,110250.0,0.23249669]
["bitfinex-derivatives","BTCF0:USTF0",1761995152448,0.30181616,110260.0,110250.0,0.23249669]
["bitfinex-derivatives","BTCF0:USTF0",1761995157651,0.30181616,110260.0,110250.0,0.24625669]
["bitfinex-derivatives","BTCF0:USTF0",1761995159245,0.30181616,110260.0,110250.0,0.23249669]
["bitfinex-derivatives","BTCF0:USTF0",1761995161049,0.19306677,110260.0,110250.0,0.23249669]
["bitfinex-derivatives","BTCF0:USTF0",1761995161254,0.30181616,110260.0,110250.0,0.23249669]
["bitfinex-derivatives","BTCF0:USTF0",1761995161557,0.19306677,110260.0,110250.0,0.33689049]
["bitfinex-derivatives","BTCF0:USTF0",1761995162552,0.09306677,110260.0,110250.0,0.64857049]
["bitfinex-derivatives","BTCF0:USTF0",1761995162949,0.02551348,110260.0,110250.0,0.78996431]
["bitfinex-derivatives","BTCF0:USTF0",1761995163154,0.02551348,110260.0,110250.0,0.76556835]
["bitfinex-derivatives","BTCF0:USTF0",1761995163354,0.10059693,110270.0,110260.0,0.1500953]
["bitfinex-derivatives","BTCF0:USTF0",1761995163554,0.06791016,110270.0,110260.0,0.39199568]
["bitfinex-derivatives","BTCF0:USTF0",1761995164445,0.06791016,110270.0,110260.0,0.30125038]
["bitfinex-derivatives","BTCF0:USTF0",1761995165655,0.06791016,110270.0,110260.0,0.30225038]
["bitfinex-derivatives","BTCF0:USTF0",1761995165855,0.10191016,110270.0,110260.0,0.30325038]
["bitfinex-derivatives","BTCF0:USTF0",1761995166856,0.10191016,110270.0,110260.0,0.31256396]
["bitfinex-derivatives","BTCF0:USTF0",1761995167151,0.10191016,110270.0,110260.0,0.28816236]
["bitfinex-derivatives","BTCF0:USTF0",1761995167856,0.10191016,110270.0,110260.0,0.27884878]
["bitfinex-derivatives","BTCF0:USTF0",1761995169052,0.10191016,110270.0,110260.0,0.36959428]
["bitfinex-derivatives","BTCF0:USTF0",1761995171462,0.10191016,110270.0,110260.0,0.27884878]
["bitfinex-derivatives","BTCF0:USTF0",1761995172165,0.07741,110270.0,110260.0,0.27884878]
["bitfinex-derivatives","BTCF0:USTF0",1761995172566,0.07741,110270.0,110260.0,0.36959438]
["bitfinex-derivatives","BTCF0:USTF0",1761995173768,0.07741,110270.0,110260.0,0.27884878]
["bitfinex-derivatives","BTCF0:USTF0",1761995175470,0.07741,110270.0,110260.0,0.36959428]
["bitfinex-derivatives","BTCF0:USTF0",1761995177166,0.11009677,110270.0,110260.0,0.36959428]
["bitfinex-derivatives","BTCF0:USTF0",1761995177367,0.10309677,110270.0,110260.0,0.36959428]
["bitfinex-derivatives","BTCF0:USTF0",1761995177763,0.06909677,110270.0,110260.0,0.36859428]
["bitfinex-derivatives","BTCF0:USTF0",1761995177964,0.10509677,110270.0,110260.0,0.37059428]
["bitfinex-derivatives","BTCF0:USTF0",1761995178564,0.10509677,110270.0,110260.0,0.36859428]
["bitfinex-derivatives","BTCF0:USTF0",1761995178565,0.06909677,110270.0,110260.0,0.36859428]
["bitfinex-derivatives","BTCF0:USTF0",1761995178764,0.10309677,110270.0,110260.0,0.36959428]
["bitfinex-derivatives","BTCF0:USTF0",1761995182977,0.034,110270.0,110260.0,0.36959428]
["bitfinex-derivatives","BTCF0:USTF0",1761995186379,0.034,110270.0,110260.0,0.39396146]
["bitfinex-derivatives","BTCF0:USTF0",1761995187086,0.00114264,110270.0,110260.0,0.39396146]
["bitfinex-derivatives","BTCF0:USTF0",1761995188177,0.00114264,110270.0,110260.0,0.40223871]
["bitfinex-derivatives","BTCF0:USTF0",1761995188379,0.00114264,110270.0,110260.0,0.42660551]
["bitfinex-derivatives","BTCF0:USTF0",1761995188574,0.00114264,110270.0,110260.0,0.5353549]
["bitfinex-derivatives","BTCF0:USTF0",1761995188777,0.00114264,110270.0,110260.0,0.5109881]
["bitfinex-derivatives","BTCF0:USTF0",1761995189080,0.00114264,110270.0,110260.0,0.40223871]
["bitfinex-derivatives","BTCF0:USTF0",1761995189583,0.00114264,110270.0,110260.0,0.58410275]
["bitfinex-derivatives","BTCF0:USTF0",1761995189775,0.00114264,110270.0,110260.0,0.63316158]
["bitfinex-derivatives","BTCF0:USTF0",1761995189976,0.00114264,110270.0,110260.0,0.76996158]
["bitfinex-derivatives","BTCF0:USTF0",1761995190176,1.70725536,110300.0,110290.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761995190378,1.70725536,110300.0,110290.0,0.15162939]
["bitfinex-derivatives","BTCF0:USTF0",1761995190379,1.80725536,110300.0,110290.0,0.15162939]
["bitfinex-derivatives","BTCF0:USTF0",1761995190875,1.80725536,110300.0,110290.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761995191275,1.80725536,110300.0,110290.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1761995191675,1.80725536,110300.0,110290.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1761995192678,1.80725536,110300.0,110290.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1761995192883,1.80925536,110300.0,110290.0,0.19562939]
["bitfinex-derivatives","BTCF0:USTF0",1761995193087,1.80925536,110300.0,110290.0,0.18762939]
["bitfinex-derivatives","BTCF0:USTF0",1761995193281,1.70050597,110300.0,110290.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1761995195287,2.30050597,110300.0,110290.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1761995200388,1.70050597,110300.0,110290.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1761995205300,0.04585,110300.0,110290.0,0.29983155]
["bitfinex-derivatives","BTCF0:USTF0",1761995205494,0.35745,110300.0,110290.0,0.20911065]
["bitfinex-derivatives","BTCF0:USTF0",1761995205890,0.04585,110300.0,110290.0,0.20911065]
["bitfinex-derivatives","BTCF0:USTF0",1761995206091,0.35749,110300.0,110290.0,0.20911065]
["bitfinex-derivatives","BTCF0:USTF0",1761995207293,0.04585,110300.0,110290.0,0.20911065]
["bitfinex-derivatives","BTCF0:USTF0",1761995207597,0.35749,110300.0,110290.0,0.20911065]
["bitfinex-derivatives","BTCF0:USTF0",1761995207801,0.35549,110300.0,110290.0,0.19511065]
["bitfinex-derivatives","BTCF0:USTF0",1761995211099,0.04385,110300.0,110290.0,0.19511065]
["bitfinex-derivatives","BTCF0:USTF0",1761995211305,0.35549,110300.0,110290.0,0.19511065]
["bitfinex-derivatives","BTCF0:USTF0",1761995213805,0.36855,110300.0,110290.0,0.19511065]
["bitfinex-derivatives","BTCF0:USTF0",1761995214008,0.46855,110300.0,110290.0,0.19511065]
["bitfinex-derivatives","BTCF0:USTF0",1761995214901,0.46855,110300.0,110290.0,0.18155065]
["bitfinex-derivatives","BTCF0:USTF0",1761995215407,0.46855,110300.0,110290.0,0.19471065]
["bitfinex-derivatives","BTCF0:USTF0",1761995217603,0.50123677,110300.0,110290.0,0.19471065]
["bitfinex-derivatives","BTCF0:USTF0",1761995219608,0.18959677,110300.0,110290.0,0.19471065]
["bitfinex-derivatives","BTCF0:USTF0",1761995219803,0.50115677,110300.0,110290.0,0.19471065]
["bitfinex-derivatives","BTCF0:USTF0",1761995220308,0.50115677,110300.0,110290.0,0.28543085]
["bitfinex-derivatives","BTCF0:USTF0",1761995221012,0.46847,110300.0,110290.0,0.28543085]
["bitfinex-derivatives","BTCF0:USTF0",1761995221510,0.46847,110300.0,110290.0,0.19471065]
["bitfinex-derivatives","BTCF0:USTF0",1761995222408,0.50115677,110300.0,110290.0,0.19471065]
["bitfinex-derivatives","BTCF0:USTF0",1761995223114,0.50115677,110300.0,110290.0,0.28543135]
["bitfinex-derivatives","BTCF0:USTF0",1761995223308,0.52562304,110300.0,110290.0,0.28543135]
["bitfinex-derivatives","BTCF0:USTF0",1761995223514,0.49293627,110300.0,110290.0,0.28543135]
["bitfinex-derivatives","BTCF0:USTF0",1761995224111,0.49293627,110300.0,110290.0,0.18155065]
["bitfinex-derivatives","BTCF0:USTF0",1761995225312,0.52562304,110300.0,110290.0,0.18155065]
["bitfinex-derivatives","BTCF0:USTF0",1761995225620,0.49293627,110300.0,110290.0,0.18155065]
["bitfinex-derivatives","BTCF0:USTF0",1761995226217,0.49293627,110300.0,110290.0,0.27227135]
["bitfinex-derivatives","BTCF0:USTF0",1761995226817,0.39293627,110300.0,110290.0,0.27227135]
["bitfinex-derivatives","BTCF0:USTF0",1761995227014,0.42562304,110300.0,110290.0,0.27227135]
["bitfinex-derivatives","BTCF0:USTF0",1761995227219,0.36847,110300.0,110290.0,0.29663342]
["bitfinex-derivatives","BTCF0:USTF0",1761995227809,0.46847,110300.0,110290.0,0.29663342]
["bitfinex-derivatives","BTCF0:USTF0",1761995228616,0.46847,110300.0,110290.0,0.20591272]
["bitfinex-derivatives","BTCF0:USTF0",1761995231316,0.18137627,110300.0,110290.0,0.29663362]
["bitfinex-derivatives","BTCF0:USTF0",1761995231610,0.49293627,110300.0,110290.0,0.29663362]
["bitfinex-derivatives","BTCF0:USTF0",1761995233320,0.49293627,110300.0,110290.0,0.32911638]
["bitfinex-derivatives","BTCF0:USTF0",1761995234324,0.49293627,110300.0,110290.0,0.30475431]
["bitfinex-derivatives","BTCF0:USTF0",1761995235225,0.18137627,110300.0,110290.0,0.30475431]
["bitfinex-derivatives","BTCF0:USTF0",1761995235424,0.49293627,110300.0,110290.0,0.31783431]
["bitfinex-derivatives","BTCF0:USTF0",1761995237826,0.18137627,110300.0,110290.0,0.31783431]
["bitfinex-derivatives","BTCF0:USTF0",1761995238122,0.49293627,110300.0,110290.0,0.31783431]
["bitfinex-derivatives","BTCF0:USTF0",1761995240230,0.18137627,110300.0,110290.0,0.31783431]
["bitfinex-derivatives","BTCF0:USTF0",1761995240532,0.49293627,110300.0,110290.0,0.31783431]
["bitfinex-derivatives","BTCF0:USTF0",1761995241336,0.49293627,110300.0,110290.0,0.30475431]
["bitfinex-derivatives","BTCF0:USTF0",1761995242537,0.18137627,110300.0,110290.0,0.30475411]
["bitfinex-derivatives","BTCF0:USTF0",1761995242738,0.49293627,110300.0,110290.0,0.30475411]
["bitfinex-derivatives","BTCF0:USTF0",1761995244435,0.49293627,110300.0,110290.0,0.19608346]
["bitfinex-derivatives","BTCF0:USTF0",1761995244636,0.49293627,110300.0,110290.0,0.30475411]
["bitfinex-derivatives","BTCF0:USTF0",1761995246135,0.49293627,110300.0,110290.0,0.21403341]
["bitfinex-derivatives","BTCF0:USTF0",1761995246842,0.49293627,110300.0,110290.0,0.30475361]
["bitfinex-derivatives","BTCF0:USTF0",1761995247733,0.49293627,110300.0,110290.0,0.21403341]
["bitfinex-derivatives","BTCF0:USTF0",1761995248837,0.49293627,110300.0,110290.0,0.21203341]
["bitfinex-derivatives","BTCF0:USTF0",1761995249637,0.49293627,110300.0,110290.0,0.21403341]
["bitfinex-derivatives","BTCF0:USTF0",1761995255341,0.49293627,110300.0,110290.0,0.21401834]
["bitfinex-derivatives","BTCF0:USTF0",1761995256447,0.49293627,110300.0,110290.0,0.30473924]
["bitfinex-derivatives","BTCF0:USTF0",1761995258744,0.49293627,110300.0,110290.0,0.10536276]
["bitfinex-derivatives","BTCF0:USTF0",1761995258950,0.49293627,110300.0,110290.0,0.21401834]
["bitfinex-derivatives","BTCF0:USTF0",1761995263053,0.60159185,110300.0,110290.0,0.21401834]
["bitfinex-derivatives","BTCF0:USTF0",1761995263455,0.60159185,110300.0,110290.0,0.06248276]
["bitfinex-derivatives","BTCF0:USTF0",1761995263456,0.71024743,110300.0,110290.0,0.06248276]
["bitfinex-derivatives","BTCF0:USTF0",1761995263647,0.71024743,110300.0,110290.0,0.05439596]
["bitfinex-derivatives","BTCF0:USTF0",1761995263846,0.50115677,110300.0,110290.0,0.01939596]
["bitfinex-derivatives","BTCF0:USTF0",1761995264050,0.71846793,110300.0,110290.0,0.01939596]
["bitfinex-derivatives","BTCF0:USTF0",1761995264453,0.04287,110280.0,110270.0,0.28956514]
["bitfinex-derivatives","BTCF0:USTF0",1761995264854,0.04287,110280.0,110270.0,0.19882834]
["bitfinex-derivatives","BTCF0:USTF0",1761995265156,0.04287,110280.0,110270.0,0.28956494]
["bitfinex-derivatives","BTCF0:USTF0",1761995265351,0.04287,110280.0,110270.0,0.19882834]
["bitfinex-derivatives","BTCF0:USTF0",1761995265552,0.14287,110280.0,110270.0,0.28956584]
["bitfinex-derivatives","BTCF0:USTF0",1761995265748,0.14487,110280.0,110270.0,0.28956584]
["bitfinex-derivatives","BTCF0:USTF0",1761995265949,0.14487,110280.0,110270.0,0.19882834]
["bitfinex-derivatives","BTCF0:USTF0",1761995266548,0.14487,110280.0,110270.0,0.28956504]
["bitfinex-derivatives","BTCF0:USTF0",1761995267157,0.14487,110280.0,110270.0,0.16634558]
["bitfinex-derivatives","BTCF0:USTF0",1761995268557,0.14487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995268752,0.04487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995269761,0.14487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995270959,0.04487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995271960,0.14487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995272765,0.04487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995273762,0.14487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995274363,0.04487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995275961,0.14487,110280.0,110270.0,0.25708228]
["bitfinex-derivatives","BTCF0:USTF0",1761995276359,0.14487,110280.0,110270.0,0.16634558]
["bitfinex-derivatives","BTCF0:USTF0",1761995277164,0.14487,110280.0,110270.0,0.19882834]
["bitfinex-derivatives","BTCF0:USTF0",1761995279865,0.14487,110280.0,110270.0,0.16634558]
["bitfinex-derivatives","BTCF0:USTF0",1761995280566,0.16987,110280.0,110270.0,0.16734558]
["bitfinex-derivatives","BTCF0:USTF0",1761995280766,0.06987,110280.0,110270.0,0.16734558]
["bitfinex-derivatives","BTCF0:USTF0",1761995281265,0.04287,110280.0,110270.0,0.16634558]
["bitfinex-derivatives","BTCF0:USTF0",1761995281456,0.04387,110280.0,110270.0,0.18934558]
["bitfinex-derivatives","BTCF0:USTF0",1761995281856,0.14387,110280.0,110270.0,0.18934558]
["bitfinex-derivatives","BTCF0:USTF0",1761995282163,0.04387,110280.0,110270.0,0.18934558]
["bitfinex-derivatives","BTCF0:USTF0",1761995283267,0.14387,110280.0,110270.0,0.18934558]
["bitfinex-derivatives","BTCF0:USTF0",1761995285267,0.14387,110280.0,110270.0,0.22182834]
["bitfinex-derivatives","BTCF0:USTF0",1761995285765,0.14387,110280.0,110270.0,0.18934558]
["bitfinex-derivatives","BTCF0:USTF0",1761995286263,0.14387,110280.0,110270.0,0.22182834]
["bitfinex-derivatives","BTCF0:USTF0",1761995287366,0.14387,110280.0,110270.0,0.31256574]
["bitfinex-derivatives","BTCF0:USTF0",1761995287867,0.14387,110280.0,110270.0,0.22182834]
["bitfinex-derivatives","BTCF0:USTF0",1761995288269,0.14387,110280.0,110270.0,0.31256504]
["bitfinex-derivatives","BTCF0:USTF0",1761995289768,0.04387,110280.0,110270.0,0.31256504]
["bitfinex-derivatives","BTCF0:USTF0",1761995290663,0.14387,110280.0,110270.0,0.31256504]
["bitfinex-derivatives","BTCF0:USTF0",1761995291173,0.14387,110280.0,110270.0,0.20390946]
["bitfinex-derivatives","BTCF0:USTF0",1761995291469,0.14387,110280.0,110270.0,0.31256504]
["bitfinex-derivatives","BTCF0:USTF0",1761995292969,0.36871166,110300.0,110280.0,0.1472485]
["bitfinex-derivatives","BTCF0:USTF0",1761995293169,0.3804996,110300.0,110290.0,0.16517558]
["bitfinex-derivatives","BTCF0:USTF0",1761995293369,0.3804996,110300.0,110290.0,0.25589638]
["bitfinex-derivatives","BTCF0:USTF0",1761995293772,0.0689396,110300.0,110290.0,0.25589638]
["bitfinex-derivatives","BTCF0:USTF0",1761995294071,0.3804996,110300.0,110290.0,0.25589638]
["bitfinex-derivatives","BTCF0:USTF0",1761995294271,0.4804996,110300.0,110290.0,0.25589638]
["bitfinex-derivatives","BTCF0:USTF0",1761995294467,0.1689396,110300.0,110290.0,0.25589638]
["bitfinex-derivatives","BTCF0:USTF0",1761995294667,0.4815396,110300.0,110290.0,0.25589638]
["bitfinex-derivatives","BTCF0:USTF0",1761995295072,0.4805396,110300.0,110290.0,0.25589638]
["bitfinex-derivatives","BTCF0:USTF0",1761995295274,0.1699396,110300.0,110290.0,0.26389638]
["bitfinex-derivatives","BTCF0:USTF0",1761995295773,0.4815396,110300.0,110290.0,0.27889638]
["bitfinex-derivatives","BTCF0:USTF0",1761995296074,0.1699396,110300.0,110290.0,0.27889638]
["bitfinex-derivatives","BTCF0:USTF0",1761995296268,0.4815396,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995297075,0.4815396,110300.0,110290.0,0.27889648]
["bitfinex-derivatives","BTCF0:USTF0",1761995297781,0.4815396,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995297980,0.1699396,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995298277,0.4815396,110300.0,110290.0,0.27889578]
["bitfinex-derivatives","BTCF0:USTF0",1761995299677,0.4815396,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995300178,0.59019518,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995302879,0.62288195,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995303180,0.62284195,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995303680,0.51418637,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995303977,0.4814996,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995305780,0.59015518,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995307074,0.1699396,110300.0,110290.0,0.27889588]
["bitfinex-derivatives","BTCF0:USTF0",1761995307285,0.3126,110300.0,110290.0,0.52435146]
["bitfinex-derivatives","BTCF0:USTF0",1761995307580,0.3549,110300.0,110290.0,0.55685734]
["bitfinex-derivatives","BTCF0:USTF0",1761995308179,0.3549,110300.0,110290.0,0.52435136]
["bitfinex-derivatives","BTCF0:USTF0",1761995309780,0.3549,110300.0,110290.0,0.41569578]
["bitfinex-derivatives","BTCF0:USTF0",1761995310077,0.3549,110300.0,110290.0,0.32497558]
["bitfinex-derivatives","BTCF0:USTF0",1761995310580,0.3549,110300.0,110290.0,0.41569588]
["bitfinex-derivatives","BTCF0:USTF0",1761995311079,0.4549,110300.0,110290.0,0.32497558]
["bitfinex-derivatives","BTCF0:USTF0",1761995311776,0.4549,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995311976,0.56355558,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995313081,0.25195558,110300.0,110290.0,0.27889648]
["bitfinex-derivatives","BTCF0:USTF0",1761995313281,0.56351558,110300.0,110290.0,0.27889648]
["bitfinex-derivatives","BTCF0:USTF0",1761995313583,0.56351558,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995313881,0.56351558,110300.0,110290.0,0.27889648]
["bitfinex-derivatives","BTCF0:USTF0",1761995314081,0.45486,110300.0,110290.0,0.27889648]
["bitfinex-derivatives","BTCF0:USTF0",1761995315481,0.1433,110300.0,110290.0,0.27889648]
["bitfinex-derivatives","BTCF0:USTF0",1761995315681,0.45486,110300.0,110290.0,0.27889648]
["bitfinex-derivatives","BTCF0:USTF0",1761995315885,0.45486,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995316382,0.45486,110300.0,110290.0,0.27889648]
["bitfinex-derivatives","BTCF0:USTF0",1761995316777,0.45486,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995317083,0.56351558,110300.0,110290.0,0.18817558]
["bitfinex-derivatives","BTCF0:USTF0",1761995317382,0.4793236,110300.0,110290.0,0.1881781]
["bitfinex-derivatives","BTCF0:USTF0",1761995320080,0.4793236,110300.0,110290.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1761995320286,0.5879817,110300.0,110290.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761995320684,0.59620487,110300.0,110290.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761995321388,0.59620487,110300.0,110290.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761995321587,0.59620487,110300.0,110290.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761995322182,0.48754677,110300.0,110290.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761995322483,0.59620487,110300.0,110290.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761995322883,0.59520487,110300.0,110290.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761995325085,0.64423953,110300.0,110290.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761995325285,0.61155276,110300.0,110290.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1761995325684,0.61155276,110300.0,110290.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761995326987,0.61155276,110300.0,110290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761995327179,0.59515123,110300.0,110290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761995327378,0.59515123,110300.0,110290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761995333889,0.59515123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995334390,0.28359123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995334691,0.59523123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995335293,0.59523123,110300.0,110290.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1761995335891,0.28359123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995336090,0.59523123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995336285,1.19523123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995337490,0.88359123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995337690,1.19523123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995337989,0.19938464,110300.0,110290.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1761995338190,0.47839151,110300.0,110290.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1761995338392,0.51102464,110300.0,110290.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1761995339393,0.47839151,110300.0,110290.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1761995341193,0.61968274,110300.0,110290.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1761995342490,0.51102464,110300.0,110290.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1761995343490,0.51102464,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995344096,0.59523123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995344390,0.28359123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995344596,0.59523123,110300.0,110290.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761995350998,0.64426589,110300.0,110290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761995351396,0.61163276,110300.0,110290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761995352698,0.61163276,110300.0,110290.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761995357202,0.5625981,110300.0,110290.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761995357602,0.5625981,110300.0,110290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761995358606,0.5625981,110300.0,110290.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761995360294,0.5625981,110300.0,110290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761995361803,0.45394,110300.0,110290.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1761995362008,0.5625981,110300.0,110290.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1761995364913,0.5625981,110300.0,110290.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761995366818,0.5625981,110300.0,110290.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1761995367017,0.6116096,110300.0,110290.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1761995368023,0.6116096,110300.0,110290.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1761995368225,0.6116096,110300.0,110290.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1761995368427,0.2999696,110300.0,110290.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1761995368629,0.6115696,110300.0,110290.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761995369524,0.6115696,110300.0,110290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761995370631,0.6115696,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995370827,0.6115696,110300.0,110290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761995372032,0.6115696,110300.0,110290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761995377333,0.72028952,110300.0,110290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761995384841,0.40868952,110300.0,110290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761995385037,0.72028952,110300.0,110290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761995386833,0.72028952,110300.0,110290.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1761995387230,0.72028952,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995402360,0.61156051,110300.0,110290.0,0.17573901]
["bitfinex-derivatives","BTCF0:USTF0",1761995402958,0.72024952,110300.0,110290.0,0.17573901]
["bitfinex-derivatives","BTCF0:USTF0",1761995403261,0.61156051,110300.0,110290.0,0.17573901]
["bitfinex-derivatives","BTCF0:USTF0",1761995405558,0.72024952,110300.0,110290.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1761995407163,0.67123802,110300.0,110290.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1761995408961,0.67123802,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995417170,0.72025359,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995419169,0.40869359,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995419368,0.72025359,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995419564,0.40869359,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995419763,0.72025359,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995424575,0.50287557,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995424780,0.72025359,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995439382,0.61155944,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995443690,0.50287557,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995443989,0.61155944,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995447193,0.56254387,110300.0,110290.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1761995449599,0.45386,110300.0,110290.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1761995451696,0.50288236,110300.0,110290.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1761995453589,0.19132236,110300.0,110290.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1761995453796,0.50288236,110300.0,110290.0,0.17635387]
["bitfinex-derivatives","BTCF0:USTF0",1761995455500,0.50288236,110300.0,110290.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1761995457203,0.48652838,110300.0,110290.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1761995462001,0.07496838,110300.0,110290.0,0.26707297]
["bitfinex-derivatives","BTCF0:USTF0",1761995462209,0.06679634,110300.0,110290.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1761995463212,0.06679634,110300.0,110290.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1761995463513,0.16679634,110300.0,110290.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1761995464010,0.16679634,110300.0,110290.0,0.2007113]
["bitfinex-derivatives","BTCF0:USTF0",1761995464212,0.16679634,110300.0,110290.0,0.2067113]
["bitfinex-derivatives","BTCF0:USTF0",1761995465009,0.16679634,110300.0,110290.0,0.30643618]
["bitfinex-derivatives","BTCF0:USTF0",1761995465213,0.16679634,110300.0,110290.0,0.28207875]
["bitfinex-derivatives","BTCF0:USTF0",1761995465815,0.16679634,110300.0,110290.0,0.30643618]
["bitfinex-derivatives","BTCF0:USTF0",1761995466217,0.06679634,110300.0,110290.0,0.30643618]
["bitfinex-derivatives","BTCF0:USTF0",1761995467218,0.06679634,110300.0,110290.0,0.28207875]
["bitfinex-derivatives","BTCF0:USTF0",1761995467719,0.09946472,110300.0,110290.0,0.27307297]
["bitfinex-derivatives","BTCF0:USTF0",1761995468218,0.06679634,110300.0,110290.0,0.28199145]
["bitfinex-derivatives","BTCF0:USTF0",1761995469019,0.09946472,110300.0,110290.0,0.28199145]
["bitfinex-derivatives","BTCF0:USTF0",1761995469417,0.06679634,110300.0,110290.0,0.28199145]
["bitfinex-derivatives","BTCF0:USTF0",1761995469913,0.06679634,110300.0,110290.0,0.27099145]
["bitfinex-derivatives","BTCF0:USTF0",1761995470119,0.06679634,110300.0,110290.0,0.27699145]
["bitfinex-derivatives","BTCF0:USTF0",1761995470715,0.06679634,110300.0,110290.0,0.26807297]
["bitfinex-derivatives","BTCF0:USTF0",1761995472014,0.09946472,110300.0,110290.0,0.27107297]
["bitfinex-derivatives","BTCF0:USTF0",1761995472210,0.06679634,110300.0,110290.0,0.27107297]
["bitfinex-derivatives","BTCF0:USTF0",1761995472924,0.09946472,110300.0,110290.0,0.27107297]
["bitfinex-derivatives","BTCF0:USTF0",1761995474328,0.06679634,110300.0,110290.0,0.27107297]
["bitfinex-derivatives","BTCF0:USTF0",1761995474525,0.09946472,110300.0,110290.0,0.27107297]
["bitfinex-derivatives","BTCF0:USTF0",1761995474826,0.09946472,110300.0,110290.0,0.18035387]
["bitfinex-derivatives","BTCF0:USTF0",1761995475427,0.09946472,110300.0,110290.0,0.27107287]
["bitfinex-derivatives","BTCF0:USTF0",1761995475826,0.06679634,110300.0,110290.0,0.27107287]
["bitfinex-derivatives","BTCF0:USTF0",1761995478128,0.06679634,110300.0,110290.0,0.18035387]
["bitfinex-derivatives","BTCF0:USTF0",1761995479125,0.09946472,110300.0,110290.0,0.18035387]
["bitfinex-derivatives","BTCF0:USTF0",1761995479721,0.06679634,110300.0,110290.0,0.18035387]
["bitfinex-derivatives","BTCF0:USTF0",1761995480628,0.16679634,110300.0,110290.0,0.18035387]
["bitfinex-derivatives","BTCF0:USTF0",1761995481728,0.16679634,110300.0,110290.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1761995486437,0.06679634,110300.0,110290.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1761995487236,0.09946472,110300.0,110290.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1761995487936,0.06679634,110300.0,110290.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1761995488330,0.09946472,110300.0,110290.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1761995488533,0.19946472,110300.0,110290.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1761995489238,0.17496838,110300.0,110290.0,0.2047113]
["bitfinex-derivatives","BTCF0:USTF0",1761995497247,0.19132236,110300.0,110290.0,0.18035387]
["bitfinex-derivatives","BTCF0:USTF0",1761995497446,0.09132236,110300.0,110290.0,0.18035387]
["bitfinex-derivatives","BTCF0:USTF0",1761995497746,0.09132236,110300.0,110290.0,0.27107297]
["bitfinex-derivatives","BTCF0:USTF0",1761995498247,0.12399774,110300.0,110290.0,0.27107297]
["bitfinex-derivatives","BTCF0:USTF0",1761995498440,0.22399774,110300.0,110290.0,0.27107297]
["bitfinex-derivatives","BTCF0:USTF0",1761995500546,0.22399774,110300.0,110290.0,0.18035387]
["bitfinex-derivatives","BTCF0:USTF0",1761995501351,0.22399774,110300.0,110290.0,0.18031925]
["bitfinex-derivatives","BTCF0:USTF0",1761995503043,0.19132236,110300.0,110290.0,0.18031925]
["bitfinex-derivatives","BTCF0:USTF0",1761995507252,0.17497583,110300.0,110290.0,0.20467668]
["bitfinex-derivatives","BTCF0:USTF0",1761995507952,0.28362508,110300.0,110290.0,0.20467668]
["bitfinex-derivatives","BTCF0:USTF0",1761995508952,0.28362508,110300.0,110290.0,0.09602743]
["bitfinex-derivatives","BTCF0:USTF0",1761995509155,0.28362508,110300.0,110290.0,0.20467668]
["bitfinex-derivatives","BTCF0:USTF0",1761995510954,0.39227433,110300.0,110290.0,0.03935743]
["bitfinex-derivatives","BTCF0:USTF0",1761995511157,0.39227433,110300.0,110290.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1761995511352,0.39227433,110300.0,110290.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761995512250,0.28362508,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995512757,0.39227433,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995512946,0.28362508,110300.0,110290.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1761995513143,0.28362508,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995516363,0.39227433,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995516960,0.28362508,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995519057,0.39227433,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995519855,0.28362508,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995521058,0.39227433,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995521259,0.28362508,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761995526356,0.28362508,110300.0,110290.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761995526562,0.28362508,110300.0,110290.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1761995527852,0.28362508,110300.0,110290.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1761995528056,0.28362508,110300.0,110290.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1761995528263,0.28362508,110300.0,110290.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1761995529265,0.39227433,110300.0,110290.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1761995529565,0.39227433,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995534271,0.39227433,110300.0,110290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761995536170,0.39227433,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995536969,0.44129669,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995537271,0.40862086,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995538369,0.40862086,110300.0,110290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761995540679,0.19132236,110300.0,110290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761995540878,0.40862086,110300.0,110290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1761995544082,0.40862086,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995544583,0.40862086,110300.0,110290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761995546686,0.40862086,110300.0,110290.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761995547385,0.39227283,110300.0,110290.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761995550690,0.39227283,110300.0,110290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761995551191,0.39227283,110300.0,110290.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761995556786,0.39227283,110300.0,110290.0,0.05407743]
["bitfinex-derivatives","BTCF0:USTF0",1761995557089,0.39227283,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995558094,0.40862086,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995559587,0.40862086,110300.0,110290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761995560288,0.44129271,110300.0,110290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761995560695,0.40862086,110300.0,110290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761995561297,0.30000467,110300.0,110290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761995562095,0.33267515,110300.0,110290.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1761995562797,0.33267515,110300.0,110290.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1761995573603,0.30000467,110300.0,110290.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1761995574499,0.30000467,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995580210,1.80000467,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995580409,1.80000467,110300.0,110290.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1761995581808,1.80000467,110300.0,110290.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1761995584410,1.83267653,110300.0,110290.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1761995586812,1.83267653,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995587112,1.80000467,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995588213,1.69132236,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995589117,2.00284236,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995596718,2.00284236,110300.0,110290.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761995597023,2.00284236,110300.0,110290.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761995597321,2.03551673,110300.0,110290.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1761995597523,2.03551673,110300.0,110290.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1761995597823,2.03551673,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995602526,1.98649437,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995610530,0.48649437,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995610832,0.17497437,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995611033,0.48649437,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995616141,0.53551673,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995616342,0.48649437,110300.0,110290.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1761995617944,0.59517668,110300.0,110290.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1761995619543,0.48649437,110300.0,110290.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1761995621345,0.59516709,110300.0,110290.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1761995623346,0.61151508,110300.0,110290.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1761995636649,0.61151508,110300.0,110290.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1761995637053,0.7201878,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995637254,0.70384686,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995637456,0.7201878,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995640546,0.7201878,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995641057,0.7201878,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761995641260,0.7201878,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995641453,0.7201878,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995643650,0.67116544,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995644462,0.72017927,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995644669,1.37983816,110300.0,110290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761995644857,0.046,110270.0,110260.0,0.19081015]
["bitfinex-derivatives","BTCF0:USTF0",1761995645163,0.17918206,110270.0,110260.0,0.19081015]
["bitfinex-derivatives","BTCF0:USTF0",1761995645964,0.29118206,110270.0,110260.0,0.19081015]
["bitfinex-derivatives","BTCF0:USTF0",1761995647165,0.19118206,110270.0,110260.0,0.19681015]
["bitfinex-derivatives","BTCF0:USTF0",1761995647365,0.16667272,110270.0,110260.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1761995647665,0.15467272,110270.0,110260.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1761995647866,0.15467272,110270.0,110260.0,0.2119587]
["bitfinex-derivatives","BTCF0:USTF0",1761995648268,0.25467272,110270.0,110260.0,0.2119587]
["bitfinex-derivatives","BTCF0:USTF0",1761995649168,0.25467272,110270.0,110260.0,0.23635756]
["bitfinex-derivatives","BTCF0:USTF0",1761995650374,0.25467272,110270.0,110260.0,0.83635756]
["bitfinex-derivatives","BTCF0:USTF0",1761995654174,0.25467272,110270.0,110260.0,0.72768484]
["bitfinex-derivatives","BTCF0:USTF0",1761995654366,0.25467272,110270.0,110260.0,0.83635756]
["bitfinex-derivatives","BTCF0:USTF0",1761995655374,0.25467272,110270.0,110260.0,0.23635756]
["bitfinex-derivatives","BTCF0:USTF0",1761995657267,0.25467272,110270.0,110260.0,0.20385158]
["bitfinex-derivatives","BTCF0:USTF0",1761995660773,0.15467272,110270.0,110260.0,0.20385158]
["bitfinex-derivatives","BTCF0:USTF0",1761995661676,0.25467272,110270.0,110260.0,0.20385158]
["bitfinex-derivatives","BTCF0:USTF0",1761995662375,0.15467272,110270.0,110260.0,0.20385158]
["bitfinex-derivatives","BTCF0:USTF0",1761995663279,0.25467272,110270.0,110260.0,0.20385158]
["bitfinex-derivatives","BTCF0:USTF0",1761995665881,0.28698206,110270.0,110260.0,0.05971886]
["bitfinex-derivatives","BTCF0:USTF0",1761995666074,0.28698206,110270.0,110260.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761995666271,0.28698206,110270.0,110260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761995667273,0.28698206,110270.0,110260.0,0.08271886]
["bitfinex-derivatives","BTCF0:USTF0",1761995667870,0.28698206,110270.0,110260.0,0.09556886]
["bitfinex-derivatives","BTCF0:USTF0",1761995668180,0.27918206,110270.0,110260.0,0.09556886]
["bitfinex-derivatives","BTCF0:USTF0",1761995669476,0.27918206,110270.0,110260.0,0.08271886]
["bitfinex-derivatives","BTCF0:USTF0",1761995669673,0.28698206,110270.0,110260.0,0.08271886]
["bitfinex-derivatives","BTCF0:USTF0",1761995672982,0.28698206,110270.0,110260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761995674277,0.27918206,110270.0,110260.0,0.09556886]
["bitfinex-derivatives","BTCF0:USTF0",1761995675981,0.27918206,110270.0,110260.0,0.20424158]
["bitfinex-derivatives","BTCF0:USTF0",1761995677283,0.28735184,110270.0,110260.0,0.17984272]
["bitfinex-derivatives","BTCF0:USTF0",1761995680086,0.29515184,110270.0,110260.0,0.16699272]
["bitfinex-derivatives","BTCF0:USTF0",1761995680473,0.29515184,110270.0,110260.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761995681586,0.28735184,110270.0,110260.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1761995682083,0.28735184,110270.0,110260.0,0.17986272]
["bitfinex-derivatives","BTCF0:USTF0",1761995683086,0.28735184,110270.0,110260.0,0.17286272]
["bitfinex-derivatives","BTCF0:USTF0",1761995683286,0.17867912,110270.0,110260.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1761995684484,0.17867912,110270.0,110260.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1761995684685,0.17867912,110270.0,110260.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1761995685087,0.17867912,110270.0,110260.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1761995686284,0.29520587,110270.0,110260.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1761995687488,0.31969508,110270.0,110260.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1761995688387,0.31969508,110270.0,110260.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761995690288,0.29520587,110270.0,110260.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761995692489,0.18647912,110270.0,110260.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761995697491,0.29520587,110270.0,110260.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761995699293,0.29520587,110270.0,110260.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761995699490,0.18647912,110270.0,110260.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761995699690,0.07867912,110270.0,110260.0,0.20150561]
["bitfinex-derivatives","BTCF0:USTF0",1761995700994,0.17867912,110270.0,110260.0,0.20150561]
["bitfinex-derivatives","BTCF0:USTF0",1761995701592,0.17867912,110270.0,110260.0,0.09277886]
["bitfinex-derivatives","BTCF0:USTF0",1761995701890,0.17867912,110270.0,110260.0,0.20150561]
["bitfinex-derivatives","BTCF0:USTF0",1761995703691,0.17867912,110270.0,110260.0,0.09277886]
["bitfinex-derivatives","BTCF0:USTF0",1761995703890,0.28740587,110270.0,110260.0,0.07971886]
["bitfinex-derivatives","BTCF0:USTF0",1761995704596,0.28740587,110270.0,110260.0,0.09277886]
["bitfinex-derivatives","BTCF0:USTF0",1761995705298,0.18740587,110270.0,110260.0,0.09277886]
["bitfinex-derivatives","BTCF0:USTF0",1761995705598,0.07867912,110270.0,110260.0,0.09277886]
["bitfinex-derivatives","BTCF0:USTF0",1761995706300,0.17867912,110270.0,110260.0,0.09277886]
["bitfinex-derivatives","BTCF0:USTF0",1761995726209,0.17867912,110270.0,110260.0,0.08877886]
["bitfinex-derivatives","BTCF0:USTF0",1761995726807,0.17867912,110270.0,110260.0,0.08977886]
["bitfinex-derivatives","BTCF0:USTF0",1761995727009,0.17867912,110270.0,110260.0,0.09277886]
["bitfinex-derivatives","BTCF0:USTF0",1761995727512,0.2276978,110270.0,110260.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761995731421,0.19501868,110270.0,110260.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1761995737420,0.17868575,110270.0,110260.0,0.09277886]
["bitfinex-derivatives","BTCF0:USTF0",1761995745328,0.28740826,110270.0,110260.0,0.20150137]
["bitfinex-derivatives","BTCF0:USTF0",1761995745827,0.28740826,110270.0,110260.0,0.03439886]
["bitfinex-derivatives","BTCF0:USTF0",1761995746529,0.28740826,110270.0,110260.0,0.07884886]
["bitfinex-derivatives","BTCF0:USTF0",1761995748025,0.28740826,110270.0,110260.0,0.07584886]
["bitfinex-derivatives","BTCF0:USTF0",1761995748224,0.28740826,110270.0,110260.0,0.07588074]
["bitfinex-derivatives","BTCF0:USTF0",1761995748729,0.28740826,110270.0,110260.0,0.07088074]
["bitfinex-derivatives","BTCF0:USTF0",1761995748929,0.28740826,110270.0,110260.0,0.07488074]
["bitfinex-derivatives","BTCF0:USTF0",1761995750023,0.28740826,110270.0,110260.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1761995751032,0.28740826,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995752537,0.28740826,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1761995755531,0.33642694,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1761995755827,0.33642694,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995757134,0.22770443,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1761995757333,0.33642694,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1761995757937,0.28740826,110270.0,110260.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1761995758932,0.28740826,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995760435,1.78740826,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995761233,1.78740826,110270.0,110260.0,0.03043074]
["bitfinex-derivatives","BTCF0:USTF0",1761995762235,1.78740826,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995764438,1.80374119,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995767440,1.83640926,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995770827,1.94513177,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995771132,1.9124637,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995771337,1.80374119,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995772037,1.9124637,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995784645,1.75472251,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761995784851,2.06628251,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995785551,1.75472251,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995785855,2.1152808,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995786150,2.06628251,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995786750,1.75472251,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995786952,2.06628251,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995787555,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995788360,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995788561,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995794460,2.00656426,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995794759,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995799068,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995799260,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995800263,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995800469,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995800659,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995800859,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995801364,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995801568,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995801762,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995801968,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995802161,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995802361,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995802561,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995802764,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995802968,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995803169,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995803568,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995804171,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995804364,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995804665,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995804869,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995805264,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995805666,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995805967,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995806171,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995806365,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995806668,1.80372677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995806870,2.11528677,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995807070,2.06628251,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995807370,2.06630922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995807972,2.11531348,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995808571,1.80375348,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995808773,2.11531348,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995812777,2.06630922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995813375,1.75474922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995813778,2.06630922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995814875,2.11531348,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995815279,1.80375348,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995815575,2.11531348,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995817469,2.06630922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995825780,1.75474922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995826081,2.06630922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995826580,1.75474922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995826779,2.06630922,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995827481,2.11534652,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995829777,1.80378652,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995830082,2.11534652,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995830676,1.80378652,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995831184,2.11534652,110270.0,110260.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761995834682,1.6950373,110270.0,110260.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761995834885,2.0065973,110270.0,110260.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761995836382,2.11534652,110270.0,110260.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761995838290,1.646,110270.0,110260.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761995838488,1.99023885,110270.0,110260.0,0.08856401]
["bitfinex-derivatives","BTCF0:USTF0",1761995839390,1.99023885,110270.0,110260.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761995839589,0.49023885,110270.0,110260.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1761995839987,0.49023885,110270.0,110260.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761995840594,0.59898807,110270.0,110260.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761995840788,0.59898807,110270.0,110260.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1761995841290,0.59898807,110270.0,110260.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761995841493,0.28742807,110270.0,110260.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761995841693,0.59898807,110270.0,110260.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761995842281,0.59898807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995842484,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995842792,0.59998807,110270.0,110260.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761995842993,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995843294,0.59898807,110270.0,110260.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1761995843886,0.59898807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995844086,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995844987,0.59998807,110270.0,110260.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761995845194,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995845496,0.59898807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995845688,0.59898807,110270.0,110260.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761995852289,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995853297,0.59898807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995853499,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995854798,0.59998807,110270.0,110260.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761995854997,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995855198,0.59898807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995855398,0.59898807,110270.0,110260.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761995856002,0.59898807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995856202,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995856803,0.59898807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995857000,0.59898807,110270.0,110260.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761995857802,0.59898807,110270.0,110260.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761995858003,0.59898807,110270.0,110260.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1761995858504,0.59898807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995858691,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995858894,0.59998807,110270.0,110260.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761995859097,0.59998807,110270.0,110260.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1761995859497,0.59898807,110270.0,110260.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761995859701,0.59898807,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995861102,0.59898807,110270.0,110260.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761995861304,0.59898807,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995861702,0.59898807,110270.0,110260.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761995861905,0.59898807,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995862206,0.59898807,110270.0,110260.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761995862396,0.59898807,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995862600,0.59998807,110270.0,110260.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761995863701,0.59898807,110270.0,110260.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761995864002,0.59898807,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995864913,0.59898807,110270.0,110260.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761995865204,0.59898807,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995865406,0.59998807,110270.0,110260.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761995867307,0.59997549,110270.0,110260.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761995867509,0.61633394,110270.0,110260.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761995867708,0.61633394,110270.0,110260.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1761995868407,0.61533394,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995870610,0.61533394,110270.0,110260.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761995870808,0.61533394,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995877012,0.61533394,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995877513,0.64802298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995879115,0.33646298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995879412,0.64802298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995879614,0.33646298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995879914,0.64798298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995881018,0.33646298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995881213,0.64798298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995881710,0.59894568,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995883018,0.59894568,110270.0,110260.0,0.19667631]
["bitfinex-derivatives","BTCF0:USTF0",1761995884523,0.59894568,110270.0,110260.0,0.08793967]
["bitfinex-derivatives","BTCF0:USTF0",1761995887026,0.64798298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995889729,0.59894568,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995889928,0.49020904,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995890128,0.59894568,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995893832,0.64798298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995895838,0.64798298,110270.0,110260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761995896038,0.64798298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995896236,0.64898298,110270.0,110260.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1761995897027,0.64798298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995897229,0.59894568,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995897532,0.59894568,110270.0,110260.0,0.17223664]
["bitfinex-derivatives","BTCF0:USTF0",1761995901545,0.64798298,110270.0,110260.0,0.17223664]
["bitfinex-derivatives","BTCF0:USTF0",1761995902042,0.64798298,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995902439,0.28742568,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995902639,0.59894568,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995905346,0.28742568,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995905541,0.59894568,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995905741,0.59894568,110270.0,110260.0,0.08793967]
["bitfinex-derivatives","BTCF0:USTF0",1761995907449,0.28742568,110270.0,110260.0,0.08793967]
["bitfinex-derivatives","BTCF0:USTF0",1761995907742,0.30377394,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995907947,0.61529394,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995910052,0.30377394,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995910347,0.61529394,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995910547,0.30377394,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995910741,0.61529394,110270.0,110260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761995915353,0.61529394,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995917753,0.59894462,110270.0,110260.0,0.07494967]
["bitfinex-derivatives","BTCF0:USTF0",1761995919950,0.64798192,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995923556,0.33646192,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995923756,0.64798192,110270.0,110260.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761995924858,0.59894462,110270.0,110260.0,0.07494967]
["bitfinex-derivatives","BTCF0:USTF0",1761995925060,0.59894462,110270.0,110260.0,0.07094967]
["bitfinex-derivatives","BTCF0:USTF0",1761995925259,0.59994462,110270.0,110260.0,0.07294967]
["bitfinex-derivatives","BTCF0:USTF0",1761995925858,0.59994462,110270.0,110260.0,0.06894967]
["bitfinex-derivatives","BTCF0:USTF0",1761995926051,0.59894462,110270.0,110260.0,0.07294967]
["bitfinex-derivatives","BTCF0:USTF0",1761995926251,0.59894462,110270.0,110260.0,0.07494967]
["bitfinex-derivatives","BTCF0:USTF0",1761995927359,0.59893618,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995927558,0.49020798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995928855,0.17868798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995929055,0.49020798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995929759,0.17868798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995929958,0.49020798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995930262,0.17868798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995930759,0.49020798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995931362,0.59893618,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995938169,0.59893618,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995940872,0.28741618,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995941171,0.59893618,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995942071,0.49020798,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995942271,0.59893618,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995943674,0.49020798,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995943976,0.49020798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995944170,0.17868798,110270.0,110260.0,0.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995944372,0.49020798,110270.0,110260.0,0.19690787]
["bitfinex-derivatives","BTCF0:USTF0",1761995945173,0.49020798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995947578,0.07868798,110270.0,110260.0,0.19690787]
["bitfinex-derivatives","BTCF0:USTF0",1761995947880,0.41471995,110270.0,110260.0,0.19690787]
["bitfinex-derivatives","BTCF0:USTF0",1761995949285,0.38203197,110270.0,110260.0,0.19690787]
["bitfinex-derivatives","BTCF0:USTF0",1761995950386,0.41471995,110270.0,110260.0,0.19690787]
["bitfinex-derivatives","BTCF0:USTF0",1761995950578,0.51471995,110270.0,110260.0,0.19690787]
["bitfinex-derivatives","BTCF0:USTF0",1761995951283,0.48203197,110270.0,110260.0,0.19690787]
["bitfinex-derivatives","BTCF0:USTF0",1761995953087,0.48203197,110270.0,110260.0,0.28765177]
["bitfinex-derivatives","BTCF0:USTF0",1761995953484,0.48203197,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995957695,0.49020798,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995960299,0.49020798,110270.0,110260.0,0.1724682]
["bitfinex-derivatives","BTCF0:USTF0",1761995963192,0.17868798,110270.0,110260.0,0.1724682]
["bitfinex-derivatives","BTCF0:USTF0",1761995963397,0.49020798,110270.0,110260.0,0.1724682]
["bitfinex-derivatives","BTCF0:USTF0",1761995965604,0.49020798,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995966507,0.17868798,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995966708,0.49020798,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995967302,0.17868798,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995967502,0.49020798,110270.0,110260.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1761995967705,0.48202225,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995971808,0.51471023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995972408,0.20319023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995972610,0.51471023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995973609,0.20319023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995973810,0.51471023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995974010,0.51571023,110270.0,110260.0,0.08617967]
["bitfinex-derivatives","BTCF0:USTF0",1761995974708,0.51571023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995974709,0.51471023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995975412,0.20319023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995975711,0.51471023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995981315,0.20319023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995981515,0.51471023,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995982015,0.17050225,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995982318,0.48202225,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995983318,0.48202225,110270.0,110260.0,0.09727346]
["bitfinex-derivatives","BTCF0:USTF0",1761995984619,0.48202225,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995985216,0.17050225,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995985414,0.48202225,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995985812,0.17050225,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995986113,0.48202225,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995987720,0.49020798,110270.0,110260.0,0.08817967]
["bitfinex-derivatives","BTCF0:USTF0",1761995989411,0.59892674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995991719,0.28740674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995991920,0.59892674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995992516,0.28740674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995992815,0.59892674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995993619,0.28740674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995993818,0.59892674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995994214,0.28740674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995994819,0.59892674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995995124,0.28740674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995995324,0.59892674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995996232,0.28740674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995996525,0.59892674,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761995997729,0.62344164,110270.0,110260.0,0.19689843]
["bitfinex-derivatives","BTCF0:USTF0",1761996001627,0.62344164,110270.0,110260.0,0.03043967]
["bitfinex-derivatives","BTCF0:USTF0",1761996001825,0.59892674,110270.0,110260.0,0.13915843]
["bitfinex-derivatives","BTCF0:USTF0",1761996002323,0.59892674,110270.0,110260.0,0.03043967]
["bitfinex-derivatives","BTCF0:USTF0",1761996003532,0.59992674,110270.0,110260.0,0.02843967]
["bitfinex-derivatives","BTCF0:USTF0",1761996003727,0.59992674,110270.0,110260.0,0.02443967]
["bitfinex-derivatives","BTCF0:USTF0",1761996003921,0.59992674,110270.0,110260.0,0.02843967]
["bitfinex-derivatives","BTCF0:USTF0",1761996007030,0.56723876,110270.0,110260.0,0.02843967]
["bitfinex-derivatives","BTCF0:USTF0",1761996010440,0.59992674,110270.0,110260.0,0.02843967]
["bitfinex-derivatives","BTCF0:USTF0",1761996010943,0.56723876,110270.0,110260.0,0.02843967]
["bitfinex-derivatives","BTCF0:USTF0",1761996011147,0.05419,110260.0,110250.0,0.05433101]
["bitfinex-derivatives","BTCF0:USTF0",1761996011344,0.35334303,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761996011547,0.30430573,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761996011952,0.35334303,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761996012250,0.30430573,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761996012438,0.45334303,110260.0,110250.0,0.03389134]
["bitfinex-derivatives","BTCF0:USTF0",1761996012645,0.45334303,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996013045,0.42066482,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996013248,0.45331207,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996014151,0.40427477,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996026057,0.71583477,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996027661,0.71583477,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996028259,0.71583477,110260.0,110250.0,0.05879134]
["bitfinex-derivatives","BTCF0:USTF0",1761996029262,0.71583477,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996029453,0.71583477,110260.0,110250.0,0.05879134]
["bitfinex-derivatives","BTCF0:USTF0",1761996033465,0.49839725,110260.0,110250.0,0.05879134]
["bitfinex-derivatives","BTCF0:USTF0",1761996033669,0.71583477,110260.0,110250.0,0.05879134]
["bitfinex-derivatives","BTCF0:USTF0",1761996037768,0.42066482,110260.0,110250.0,0.05879134]
["bitfinex-derivatives","BTCF0:USTF0",1761996037961,0.73222482,110260.0,110250.0,0.05879134]
["bitfinex-derivatives","BTCF0:USTF0",1761996038267,0.73222482,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996045669,0.42066482,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996045863,0.62350606,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996046064,0.73222482,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996047771,0.62350606,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996051378,0.62354768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996055074,0.31198768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996055277,0.62354768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996056077,0.31198768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996056278,0.62354768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996056584,0.31198768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996056977,0.62354768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996057677,0.31198768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996058582,0.62354768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996058985,0.31198768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996059585,0.62354768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996068098,0.31198768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996068283,0.62354768,110260.0,110250.0,0.08153134]
["bitfinex-derivatives","BTCF0:USTF0",1761996069791,0.62354768,110260.0,110250.0,0.05879134]
["bitfinex-derivatives","BTCF0:USTF0",1761996070189,0.62354768,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996077708,0.57451038,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996077908,0.57608947,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996079012,0.64153868,110260.0,110250.0,0.03589134]
["bitfinex-derivatives","BTCF0:USTF0",1761996081311,0.64153868,110260.0,110250.0,0.00089134]
["bitfinex-derivatives","BTCF0:USTF0",1761996081614,0.59639868,110260.0,110230.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761996081909,0.14142159,110240.0,110230.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761996082113,0.45298159,110240.0,110230.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761996082901,0.55298159,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996083104,0.60197341,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996083400,0.55298159,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996083804,0.60597341,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996084515,0.5733122,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996084713,0.5883122,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996087909,0.62094862,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996093322,0.5719568,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996097728,0.62094862,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996098629,0.62094862,110240.0,110230.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1761996100330,0.5883122,110240.0,110230.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761996102030,0.5883122,110240.0,110230.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1761996103229,0.5883122,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996105036,0.5883122,110240.0,110230.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761996106035,0.5883122,110240.0,110230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761996113433,0.69719526,110240.0,110230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761996117845,0.64820344,110240.0,110230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761996124547,0.75702516,110240.0,110230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761996124845,0.64820344,110240.0,110230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761996127744,0.71365265,110240.0,110230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761996130448,0.82247437,110240.0,110230.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1761996137456,0.82247437,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996137651,0.82247437,110240.0,110230.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761996137954,0.75702516,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996138454,0.82247437,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996141455,0.75702516,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996141760,0.82247437,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996142457,0.75702516,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996143147,0.64820344,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996146560,0.64828344,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996152454,0.71373265,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996157475,0.82255437,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996157769,0.71373265,110240.0,110230.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761996163779,0.75710516,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996163979,0.82255437,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996164175,0.75710516,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996167081,0.74310516,110240.0,110230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761996167284,0.73910516,110240.0,110230.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761996168385,0.74010516,110240.0,110230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761996169685,0.73810516,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761996169885,0.73810516,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996170987,0.80344648,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996173084,0.73810516,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996173387,0.52049241,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996174189,0.58581978,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996177290,0.52049241,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996178088,0.60195143,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996178690,0.60195143,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761996178891,0.60195143,110240.0,110230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761996179491,0.60195143,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761996179691,0.60195143,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996181591,0.60195143,110240.0,110230.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1761996187689,0.60195143,110240.0,110230.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761996188087,0.29031143,110240.0,110230.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761996188282,0.60195143,110240.0,110230.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761996191390,0.71080384,110240.0,110230.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1761996191890,0.71080384,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996192482,0.62934482,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996194194,0.71080384,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996195790,0.69475584,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996197596,0.58590343,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996200198,0.60195143,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996201601,0.60195143,110240.0,110230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761996204697,0.71080384,110240.0,110230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761996207499,0.71080384,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996207701,0.71080384,110240.0,110230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761996208106,0.71080384,110240.0,110230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761996208701,0.71080384,110240.0,110230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761996209008,0.71080384,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996209209,0.71080384,110240.0,110220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761996209406,0.21770482,110230.0,110220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761996210604,0.31770482,110230.0,110220.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1761996210807,0.39916384,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996211208,0.39916384,110230.0,110220.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1761996212011,0.39916384,110230.0,110220.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761996212310,0.31770482,110230.0,110220.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1761996213511,0.31770482,110230.0,110220.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761996213712,0.39099185,110230.0,110220.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761996214110,0.39099185,110230.0,110220.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761996214410,0.39099185,110230.0,110220.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996214716,0.39099185,110230.0,110220.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761996214908,0.39099185,110230.0,110220.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1761996215307,0.39099185,110230.0,110220.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996215504,0.39099185,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996217109,0.28213944,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996217411,0.1,110230.0,110220.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1761996217615,2.02057241,110230.0,110220.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1761996217913,2.08591209,110230.0,110220.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1761996220121,2.02057241,110230.0,110220.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1761996224622,2.08599209,110230.0,110220.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1761996230627,2.02065241,110230.0,110220.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1761996235335,2.1294744,110230.0,110220.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1761996236635,2.1294744,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996240635,2.19481408,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996244147,2.1294744,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996244941,2.19483845,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996245241,2.1294744,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996246744,2.19485762,110230.0,110220.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1761996255358,2.20074315,110230.0,110220.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761996256056,2.20074315,110230.0,110220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761996256247,2.30958035,110230.0,110220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761996256648,2.39103937,110230.0,110220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761996257956,2.30958035,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761996259158,2.30958035,110230.0,110220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761996261550,0.3265116,110220.0,110200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761996261751,0.5295144,110210.0,110200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761996262761,0.5295144,110210.0,110200.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1761996263053,0.69485731,110210.0,110200.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1761996263457,0.80369451,110210.0,110200.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761996263759,0.81261848,110210.0,110200.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1761996264459,0.81261848,110210.0,110200.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761996266656,0.81261848,110210.0,110200.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1761996267263,0.81261848,110210.0,110200.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761996267464,0.81261848,110210.0,110200.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1761996267665,0.81261848,110210.0,110200.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1761996267856,0.81261848,110210.0,110200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761996268253,0.81261848,110210.0,110200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761996269455,0.81261848,110210.0,110190.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761996269658,0.3265116,110200.0,110190.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761996270567,0.3265116,110200.0,110190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761996270867,0.4265116,110200.0,110190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761996272069,0.4265116,110200.0,110190.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761996272268,0.47544661,110200.0,110190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761996272663,0.47544661,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996274269,0.4265116,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996277976,0.47544581,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996278274,0.47702579,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996278871,0.36818859,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996279076,0.71269251,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996279275,0.68006859,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996279577,0.71269522,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996280279,0.68006859,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996287078,0.78890579,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996290990,0.68006859,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996291186,0.78890579,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996291382,0.46239419,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996291585,0.78890579,110200.0,110190.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1761996292089,0.78890579,110200.0,110190.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1761996292395,0.78890579,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996292896,0.73997158,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996295489,0.63127496,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996296299,0.52236747,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996301298,0.58771038,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996301901,0.52236747,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996303002,0.21048747,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996303304,0.52236747,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996306796,0.52236747,110200.0,110190.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761996307101,0.52236747,110200.0,110190.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761996307807,0.58771038,110200.0,110190.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761996308601,0.58771038,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996315208,0.27583038,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996315407,0.58767038,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996315608,0.27583038,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996316113,0.58767038,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996316314,0.27583038,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996316513,0.58767038,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996317008,0.52232747,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996317814,0.58775465,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996318209,0.27591465,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996319214,0.58775465,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996319415,0.27591465,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996319612,0.58775465,110200.0,110190.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1761996321210,0.58775465,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761996321421,0.69666214,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761996321816,0.69666214,110200.0,110190.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1761996322513,0.69666214,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761996322717,0.63123496,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761996325322,0.63123496,110200.0,110190.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1761996325719,0.63123496,110200.0,110190.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1761996326022,0.63123496,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996329629,0.69666214,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996330930,0.27591465,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996331223,0.58775465,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996333829,0.52232747,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996335036,0.63123496,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996337235,0.31939496,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996337436,0.63123496,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996342933,0.63123496,110200.0,110190.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761996343134,0.63123496,110200.0,110190.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761996343930,0.69666214,110200.0,110190.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1761996344629,0.69666214,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996346333,0.63123496,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996347636,0.63123496,110200.0,110190.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761996349035,0.63123496,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996356949,0.69666214,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996357457,0.80558175,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996364456,0.80554175,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996366163,0.80554175,110200.0,110190.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761996366562,0.74011457,110200.0,110190.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761996366964,0.74011457,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996367864,0.78918282,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996368068,0.74011457,110200.0,110190.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1761996369463,0.74011457,110200.0,110190.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1761996370264,0.74011457,110200.0,110190.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761996370466,0.74011457,110200.0,110190.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1761996371670,0.80554175,110200.0,110190.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1761996373962,0.80554175,110200.0,110180.0,0.03621413]
["bitfinex-derivatives","BTCF0:USTF0",1761996374153,0.32673459,110190.0,110180.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1761996374463,0.32673459,110190.0,110170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761996374464,0.39216177,110190.0,110170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761996374665,0.63853459,110180.0,110170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761996375667,0.7386258,110180.0,110170.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761996376855,0.7386258,110180.0,110170.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761996377363,2.2386258,110180.0,110170.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761996378066,2.28761987,110180.0,110170.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761996382474,2.28761987,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996384470,2.17874834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996385570,1.86690834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996385870,2.17874834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996386772,1.86690834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996387066,2.17874834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996389877,1.86690834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996390065,2.17874834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996390372,1.86690834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996390573,2.17874834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996393666,1.86690834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996393973,2.17874834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996398776,1.86690834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996398974,2.17874834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996401080,1.86690834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996401279,2.17874834,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996401474,2.12975427,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996407276,2.19518145,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996409593,2.12975427,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996417289,2.0208716,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996417989,2.08630944,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996420091,1.77446944,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996420390,2.08630944,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996422490,2.0208716,110180.0,110170.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761996428490,2.0208716,110180.0,110170.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1761996428697,2.0208716,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996433497,2.0208716,110180.0,110170.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761996435499,2.08630944,110180.0,110170.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761996435897,2.08630944,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996437702,2.0208716,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996445900,1.7090316,110180.0,110170.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761996446106,2.0208716,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996446408,1.7090316,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996447114,2.0208716,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996447612,2.08630944,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996448016,2.0208716,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996452817,2.08627809,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996460019,1.77443809,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996460216,1.7090316,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996460415,0.5208716,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996463719,0.2090316,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996463920,0.5208716,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996469632,0.2090316,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996469929,0.5208716,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996470727,0.2090316,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996470925,0.5208716,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996477335,0.62978061,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996478529,0.6788163,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996479436,0.3669763,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996479629,0.6788163,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996480229,0.3669763,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996480633,0.6788163,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996481437,0.3669763,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996481637,0.6788163,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996482538,0.3669763,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996483536,0.6788163,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996488037,0.62978061,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996489239,0.6951871,110180.0,110170.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761996490143,0.6951871,110180.0,110170.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761996490841,0.6951871,110180.0,110170.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761996491241,0.62978061,110180.0,110170.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761996495547,0.6951871,110180.0,110170.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761996495850,0.62978061,110180.0,110170.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761996498150,0.6951871,110180.0,110170.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761996500753,0.4773377,110180.0,110170.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761996500956,0.6951871,110180.0,110170.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1761996501650,0.80414331,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761996501954,0.82174463,110180.0,110150.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996502154,0.3267741,110160.0,110150.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996502356,0.63871806,110160.0,110150.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996502653,0.52979336,110160.0,110150.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996503352,0.62979336,110160.0,110150.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761996503953,0.62979336,110160.0,110150.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1761996504151,0.62979336,110160.0,110150.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1761996504349,0.73871806,110160.0,110150.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1761996504654,0.73871806,110160.0,110150.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1761996504850,0.73871806,110160.0,110150.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761996507657,0.74785735,110160.0,110150.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761996508155,0.79685838,110160.0,110150.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761996509654,0.68793368,110160.0,110150.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761996510254,0.79685838,110160.0,110150.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1761996511158,0.79685838,110160.0,110150.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1761996511551,0.79685838,110160.0,110150.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1761996513358,0.79785838,110160.0,110150.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761996514053,0.79785838,110160.0,110140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996514255,0.25049792,110150.0,110140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996514752,0.26685043,110150.0,110140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996515153,0.29949503,110150.0,110140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996515457,0.39949503,110150.0,110140.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761996516057,0.39949503,110150.0,110140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761996517759,0.350494,110150.0,110140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761996520852,0.36691597,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761996521964,0.39954981,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761996522367,0.39954981,110150.0,110140.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761996522966,0.39954981,110150.0,110140.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1761996523365,0.39954981,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996523569,0.35054878,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996524978,0.66250878,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996525678,0.35054878,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996525878,0.66250878,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996529383,0.24162408,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996529685,0.56999127,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996533782,0.25799127,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996533981,0.57003127,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996536485,0.56999127,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996538186,0.25799127,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996538383,0.56999127,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996539389,0.57003695,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996548195,0.52103592,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996558209,0.57009296,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996558502,0.46112258,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996558710,0.57009296,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996559506,0.46112258,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996559706,0.57009296,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996561013,0.46112258,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996561214,0.57009296,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996566909,0.52103592,110150.0,110140.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761996567109,0.52103592,110150.0,110140.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1761996567310,0.52103592,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761996567615,0.52103592,110150.0,110140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761996568110,0.5701066,110150.0,110140.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1761996568314,0.52103592,110150.0,110140.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1761996570119,0.57010168,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761996570617,0.5864806,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761996571620,0.5874806,110150.0,110130.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761996571918,0.15802245,110140.0,110130.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1761996572417,0.15802245,110140.0,110130.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761996572620,0.10897038,110140.0,110130.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1761996572918,0.10897038,110140.0,110120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761996573130,0.45378505,110130.0,110120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761996573421,0.45386323,110130.0,110120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761996574213,0.55386323,110130.0,110120.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761996576421,0.55386323,110130.0,110120.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1761996578221,0.55386323,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996588136,0.57836026,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996588332,0.57021057,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996588531,0.60283329,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996588831,0.57017057,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996591731,0.57017057,110130.0,110120.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761996591930,0.57017057,110130.0,110120.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1761996592435,0.57017057,110130.0,110120.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761996592636,0.57017057,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996598247,0.55382365,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996601447,0.66289429,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996601647,0.7119363,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996601848,0.60291579,110130.0,110120.0,0.66092]
["bitfinex-derivatives","BTCF0:USTF0",1761996602547,0.60291579,110130.0,110120.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1761996603250,0.60291579,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996604352,0.18181528,110130.0,110120.0,0.16694051]
["bitfinex-derivatives","BTCF0:USTF0",1761996604544,0.55387378,110130.0,110120.0,0.08143515]
["bitfinex-derivatives","BTCF0:USTF0",1761996604751,0.55387378,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996606447,0.55387378,110130.0,110120.0,0.08243515]
["bitfinex-derivatives","BTCF0:USTF0",1761996612469,0.44485327,110130.0,110120.0,0.08243515]
["bitfinex-derivatives","BTCF0:USTF0",1761996612761,0.55387378,110130.0,110120.0,0.08243515]
["bitfinex-derivatives","BTCF0:USTF0",1761996612961,0.55387378,110130.0,110120.0,0.19145566]
["bitfinex-derivatives","BTCF0:USTF0",1761996614367,0.55387378,110130.0,110120.0,0.08243515]
["bitfinex-derivatives","BTCF0:USTF0",1761996620077,0.44485327,110130.0,110120.0,0.08243515]
["bitfinex-derivatives","BTCF0:USTF0",1761996620374,0.55387378,110130.0,110120.0,0.08243515]
["bitfinex-derivatives","BTCF0:USTF0",1761996620576,0.66289429,110130.0,110120.0,0.08243515]
["bitfinex-derivatives","BTCF0:USTF0",1761996622975,0.7119363,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996624377,0.60291579,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996626580,0.5702207,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996627180,0.6029334,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996628382,0.55389139,110130.0,110120.0,0.08243515]
["bitfinex-derivatives","BTCF0:USTF0",1761996635586,0.55389139,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996638185,0.6029334,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996639387,0.6029334,110130.0,110120.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1761996639588,0.6029334,110130.0,110120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761996639887,0.5702207,110130.0,110120.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761996641190,0.5702207,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996643389,0.67924121,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996644093,0.5702207,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996645590,0.67924121,110130.0,110120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761996645792,0.67924121,110130.0,110120.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761996646684,0.67924121,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996646894,1.27924121,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996659301,1.28082223,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996660599,1.06278121,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996660903,1.28082223,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996663303,1.28087607,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996667309,0.68087607,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761996668204,0.68487607,110130.0,110110.0,0.05608495]
["bitfinex-derivatives","BTCF0:USTF0",1761996668404,0.14170943,110120.0,110110.0,0.05608495]
["bitfinex-derivatives","BTCF0:USTF0",1761996669518,0.24170943,110120.0,110110.0,0.05608495]
["bitfinex-derivatives","BTCF0:USTF0",1761996670016,0.24370943,110120.0,110110.0,0.05608495]
["bitfinex-derivatives","BTCF0:USTF0",1761996671617,0.29275144,110120.0,110110.0,0.05608495]
["bitfinex-derivatives","BTCF0:USTF0",1761996672814,0.24370943,110120.0,110110.0,0.05608495]
["bitfinex-derivatives","BTCF0:USTF0",1761996674218,0.29275144,110120.0,110110.0,0.05608495]
["bitfinex-derivatives","BTCF0:USTF0",1761996674822,0.26008944,110120.0,110110.0,0.05608495]
["bitfinex-derivatives","BTCF0:USTF0",1761996678526,0.26008944,110120.0,110110.0,0.03454495]
["bitfinex-derivatives","BTCF0:USTF0",1761996680324,0.26008944,110120.0,110110.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1761996680625,0.26008944,110120.0,110110.0,0.02333495]
["bitfinex-derivatives","BTCF0:USTF0",1761996681329,0.21104743,110120.0,110110.0,0.02333495]
["bitfinex-derivatives","BTCF0:USTF0",1761996681513,0.21104743,110120.0,110110.0,0.03698495]
["bitfinex-derivatives","BTCF0:USTF0",1761996681718,0.26008944,110120.0,110110.0,0.03698495]
["bitfinex-derivatives","BTCF0:USTF0",1761996682013,0.96913687,110120.0,110090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761996682219,0.26708708,110100.0,110090.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761996682413,0.21809486,110100.0,110090.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761996682619,0.21809486,110100.0,110080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761996682822,0.47032319,110090.0,110080.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761996683125,0.4704293,110090.0,110080.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1761996683326,0.4704293,110090.0,110080.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761996683925,0.5704293,110090.0,110080.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761996684323,0.60302758,110090.0,110080.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761996684624,0.60302758,110090.0,110080.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761996686328,0.55407182,110090.0,110080.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761996686626,0.56329965,110090.0,110080.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761996688224,0.61225541,110090.0,110080.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761996688624,0.56329965,110090.0,110080.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761996690422,0.14193222,110090.0,110080.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1761996690730,0.4368831,110090.0,110080.0,0.7575221]
["bitfinex-derivatives","BTCF0:USTF0",1761996691428,0.4368831,110090.0,110080.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1761996692225,0.4368831,110090.0,110080.0,0.7575221]
["bitfinex-derivatives","BTCF0:USTF0",1761996692421,0.4368831,110090.0,110080.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1761996693426,0.1245231,110090.0,110080.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1761996693733,0.10010611,110090.0,110080.0,0.86656953]
["bitfinex-derivatives","BTCF0:USTF0",1761996694136,0.10010611,110090.0,110080.0,0.7575221]
["bitfinex-derivatives","BTCF0:USTF0",1761996697333,0.1245231,110090.0,110080.0,0.7575221]
["bitfinex-derivatives","BTCF0:USTF0",1761996697636,0.23357053,110090.0,110080.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1761996698026,0.1245231,110090.0,110080.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1761996698227,0.10010611,110090.0,110080.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1761996699236,0.10010611,110090.0,110080.0,0.7575221]
["bitfinex-derivatives","BTCF0:USTF0",1761996705241,0.12454567,110090.0,110080.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1761996705441,0.12454567,110090.0,110080.0,0.7575221]
["bitfinex-derivatives","BTCF0:USTF0",1761996705740,0.12454567,110090.0,110080.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1761996707939,0.12454567,110090.0,110080.0,0.66463]
["bitfinex-derivatives","BTCF0:USTF0",1761996708540,0.12454567,110090.0,110080.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1761996708847,0.12454567,110090.0,110080.0,0.66563]
["bitfinex-derivatives","BTCF0:USTF0",1761996709252,0.12454567,110090.0,110080.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1761996709450,0.2335931,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996710743,0.26619138,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996711435,0.24175182,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996712245,0.26622753,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996712640,0.24175182,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996714142,0.22358819,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996714838,0.24806781,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996715140,0.22358819,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996717541,0.21548007,110090.0,110080.0,0.26356953]
["bitfinex-derivatives","BTCF0:USTF0",1761996717845,0.21548007,110090.0,110080.0,0.17267743]
["bitfinex-derivatives","BTCF0:USTF0",1761996718549,0.21548007,110090.0,110080.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1761996721241,0.21548007,110090.0,110080.0,0.1545221]
["bitfinex-derivatives","BTCF0:USTF0",1761996722348,0.24807835,110090.0,110080.0,0.1545221]
["bitfinex-derivatives","BTCF0:USTF0",1761996722649,0.24807835,110090.0,110080.0,0.26356953]
["bitfinex-derivatives","BTCF0:USTF0",1761996722854,0.21548007,110090.0,110080.0,0.26356953]
["bitfinex-derivatives","BTCF0:USTF0",1761996723157,0.21548007,110090.0,110080.0,0.29616712]
["bitfinex-derivatives","BTCF0:USTF0",1761996723346,0.21548007,110090.0,110080.0,0.89616712]
["bitfinex-derivatives","BTCF0:USTF0",1761996723550,0.00010611,110090.0,110080.0,1.21782786]
["bitfinex-derivatives","BTCF0:USTF0",1761996723743,0.00010611,110090.0,110080.0,1.26688669]
["bitfinex-derivatives","BTCF0:USTF0",1761996724144,0.00010611,110090.0,110080.0,1.21782786]
["bitfinex-derivatives","BTCF0:USTF0",1761996725347,0.00010611,110090.0,110080.0,1.32685123]
["bitfinex-derivatives","BTCF0:USTF0",1761996725856,0.11537116,110100.0,110090.0,0.1488238]
["bitfinex-derivatives","BTCF0:USTF0",1761996726359,0.05708796,110110.0,110100.0,0.1464556]
["bitfinex-derivatives","BTCF0:USTF0",1761996726554,0.13981886,110120.0,110110.0,0.1464473]
["bitfinex-derivatives","BTCF0:USTF0",1761996726555,0.1047455,110120.0,110110.0,0.1464473]
["bitfinex-derivatives","BTCF0:USTF0",1761996726851,0.10484104,110120.0,110110.0,0.2554827]
["bitfinex-derivatives","BTCF0:USTF0",1761996727053,9.554e-05,110120.0,110110.0,0.2554827]
["bitfinex-derivatives","BTCF0:USTF0",1761996727353,0.33678544,110120.0,110110.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761996727652,1.17841912,110120.0,110110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761996727853,1.06938372,110120.0,110110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761996728243,1.0857412,110120.0,110110.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761996728646,1.0857412,110120.0,110110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761996728855,1.0887412,110120.0,110110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761996729454,1.0857412,110120.0,110110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761996729753,1.0857412,110120.0,110110.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761996729754,1.0867412,110120.0,110110.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761996730251,1.0867412,110120.0,110110.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761996736558,1.3995012,110120.0,110110.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761996737862,1.43210235,110120.0,110110.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761996738254,1.38314659,110120.0,110110.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761996742461,1.38314659,110120.0,110110.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761996742666,0.1186356,110100.0,110090.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1761996742968,0.3367064,110100.0,110090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761996743154,0.33681937,110100.0,110090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761996743359,0.36942052,110100.0,110090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761996743966,0.46942052,110100.0,110090.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761996744868,0.46942052,110100.0,110090.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761996745062,0.46942052,110100.0,110090.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1761996745464,0.46942052,110100.0,110090.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761996745665,0.46942052,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996748375,0.43681937,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996748574,0.32778397,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996749675,0.43681937,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996749975,0.21874857,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996750377,0.32778397,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996753979,0.43681937,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996757581,0.21874857,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996757777,0.46942052,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996758182,0.25134972,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996758382,0.46942052,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996760490,0.25134972,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996760684,0.46942052,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996761290,0.25134972,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996761490,0.46942052,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996765194,0.43681937,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996765986,0.46942052,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996771197,0.47042052,110100.0,110090.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761996772091,0.47042052,110100.0,110090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761996773897,0.51937628,110100.0,110090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761996778198,0.43781937,110100.0,110090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761996783502,0.43681937,110100.0,110090.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761996784207,0.74933937,110100.0,110090.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761996784506,0.74933937,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996787306,0.64032921,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996788005,0.68936638,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996788308,0.67302069,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996790405,0.67298069,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996791503,0.56392005,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996791707,0.67298069,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996792410,0.36050069,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996792609,0.67298069,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996798008,0.68932638,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996798208,0.72201914,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996803715,0.36050197,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996803914,0.67294197,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996806117,0.67394197,110100.0,110090.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761996806816,0.67294197,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996812918,0.36050197,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996813920,0.25144133,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996814119,0.36150197,110100.0,110090.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761996816030,0.36050197,110100.0,110090.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761996816232,0.36050197,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996818324,0.37684638,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996821032,0.26778574,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996821234,0.37684638,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996826745,0.26778574,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996826946,0.37684638,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996828245,0.36049755,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996833149,0.36049755,110100.0,110090.0,0.1522638]
["bitfinex-derivatives","BTCF0:USTF0",1761996833447,0.25143691,110100.0,110090.0,0.1522638]
["bitfinex-derivatives","BTCF0:USTF0",1761996838449,0.25143691,110100.0,110090.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761996842244,0.25143691,110100.0,110090.0,0.1522638]
["bitfinex-derivatives","BTCF0:USTF0",1761996842439,0.17596901,110100.0,110090.0,0.1522638]
["bitfinex-derivatives","BTCF0:USTF0",1761996842745,0.14328067,110100.0,110090.0,0.60620203]
["bitfinex-derivatives","BTCF0:USTF0",1761996843146,0.14328067,110100.0,110090.0,0.49714139]
["bitfinex-derivatives","BTCF0:USTF0",1761996843347,0.14328067,110100.0,110090.0,0.60620203]
["bitfinex-derivatives","BTCF0:USTF0",1761996844357,0.14328067,110100.0,110090.0,0.49714139]
["bitfinex-derivatives","BTCF0:USTF0",1761996845757,0.14328067,110100.0,110090.0,0.60620203]
["bitfinex-derivatives","BTCF0:USTF0",1761996847660,0.14328067,110100.0,110090.0,0.51531823]
["bitfinex-derivatives","BTCF0:USTF0",1761996847958,0.14328067,110100.0,110090.0,0.74300143]
["bitfinex-derivatives","BTCF0:USTF0",1761996848262,0.14328067,110100.0,110090.0,0.71040384]
["bitfinex-derivatives","BTCF0:USTF0",1761996849254,0.14328067,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996849460,0.11874857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996849661,0.14328067,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996850156,0.11874857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996851754,0.14328067,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996852154,0.11874857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996852763,0.10486857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996853454,0.11874857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996857167,0.09098857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996858960,0.11874857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996859465,0.22777931,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996862268,0.32777931,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996862764,0.11874857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996863270,0.22777931,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996863465,0.11874857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996863666,0.22777931,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996864461,0.11874857,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996866172,0.11874857,110100.0,110090.0,0.74297153]
["bitfinex-derivatives","BTCF0:USTF0",1761996866772,0.21389931,110100.0,110090.0,0.74297153]
["bitfinex-derivatives","BTCF0:USTF0",1761996867273,0.23843141,110100.0,110090.0,0.74297153]
["bitfinex-derivatives","BTCF0:USTF0",1761996867468,0.21389931,110100.0,110090.0,0.74297153]
["bitfinex-derivatives","BTCF0:USTF0",1761996867770,0.22777931,110100.0,110090.0,0.74297153]
["bitfinex-derivatives","BTCF0:USTF0",1761996867970,0.11874857,110100.0,110090.0,0.74297153]
["bitfinex-derivatives","BTCF0:USTF0",1761996868170,0.14328067,110100.0,110090.0,0.74297153]
["bitfinex-derivatives","BTCF0:USTF0",1761996868376,0.14328067,110100.0,110090.0,0.71037394]
["bitfinex-derivatives","BTCF0:USTF0",1761996870073,0.14328067,110100.0,110090.0,0.39809394]
["bitfinex-derivatives","BTCF0:USTF0",1761996870575,0.25231141,110100.0,110090.0,0.39809394]
["bitfinex-derivatives","BTCF0:USTF0",1761996870878,0.25231141,110100.0,110090.0,0.30721074]
["bitfinex-derivatives","BTCF0:USTF0",1761996871274,0.28499975,110100.0,110090.0,0.30721074]
["bitfinex-derivatives","BTCF0:USTF0",1761996871475,0.28499975,110100.0,110090.0,0.39809394]
["bitfinex-derivatives","BTCF0:USTF0",1761996871878,0.38499975,110100.0,110090.0,0.39809394]
["bitfinex-derivatives","BTCF0:USTF0",1761996872179,0.38499975,110100.0,110090.0,0.30721074]
["bitfinex-derivatives","BTCF0:USTF0",1761996872983,0.38499975,110100.0,110090.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1761996873193,0.36046765,110100.0,110090.0,0.30721074]
["bitfinex-derivatives","BTCF0:USTF0",1761996874588,0.26046765,110100.0,110090.0,0.30721074]
["bitfinex-derivatives","BTCF0:USTF0",1761996875483,0.26046765,110100.0,110090.0,0.39809394]
["bitfinex-derivatives","BTCF0:USTF0",1761996875676,0.36046765,110100.0,110090.0,0.39809394]
["bitfinex-derivatives","BTCF0:USTF0",1761996876883,0.36046765,110100.0,110090.0,0.30721074]
["bitfinex-derivatives","BTCF0:USTF0",1761996878279,0.35230518,110100.0,110090.0,0.33980833]
["bitfinex-derivatives","BTCF0:USTF0",1761996879586,0.35230518,110100.0,110090.0,0.43069163]
["bitfinex-derivatives","BTCF0:USTF0",1761996880175,0.35230518,110100.0,110090.0,0.32166089]
["bitfinex-derivatives","BTCF0:USTF0",1761996881596,0.35230518,110100.0,110090.0,0.43069163]
["bitfinex-derivatives","BTCF0:USTF0",1761996882085,0.25230518,110100.0,110090.0,0.43069163]
["bitfinex-derivatives","BTCF0:USTF0",1761996882382,0.25230518,110100.0,110090.0,0.74289163]
["bitfinex-derivatives","BTCF0:USTF0",1761996883098,0.35230518,110100.0,110090.0,0.60609163]
["bitfinex-derivatives","BTCF0:USTF0",1761996883691,0.25230518,110100.0,110090.0,0.60609163]
["bitfinex-derivatives","BTCF0:USTF0",1761996891600,0.14327444,110100.0,110090.0,0.60609163]
["bitfinex-derivatives","BTCF0:USTF0",1761996893800,0.25230518,110100.0,110090.0,0.60609163]
["bitfinex-derivatives","BTCF0:USTF0",1761996896005,0.14327444,110100.0,110090.0,0.60609163]
["bitfinex-derivatives","BTCF0:USTF0",1761996896607,0.25230518,110100.0,110090.0,0.60609163]
["bitfinex-derivatives","BTCF0:USTF0",1761996897002,0.14327444,110100.0,110090.0,0.60609163]
["bitfinex-derivatives","BTCF0:USTF0",1761996904411,0.24327444,110100.0,110090.0,0.51520833]
["bitfinex-derivatives","BTCF0:USTF0",1761996905413,0.24327444,110100.0,110090.0,0.60609173]
["bitfinex-derivatives","BTCF0:USTF0",1761996905613,0.24327444,110100.0,110090.0,0.40617759]
["bitfinex-derivatives","BTCF0:USTF0",1761996905914,0.35230518,110100.0,110090.0,0.51520833]
["bitfinex-derivatives","BTCF0:USTF0",1761996906108,0.35230518,110100.0,110090.0,0.60609173]
["bitfinex-derivatives","BTCF0:USTF0",1761996908204,0.35230518,110100.0,110090.0,0.51520833]
["bitfinex-derivatives","BTCF0:USTF0",1761996909316,0.24327444,110100.0,110090.0,0.51521592]
["bitfinex-derivatives","BTCF0:USTF0",1761996909515,0.24327444,110100.0,110090.0,0.40617759]
["bitfinex-derivatives","BTCF0:USTF0",1761996911616,0.24327444,110100.0,110090.0,0.49706089]
["bitfinex-derivatives","BTCF0:USTF0",1761996912018,0.14327444,110100.0,110090.0,0.49706089]
["bitfinex-derivatives","BTCF0:USTF0",1761996914521,0.14327444,110100.0,110090.0,0.40617759]
["bitfinex-derivatives","BTCF0:USTF0",1761996915422,0.24327444,110100.0,110090.0,0.40617759]
["bitfinex-derivatives","BTCF0:USTF0",1761996916726,0.14327444,110100.0,110090.0,0.40617759]
["bitfinex-derivatives","BTCF0:USTF0",1761996917924,0.24327444,110100.0,110090.0,0.40617759]
["bitfinex-derivatives","BTCF0:USTF0",1761996918333,0.24327444,110100.0,110090.0,0.43072569]
["bitfinex-derivatives","BTCF0:USTF0",1761996918824,0.24327444,110100.0,110090.0,0.3981281]
["bitfinex-derivatives","BTCF0:USTF0",1761996919226,0.14327444,110100.0,110090.0,0.3981281]
["bitfinex-derivatives","BTCF0:USTF0",1761996920232,0.24327444,110100.0,110090.0,0.3981281]
["bitfinex-derivatives","BTCF0:USTF0",1761996921133,0.27596278,110100.0,110090.0,0.3981281]
["bitfinex-derivatives","BTCF0:USTF0",1761996921926,0.27596278,110100.0,110090.0,0.3971281]
["bitfinex-derivatives","BTCF0:USTF0",1761996922130,0.27596278,110100.0,110090.0,0.3951281]
["bitfinex-derivatives","BTCF0:USTF0",1761996922327,0.27696278,110100.0,110090.0,0.3951281]
["bitfinex-derivatives","BTCF0:USTF0",1761996922632,0.24427444,110100.0,110090.0,0.3951281]
["bitfinex-derivatives","BTCF0:USTF0",1761996922930,0.24327444,110100.0,110090.0,0.3961281]
["bitfinex-derivatives","BTCF0:USTF0",1761996923229,0.24327444,110100.0,110090.0,0.3971281]
["bitfinex-derivatives","BTCF0:USTF0",1761996923630,0.27596278,110100.0,110090.0,0.3971281]
["bitfinex-derivatives","BTCF0:USTF0",1761996925036,0.27596278,110100.0,110090.0,0.4880118]
["bitfinex-derivatives","BTCF0:USTF0",1761996925635,0.24327444,110100.0,110090.0,0.3971281]
["bitfinex-derivatives","BTCF0:USTF0",1761996927531,0.24327444,110100.0,110090.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761996928337,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996928836,0.24327444,110100.0,110090.0,0.49606129]
["bitfinex-derivatives","BTCF0:USTF0",1761996931638,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996935538,0.24327444,110100.0,110090.0,0.49606129]
["bitfinex-derivatives","BTCF0:USTF0",1761996937844,0.24327444,110100.0,110090.0,0.60509962]
["bitfinex-derivatives","BTCF0:USTF0",1761996938042,0.14327444,110100.0,110090.0,0.60509962]
["bitfinex-derivatives","BTCF0:USTF0",1761996939041,0.24327444,110100.0,110090.0,0.60509962]
["bitfinex-derivatives","BTCF0:USTF0",1761996939241,0.14327444,110100.0,110090.0,0.60509962]
["bitfinex-derivatives","BTCF0:USTF0",1761996939646,0.14327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996939942,0.14327444,110100.0,110090.0,0.51421592]
["bitfinex-derivatives","BTCF0:USTF0",1761996941844,0.24327444,110100.0,110090.0,0.51421592]
["bitfinex-derivatives","BTCF0:USTF0",1761996942547,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996942843,0.14327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996943443,0.14327444,110100.0,110090.0,0.49606129]
["bitfinex-derivatives","BTCF0:USTF0",1761996943844,0.24327444,110100.0,110090.0,0.49606129]
["bitfinex-derivatives","BTCF0:USTF0",1761996944031,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996945243,0.24327444,110100.0,110090.0,0.51421592]
["bitfinex-derivatives","BTCF0:USTF0",1761996948436,0.24327444,110100.0,110090.0,0.51321592]
["bitfinex-derivatives","BTCF0:USTF0",1761996948633,0.24327444,110100.0,110090.0,0.40417759]
["bitfinex-derivatives","BTCF0:USTF0",1761996949144,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996949338,0.24427444,110100.0,110090.0,0.40417759]
["bitfinex-derivatives","BTCF0:USTF0",1761996949540,0.14427444,110100.0,110090.0,0.40417759]
["bitfinex-derivatives","BTCF0:USTF0",1761996950044,0.14327444,110100.0,110090.0,0.40417759]
["bitfinex-derivatives","BTCF0:USTF0",1761996950243,0.14327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996950547,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996950946,0.14327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996951244,0.14327444,110100.0,110090.0,0.49606129]
["bitfinex-derivatives","BTCF0:USTF0",1761996951446,0.14327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996953043,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996953246,0.14327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996954247,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996955439,0.14327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996956449,0.24327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996956744,0.14327444,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996958345,0.17596278,110100.0,110090.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761996959045,0.17596278,110100.0,110090.0,0.4634637]
["bitfinex-derivatives","BTCF0:USTF0",1761996959240,0.17596278,110100.0,110090.0,0.57250203]
["bitfinex-derivatives","BTCF0:USTF0",1761996960546,0.14820278,110100.0,110090.0,0.57250203]
["bitfinex-derivatives","BTCF0:USTF0",1761996961245,0.17596278,110100.0,110090.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761996961445,0.15143691,110100.0,110090.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761996961743,0.25143691,110100.0,110090.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761996964843,0.24327674,110100.0,110090.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1761996968551,0.24327674,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996971352,0.35232066,110100.0,110090.0,0.51422151]
["bitfinex-derivatives","BTCF0:USTF0",1761996972752,0.35232066,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996972956,0.35232066,110100.0,110090.0,0.51422151]
["bitfinex-derivatives","BTCF0:USTF0",1761996976050,0.35232066,110100.0,110090.0,0.40517759]
["bitfinex-derivatives","BTCF0:USTF0",1761996976357,0.35232066,110100.0,110090.0,0.51422151]
["bitfinex-derivatives","BTCF0:USTF0",1761996982761,0.14327674,110100.0,110090.0,0.51422151]
["bitfinex-derivatives","BTCF0:USTF0",1761996982956,0.25232066,110100.0,110090.0,0.51422151]
["bitfinex-derivatives","BTCF0:USTF0",1761996983867,0.35232066,110100.0,110090.0,0.51422151]
["bitfinex-derivatives","BTCF0:USTF0",1761996984368,0.35232066,110100.0,110090.0,0.51322151]
["bitfinex-derivatives","BTCF0:USTF0",1761996984568,0.35632066,110100.0,110090.0,0.51322151]
["bitfinex-derivatives","BTCF0:USTF0",1761996985170,0.35632066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761996985369,0.35732066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761996985569,0.25732066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761996985767,0.25232066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761996985969,0.25632066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761996986470,0.35632066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761996989172,0.35632066,110100.0,110090.0,0.42772713]
["bitfinex-derivatives","BTCF0:USTF0",1761996989372,0.35632066,110100.0,110090.0,0.53677105]
["bitfinex-derivatives","BTCF0:USTF0",1761996990275,0.35632066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761996990476,0.35632066,110100.0,110090.0,0.53677105]
["bitfinex-derivatives","BTCF0:USTF0",1761996991173,0.35632066,110100.0,110090.0,0.53677155]
["bitfinex-derivatives","BTCF0:USTF0",1761996998380,0.35632066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761997004780,0.35632066,110100.0,110090.0,0.40317759]
["bitfinex-derivatives","BTCF0:USTF0",1761997004986,0.35632066,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761997008392,0.36448083,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997009587,0.25543691,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997009783,0.33179249,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997011490,0.36448083,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997018392,0.35631085,110100.0,110090.0,0.51222151]
["bitfinex-derivatives","BTCF0:USTF0",1761997019692,0.35631085,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997020091,0.38899919,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997020800,0.27995527,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997020995,0.38899919,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997021799,0.27995527,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997022097,0.38899919,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997027600,0.38899919,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997027794,0.38899919,110100.0,110090.0,0.47962392]
["bitfinex-derivatives","BTCF0:USTF0",1761997030298,0.38899919,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997031405,0.27995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997032494,0.24726693,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997033806,0.14726693,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997034912,0.24726693,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997036912,0.14726693,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997037911,0.24726693,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997041016,0.27995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997042117,0.17995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997043021,0.27995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997043709,0.17995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997044720,0.27995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997045017,0.17995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997045928,0.27995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997047123,0.27995527,110100.0,110090.0,0.40317759]
["bitfinex-derivatives","BTCF0:USTF0",1761997047318,0.27995527,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997048424,0.25543691,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997054436,0.30447408,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997055933,0.30647408,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997056235,0.30747408,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997056535,0.30647408,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997056835,0.25543691,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997057235,0.30447408,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997058437,0.2799354,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997060724,0.35629374,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997061236,0.24724706,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997069643,0.2799354,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997070932,0.24724706,110100.0,110090.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1761997071442,0.24724706,110100.0,110090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997071836,0.36448359,110100.0,110090.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997082555,0.1186432,110090.0,110080.0,0.06915759]
["bitfinex-derivatives","BTCF0:USTF0",1761997082751,0.25909805,110090.0,110080.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761997083052,0.25215805,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997083645,0.35215805,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997083844,0.35215805,110090.0,110080.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761997084055,0.38484639,110090.0,110080.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761997084258,0.35215805,110090.0,110080.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761997084555,0.36141756,110090.0,110080.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1761997084859,0.36141756,110090.0,110080.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761997085961,0.3941059,110090.0,110080.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761997086162,0.3941059,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997086354,0.36341756,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997090062,0.33894939,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997090265,0.36339585,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997095365,0.36343461,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997098470,0.42071366,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997100767,0.38802532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997100969,0.42062787,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997102370,0.38802532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997108479,0.37161362,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997109772,0.42065079,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997109974,0.37161362,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997111280,0.42065079,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997115379,0.38802532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997118484,0.42068876,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997119890,0.38802532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997121087,0.38602532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997121289,0.39102532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997122187,0.28193988,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997122493,0.39102532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997122789,0.38702532,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997122988,0.38702532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997131102,0.27793988,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997131402,0.38702532,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997131600,0.38702532,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997132304,0.41968748,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997132905,0.41968748,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997134605,0.41968748,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997136308,0.41968748,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997136602,0.37065031,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997137697,0.26156487,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997137898,0.37065031,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997138503,0.38702532,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997142504,0.27793988,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997142810,0.38702532,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997143109,0.27793988,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997143310,0.38702532,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997143910,0.27793988,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997144105,0.38702532,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997147214,0.41969038,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997147716,0.15230826,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997148616,0.14414118,110090.0,110080.0,0.25951684]
["bitfinex-derivatives","BTCF0:USTF0",1761997152111,0.14414118,110090.0,110080.0,0.26843674]
["bitfinex-derivatives","BTCF0:USTF0",1761997152413,0.17680624,110090.0,110080.0,0.26843674]
["bitfinex-derivatives","BTCF0:USTF0",1761997153517,0.17680624,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997153716,0.17680624,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997153917,0.27680624,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997154513,0.17680624,110090.0,110080.0,0.16862544]
["bitfinex-derivatives","BTCF0:USTF0",1761997154715,0.17680624,110090.0,110080.0,0.25951684]
["bitfinex-derivatives","BTCF0:USTF0",1761997155323,0.17680624,110090.0,110080.0,0.17758653]
["bitfinex-derivatives","BTCF0:USTF0",1761997155513,0.27680624,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997157119,0.17680624,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997158325,0.17680624,110090.0,110080.0,0.25948879]
["bitfinex-derivatives","BTCF0:USTF0",1761997158525,0.14414118,110090.0,110080.0,0.25948879]
["bitfinex-derivatives","BTCF0:USTF0",1761997159528,0.27680624,110090.0,110080.0,0.26857725]
["bitfinex-derivatives","BTCF0:USTF0",1761997160023,0.27680624,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997160321,0.27680624,110090.0,110080.0,0.25948879]
["bitfinex-derivatives","BTCF0:USTF0",1761997160522,0.24413677,110090.0,110080.0,0.25948879]
["bitfinex-derivatives","BTCF0:USTF0",1761997160922,0.24413677,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997161724,0.27680183,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997161919,0.24413677,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997162220,0.27680183,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997163124,0.24413677,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997163324,0.27680183,110090.0,110080.0,0.16859739]
["bitfinex-derivatives","BTCF0:USTF0",1761997164023,0.27680183,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997164726,0.27980183,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997165526,0.27580183,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997165731,0.27680183,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997166726,0.17680183,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997168030,0.27680183,110090.0,110080.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761997168332,0.27680183,110090.0,110080.0,0.1504314]
["bitfinex-derivatives","BTCF0:USTF0",1761997168532,0.14413677,110090.0,110080.0,0.1504314]
["bitfinex-derivatives","BTCF0:USTF0",1761997169934,0.14413677,110090.0,110080.0,0.25948879]
["bitfinex-derivatives","BTCF0:USTF0",1761997177128,0.14413677,110090.0,110080.0,0.29208638]
["bitfinex-derivatives","BTCF0:USTF0",1761997177637,0.02549357,110090.0,110080.0,0.29208638]
["bitfinex-derivatives","BTCF0:USTF0",1761997177846,0.001,110090.0,110080.0,0.90854762]
["bitfinex-derivatives","BTCF0:USTF0",1761997181149,0.001,110090.0,110080.0,0.94122837]
["bitfinex-derivatives","BTCF0:USTF0",1761997182149,0.001,110090.0,110080.0,1.07802837]
["bitfinex-derivatives","BTCF0:USTF0",1761997184153,0.001,110090.0,110080.0,1.02896954]
["bitfinex-derivatives","BTCF0:USTF0",1761997188654,0.001,110090.0,110080.0,0.99628879]
["bitfinex-derivatives","BTCF0:USTF0",1761997197563,0.001,110090.0,110080.0,1.02078402]
["bitfinex-derivatives","BTCF0:USTF0",1761997198558,0.001,110090.0,110080.0,1.02896954]
["bitfinex-derivatives","BTCF0:USTF0",1761997206169,0.001,110090.0,110080.0,1.07802837]
["bitfinex-derivatives","BTCF0:USTF0",1761997207169,0.001,110090.0,110080.0,1.04534762]
["bitfinex-derivatives","BTCF0:USTF0",1761997217378,0.001,110090.0,110080.0,1.15434199]
["bitfinex-derivatives","BTCF0:USTF0",1761997222782,0.001,110090.0,110080.0,0.55434199]
["bitfinex-derivatives","BTCF0:USTF0",1761997226887,0.001,110090.0,110080.0,0.66336787]
["bitfinex-derivatives","BTCF0:USTF0",1761997227089,0.00011297,110100.0,110090.0,0.1482332]
["bitfinex-derivatives","BTCF0:USTF0",1761997227289,0.00011297,110100.0,110090.0,0.39901595]
["bitfinex-derivatives","BTCF0:USTF0",1761997228390,0.00411297,110100.0,110090.0,0.39901595]
["bitfinex-derivatives","BTCF0:USTF0",1761997228983,0.00411297,110100.0,110090.0,0.53581595]
["bitfinex-derivatives","BTCF0:USTF0",1761997229393,0.00411297,110100.0,110090.0,0.39901595]
["bitfinex-derivatives","BTCF0:USTF0",1761997230088,0.00111297,110100.0,110090.0,0.39901595]
["bitfinex-derivatives","BTCF0:USTF0",1761997231092,0.00011297,110100.0,110090.0,0.39901595]
["bitfinex-derivatives","BTCF0:USTF0",1761997238507,0.02460983,110100.0,110090.0,0.39081696]
["bitfinex-derivatives","BTCF0:USTF0",1761997240906,0.02460983,110100.0,110090.0,0.52761696]
["bitfinex-derivatives","BTCF0:USTF0",1761997248514,0.00011297,110100.0,110090.0,0.53581595]
["bitfinex-derivatives","BTCF0:USTF0",1761997252608,0.00011297,110100.0,110090.0,0.58487478]
["bitfinex-derivatives","BTCF0:USTF0",1761997253916,0.00011297,110100.0,110090.0,0.53581595]
["bitfinex-derivatives","BTCF0:USTF0",1761997255120,0.00011297,110100.0,110090.0,0.58487478]
["bitfinex-derivatives","BTCF0:USTF0",1761997257128,0.05716192,110110.0,110100.0,0.1478454]
["bitfinex-derivatives","BTCF0:USTF0",1761997257317,0.05716192,110120.0,110110.0,0.1478371]
["bitfinex-derivatives","BTCF0:USTF0",1761997257519,0.02449686,110120.0,110110.0,0.19872226]
["bitfinex-derivatives","BTCF0:USTF0",1761997257715,0.02449686,110120.0,110110.0,0.28958936]
["bitfinex-derivatives","BTCF0:USTF0",1761997258220,0.02449686,110120.0,110110.0,0.31411821]
["bitfinex-derivatives","BTCF0:USTF0",1761997258422,0.12449686,110120.0,110110.0,0.31411821]
["bitfinex-derivatives","BTCF0:USTF0",1761997259021,0.13837686,110120.0,110110.0,0.28958936]
["bitfinex-derivatives","BTCF0:USTF0",1761997259224,0.26128274,110120.0,110110.0,0.11421855]
["bitfinex-derivatives","BTCF0:USTF0",1761997259519,0.26228274,110120.0,110110.0,0.26472807]
["bitfinex-derivatives","BTCF0:USTF0",1761997259925,0.15325686,110120.0,110110.0,0.26472807]
["bitfinex-derivatives","BTCF0:USTF0",1761997260125,0.26528274,110120.0,110110.0,0.26472807]
["bitfinex-derivatives","BTCF0:USTF0",1761997261030,0.26528274,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997263825,0.15625686,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997264820,0.26528274,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997267624,0.15625686,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997267932,0.26528274,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997269834,0.15625686,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997270034,0.26528274,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997271329,0.15625686,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997271529,0.26528274,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997272931,0.15625686,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997273126,0.26528274,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997275941,0.15625686,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997276238,0.26528274,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997276638,0.26528274,110120.0,110110.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1761997277237,0.16528274,110120.0,110110.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1761997277438,0.05625686,110120.0,110110.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1761997277736,0.16528274,110120.0,110110.0,0.19051805]
["bitfinex-derivatives","BTCF0:USTF0",1761997278536,0.16528274,110120.0,110110.0,0.16599588]
["bitfinex-derivatives","BTCF0:USTF0",1761997278941,0.1979478,110120.0,110110.0,0.16599588]
["bitfinex-derivatives","BTCF0:USTF0",1761997279437,0.08892192,110120.0,110110.0,0.17510502]
["bitfinex-derivatives","BTCF0:USTF0",1761997281033,0.08892192,110120.0,110110.0,0.26597212]
["bitfinex-derivatives","BTCF0:USTF0",1761997281238,0.05625686,110120.0,110110.0,0.26597212]
["bitfinex-derivatives","BTCF0:USTF0",1761997282141,0.08892192,110120.0,110110.0,0.26597212]
["bitfinex-derivatives","BTCF0:USTF0",1761997282743,0.05625686,110120.0,110110.0,0.26597212]
["bitfinex-derivatives","BTCF0:USTF0",1761997283643,0.05625686,110120.0,110110.0,0.17510502]
["bitfinex-derivatives","BTCF0:USTF0",1761997283938,0.05625686,110120.0,110110.0,0.19962719]
["bitfinex-derivatives","BTCF0:USTF0",1761997284643,0.02849686,110120.0,110110.0,0.42729429]
["bitfinex-derivatives","BTCF0:USTF0",1761997286544,0.02849686,110120.0,110110.0,0.29049429]
["bitfinex-derivatives","BTCF0:USTF0",1761997287145,0.02849686,110120.0,110110.0,0.32322067]
["bitfinex-derivatives","BTCF0:USTF0",1761997288641,0.004,110120.0,110110.0,0.2986985]
["bitfinex-derivatives","BTCF0:USTF0",1761997290650,0.004,110120.0,110110.0,0.4354985]
["bitfinex-derivatives","BTCF0:USTF0",1761997292743,0.02449686,110130.0,110120.0,0.2570327]
["bitfinex-derivatives","BTCF0:USTF0",1761997292948,0.07104192,110140.0,110130.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761997293147,0.03837686,110140.0,110130.0,0.19069583]
["bitfinex-derivatives","BTCF0:USTF0",1761997293347,0.05225686,110140.0,110130.0,0.19069583]
["bitfinex-derivatives","BTCF0:USTF0",1761997293644,0.05225427,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997294250,0.05325427,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997294453,0.02549427,110140.0,110130.0,0.28154062]
["bitfinex-derivatives","BTCF0:USTF0",1761997294846,0.005,110140.0,110130.0,0.28154062]
["bitfinex-derivatives","BTCF0:USTF0",1761997295448,0.005,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997295846,0.03276,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997296150,0.02876,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997296753,0.02776,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997296956,0.02876,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997300153,0.001,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997301557,0.001,110140.0,110130.0,0.28154062]
["bitfinex-derivatives","BTCF0:USTF0",1761997302055,0.001,110140.0,110130.0,0.39054462]
["bitfinex-derivatives","BTCF0:USTF0",1761997302356,0.001,110140.0,110130.0,0.28154062]
["bitfinex-derivatives","BTCF0:USTF0",1761997303058,0.001,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997304953,0.001,110140.0,110130.0,0.28154062]
["bitfinex-derivatives","BTCF0:USTF0",1761997313652,0.001,110140.0,110130.0,0.19069012]
["bitfinex-derivatives","BTCF0:USTF0",1761997316364,0.001,110140.0,110130.0,0.2233867]
["bitfinex-derivatives","BTCF0:USTF0",1761997317056,0.001,110140.0,110130.0,0.3601867]
["bitfinex-derivatives","BTCF0:USTF0",1761997319766,0.001,110140.0,110130.0,0.4510372]
["bitfinex-derivatives","BTCF0:USTF0",1761997321268,0.001,110140.0,110130.0,0.42652108]
["bitfinex-derivatives","BTCF0:USTF0",1761997322263,0.02549427,110140.0,110130.0,0.42652108]
["bitfinex-derivatives","BTCF0:USTF0",1761997322763,0.02549427,110140.0,110130.0,0.28972108]
["bitfinex-derivatives","BTCF0:USTF0",1761997323664,0.02549427,110140.0,110130.0,0.19887058]
["bitfinex-derivatives","BTCF0:USTF0",1761997323864,0.02549427,110140.0,110130.0,0.28972118]
["bitfinex-derivatives","BTCF0:USTF0",1761997325572,0.02549427,110140.0,110130.0,0.39872518]
["bitfinex-derivatives","BTCF0:USTF0",1761997325962,0.001,110140.0,110130.0,0.39872518]
["bitfinex-derivatives","BTCF0:USTF0",1761997326276,0.001,110140.0,110130.0,0.53552518]
["bitfinex-derivatives","BTCF0:USTF0",1761997326572,0.001,110140.0,110130.0,0.58458401]
["bitfinex-derivatives","BTCF0:USTF0",1761997327277,0.001,110140.0,110130.0,0.53552518]
["bitfinex-derivatives","BTCF0:USTF0",1761997328673,0.02549427,110140.0,110130.0,0.53552518]
["bitfinex-derivatives","BTCF0:USTF0",1761997337677,0.001,110140.0,110130.0,0.53552518]
["bitfinex-derivatives","BTCF0:USTF0",1761997338682,0.001,110140.0,110130.0,0.55188743]
["bitfinex-derivatives","BTCF0:USTF0",1761997341383,0.001,110140.0,110130.0,0.55171281]
["bitfinex-derivatives","BTCF0:USTF0",1761997343677,0.001,110140.0,110130.0,0.55271281]
["bitfinex-derivatives","BTCF0:USTF0",1761997343872,0.05225427,110160.0,110150.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761997344074,0.05225427,110160.0,110150.0,0.19046393]
["bitfinex-derivatives","BTCF0:USTF0",1761997344684,0.05225427,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997345178,0.05725427,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997345684,0.08991933,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997346389,0.05725427,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997358793,0.06542506,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997363395,0.16542506,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997364496,0.13276,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997365294,0.16542506,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997368597,0.16542506,110160.0,110150.0,0.17493019]
["bitfinex-derivatives","BTCF0:USTF0",1761997373798,0.18179717,110160.0,110150.0,0.17493019]
["bitfinex-derivatives","BTCF0:USTF0",1761997378606,0.16545093,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997381207,0.16545093,110160.0,110150.0,0.29028153]
["bitfinex-derivatives","BTCF0:USTF0",1761997382903,0.16545093,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997384804,0.16545093,110160.0,110150.0,0.09053074]
["bitfinex-derivatives","BTCF0:USTF0",1761997385109,0.16545093,110160.0,110150.0,0.19944743]
["bitfinex-derivatives","BTCF0:USTF0",1761997401319,0.16545093,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997404814,0.16545093,110160.0,110150.0,0.09053074]
["bitfinex-derivatives","BTCF0:USTF0",1761997405026,0.16545093,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997410714,0.16545093,110160.0,110150.0,0.09053074]
["bitfinex-derivatives","BTCF0:USTF0",1761997410920,0.16545093,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997411721,0.15157093,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997411927,0.40185193,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997412526,0.369161,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997412726,0.40185193,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997413215,0.40185193,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997414829,0.369161,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997415125,0.40185193,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997415327,0.369161,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997415625,0.40185193,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997417225,0.369161,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997417726,0.057281,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997417924,0.369121,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997418626,0.37729093,110160.0,110150.0,0.17493471]
["bitfinex-derivatives","BTCF0:USTF0",1761997419730,0.06545093,110160.0,110150.0,0.17493471]
["bitfinex-derivatives","BTCF0:USTF0",1761997419914,0.37729093,110160.0,110150.0,0.26576811]
["bitfinex-derivatives","BTCF0:USTF0",1761997420225,0.37729093,110160.0,110150.0,0.17493471]
["bitfinex-derivatives","BTCF0:USTF0",1761997424422,0.06545093,110160.0,110150.0,0.17493471]
["bitfinex-derivatives","BTCF0:USTF0",1761997424627,0.37729093,110160.0,110150.0,0.17493471]
["bitfinex-derivatives","BTCF0:USTF0",1761997425427,0.47729093,110160.0,110150.0,0.17493471]
["bitfinex-derivatives","BTCF0:USTF0",1761997426828,0.16545093,110160.0,110150.0,0.17493471]
["bitfinex-derivatives","BTCF0:USTF0",1761997427027,0.47729093,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997428731,0.46910917,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997428924,0.15726917,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997429124,0.46910917,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997430132,0.15726917,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997430430,0.46910917,110160.0,110150.0,0.19945195]
["bitfinex-derivatives","BTCF0:USTF0",1761997432236,0.46910917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997434935,0.15726917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997435135,0.46910917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997437536,0.15726917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997437836,0.46910917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997438835,0.15726917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997439133,0.46910917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997439334,0.15726917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997439536,0.46910917,110160.0,110150.0,0.23214161]
["bitfinex-derivatives","BTCF0:USTF0",1761997441939,0.46910917,110160.0,110150.0,0.32297591]
["bitfinex-derivatives","BTCF0:USTF0",1761997442139,0.46910917,110160.0,110150.0,0.29845867]
["bitfinex-derivatives","BTCF0:USTF0",1761997444242,0.46910917,110160.0,110150.0,0.20762437]
["bitfinex-derivatives","BTCF0:USTF0",1761997445143,0.46910917,110160.0,110150.0,0.09870316]
["bitfinex-derivatives","BTCF0:USTF0",1761997445347,0.46910917,110160.0,110150.0,0.23216133]
["bitfinex-derivatives","BTCF0:USTF0",1761997447149,0.46910917,110160.0,110150.0,0.20762437]
["bitfinex-derivatives","BTCF0:USTF0",1761997448152,0.46910917,110160.0,110150.0,0.23216137]
["bitfinex-derivatives","BTCF0:USTF0",1761997449053,0.46910917,110160.0,110150.0,0.12324016]
["bitfinex-derivatives","BTCF0:USTF0",1761997449252,0.46910917,110160.0,110150.0,0.23216137]
["bitfinex-derivatives","BTCF0:USTF0",1761997449855,0.15726917,110160.0,110150.0,0.23216137]
["bitfinex-derivatives","BTCF0:USTF0",1761997450049,0.46910917,110160.0,110150.0,0.23216137]
["bitfinex-derivatives","BTCF0:USTF0",1761997451455,0.46910917,110160.0,110150.0,0.20762437]
["bitfinex-derivatives","BTCF0:USTF0",1761997462265,0.46910917,110160.0,110150.0,0.23216198]
["bitfinex-derivatives","BTCF0:USTF0",1761997463365,0.46910917,110160.0,110150.0,0.23214117]
["bitfinex-derivatives","BTCF0:USTF0",1761997463860,0.46910917,110160.0,110150.0,0.34104157]
["bitfinex-derivatives","BTCF0:USTF0",1761997466265,0.05726917,110160.0,110150.0,0.34104157]
["bitfinex-derivatives","BTCF0:USTF0",1761997466465,0.36910917,110160.0,110150.0,0.34104157]
["bitfinex-derivatives","BTCF0:USTF0",1761997467563,0.46910917,110160.0,110150.0,0.34104157]
["bitfinex-derivatives","BTCF0:USTF0",1761997468267,0.46910917,110160.0,110150.0,0.23214117]
["bitfinex-derivatives","BTCF0:USTF0",1761997468666,0.47729093,110160.0,110150.0,0.19945151]
["bitfinex-derivatives","BTCF0:USTF0",1761997470267,0.47729093,110160.0,110150.0,0.30835191]
["bitfinex-derivatives","BTCF0:USTF0",1761997471268,0.37729093,110160.0,110150.0,0.30835191]
["bitfinex-derivatives","BTCF0:USTF0",1761997472170,0.47729093,110160.0,110150.0,0.30835191]
["bitfinex-derivatives","BTCF0:USTF0",1761997474562,0.47729093,110160.0,110150.0,0.19945151]
["bitfinex-derivatives","BTCF0:USTF0",1761997475069,0.47729093,110160.0,110150.0,0.30835191]
["bitfinex-derivatives","BTCF0:USTF0",1761997475270,0.16545093,110160.0,110150.0,0.30835191]
["bitfinex-derivatives","BTCF0:USTF0",1761997475472,0.47729093,110160.0,110150.0,0.30835191]
["bitfinex-derivatives","BTCF0:USTF0",1761997476673,0.47729093,110160.0,110150.0,0.19945151]
["bitfinex-derivatives","BTCF0:USTF0",1761997476973,0.47729093,110160.0,110150.0,0.30835191]
["bitfinex-derivatives","BTCF0:USTF0",1761997478676,0.46911793,110160.0,110150.0,0.31650396]
["bitfinex-derivatives","BTCF0:USTF0",1761997481281,0.46911793,110160.0,110150.0,0.34104068]
["bitfinex-derivatives","BTCF0:USTF0",1761997484477,0.46911793,110160.0,110150.0,0.23214028]
["bitfinex-derivatives","BTCF0:USTF0",1761997485280,0.50180886,110160.0,110150.0,0.23214028]
["bitfinex-derivatives","BTCF0:USTF0",1761997485580,0.50180886,110160.0,110150.0,0.34104068]
["bitfinex-derivatives","BTCF0:USTF0",1761997488577,0.50180886,110160.0,110150.0,0.23214028]
["bitfinex-derivatives","BTCF0:USTF0",1761997489579,0.18996886,110160.0,110150.0,0.23214028]
["bitfinex-derivatives","BTCF0:USTF0",1761997489781,0.50180886,110160.0,110150.0,0.23214028]
["bitfinex-derivatives","BTCF0:USTF0",1761997493087,0.50180886,110160.0,110150.0,0.22315678]
["bitfinex-derivatives","BTCF0:USTF0",1761997494384,0.50180886,110160.0,110150.0,0.23209051]
["bitfinex-derivatives","BTCF0:USTF0",1761997494589,0.50180886,110160.0,110150.0,0.19046712]
["bitfinex-derivatives","BTCF0:USTF0",1761997496582,0.50180886,110160.0,110150.0,0.19964122]
["bitfinex-derivatives","BTCF0:USTF0",1761997496783,0.46911793,110160.0,110150.0,0.19964122]
["bitfinex-derivatives","BTCF0:USTF0",1761997499091,0.15727793,110160.0,110150.0,0.19964122]
["bitfinex-derivatives","BTCF0:USTF0",1761997499292,0.46911793,110160.0,110150.0,0.19964122]
["bitfinex-derivatives","BTCF0:USTF0",1761997499485,0.46911793,110160.0,110150.0,0.30854162]
["bitfinex-derivatives","BTCF0:USTF0",1761997500393,0.15727793,110160.0,110150.0,0.30854162]
["bitfinex-derivatives","BTCF0:USTF0",1761997500693,0.46911793,110160.0,110150.0,0.30854162]
["bitfinex-derivatives","BTCF0:USTF0",1761997501691,0.4446,110160.0,110150.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1761997501990,0.4691061,110160.0,110150.0,0.30854173]
["bitfinex-derivatives","BTCF0:USTF0",1761997503495,0.1572661,110160.0,110150.0,0.30854173]
["bitfinex-derivatives","BTCF0:USTF0",1761997503688,0.4691061,110160.0,110150.0,0.34123139]
["bitfinex-derivatives","BTCF0:USTF0",1761997505593,0.1572661,110160.0,110150.0,0.34123139]
["bitfinex-derivatives","BTCF0:USTF0",1761997505787,0.4691061,110160.0,110150.0,0.34123139]
["bitfinex-derivatives","BTCF0:USTF0",1761997506896,0.50179703,110160.0,110150.0,0.30854173]
["bitfinex-derivatives","BTCF0:USTF0",1761997508696,0.5263281,110160.0,110150.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1761997509700,0.2144881,110160.0,110150.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1761997509893,0.5263281,110160.0,110150.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1761997511703,0.2144881,110160.0,110150.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1761997512000,0.5262881,110160.0,110150.0,0.2840049]
["bitfinex-derivatives","BTCF0:USTF0",1761997512601,0.5262881,110160.0,110150.0,0.2748308]
["bitfinex-derivatives","BTCF0:USTF0",1761997513405,0.2144881,110160.0,110150.0,0.2748308]
["bitfinex-derivatives","BTCF0:USTF0",1761997513603,0.5262881,110160.0,110150.0,0.2748308]
["bitfinex-derivatives","BTCF0:USTF0",1761997514412,0.2144881,110160.0,110150.0,0.2748308]
["bitfinex-derivatives","BTCF0:USTF0",1761997514607,0.5262881,110160.0,110150.0,0.2748308]
["bitfinex-derivatives","BTCF0:USTF0",1761997515517,0.5262881,110160.0,110150.0,0.28385376]
["bitfinex-derivatives","BTCF0:USTF0",1761997517021,0.5262881,110160.0,110150.0,0.06605296]
["bitfinex-derivatives","BTCF0:USTF0",1761997517316,0.5262881,110160.0,110150.0,0.28385376]
["bitfinex-derivatives","BTCF0:USTF0",1761997518111,0.47725093,110160.0,110150.0,0.28385376]
["bitfinex-derivatives","BTCF0:USTF0",1761997518718,0.50175022,110160.0,110150.0,0.30839059]
["bitfinex-derivatives","BTCF0:USTF0",1761997519415,0.18995022,110160.0,110150.0,0.30839059]
["bitfinex-derivatives","BTCF0:USTF0",1761997519622,0.40175022,110160.0,110150.0,0.30839059]
["bitfinex-derivatives","BTCF0:USTF0",1761997520521,0.50175022,110160.0,110150.0,0.30839059]
["bitfinex-derivatives","BTCF0:USTF0",1761997521022,0.15725929,110160.0,110150.0,0.30839059]
["bitfinex-derivatives","BTCF0:USTF0",1761997521220,0.46905929,110160.0,110150.0,0.30839059]
["bitfinex-derivatives","BTCF0:USTF0",1761997522312,0.46905929,110160.0,110150.0,0.34108025]
["bitfinex-derivatives","BTCF0:USTF0",1761997524319,0.15725929,110160.0,110150.0,0.34108025]
["bitfinex-derivatives","BTCF0:USTF0",1761997524519,0.46905929,110160.0,110150.0,0.34108025]
["bitfinex-derivatives","BTCF0:USTF0",1761997525326,0.46905929,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997525924,0.15725929,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997526122,0.50175022,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997527827,0.18995022,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997528019,0.50175022,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997528623,0.08995022,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997528826,0.40175022,110160.0,110150.0,0.19948816]
["bitfinex-derivatives","BTCF0:USTF0",1761997529125,0.08995022,110160.0,110150.0,0.19948816]
["bitfinex-derivatives","BTCF0:USTF0",1761997529324,0.08995022,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997529325,0.40175022,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997529617,0.50175022,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997529824,0.50175022,110160.0,110150.0,0.19948816]
["bitfinex-derivatives","BTCF0:USTF0",1761997530825,0.18995022,110160.0,110150.0,0.19948816]
["bitfinex-derivatives","BTCF0:USTF0",1761997531016,0.50175022,110160.0,110150.0,0.19948816]
["bitfinex-derivatives","BTCF0:USTF0",1761997531216,0.50175022,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997533328,0.15725929,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997533626,0.46905929,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997534126,0.15725929,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997534326,0.46905929,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997534527,0.15725929,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997534918,0.46905929,110160.0,110150.0,0.23217782]
["bitfinex-derivatives","BTCF0:USTF0",1761997535114,0.46905929,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997535527,0.46905929,110160.0,110150.0,0.23217964]
["bitfinex-derivatives","BTCF0:USTF0",1761997537230,0.46905929,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997537525,0.46905929,110160.0,110150.0,0.23217945]
["bitfinex-derivatives","BTCF0:USTF0",1761997543032,0.15725929,110160.0,110150.0,0.23217945]
["bitfinex-derivatives","BTCF0:USTF0",1761997543235,0.46905929,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997543437,0.46905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997544935,0.50175022,110160.0,110150.0,0.19948942]
["bitfinex-derivatives","BTCF0:USTF0",1761997546436,0.46905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997547127,0.15725929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997547327,0.46905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997547538,0.15725929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997547835,0.46905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997549839,0.15725929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997550039,0.46905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997553134,0.15725929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997553336,0.36905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997554543,0.46905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997554938,0.15725929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997555137,0.46905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997556944,0.15725929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997557136,0.15725929,110160.0,110150.0,0.32301328]
["bitfinex-derivatives","BTCF0:USTF0",1761997557341,0.05725929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997557643,0.36905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997557834,0.05725929,110160.0,110150.0,0.32301328]
["bitfinex-derivatives","BTCF0:USTF0",1761997558036,0.36905929,110160.0,110150.0,0.32301328]
["bitfinex-derivatives","BTCF0:USTF0",1761997558644,0.36905929,110160.0,110150.0,0.23217908]
["bitfinex-derivatives","BTCF0:USTF0",1761997558942,0.06545093,110160.0,110150.0,0.29032362]
["bitfinex-derivatives","BTCF0:USTF0",1761997559133,0.47725093,110160.0,110150.0,0.19948942]
["bitfinex-derivatives","BTCF0:USTF0",1761997562142,0.47725093,110160.0,110150.0,0.29032352]
["bitfinex-derivatives","BTCF0:USTF0",1761997562939,0.47725093,110160.0,110150.0,0.19948942]
["bitfinex-derivatives","BTCF0:USTF0",1761997564348,0.37725093,110160.0,110150.0,0.19948942]
["bitfinex-derivatives","BTCF0:USTF0",1761997564548,0.37725093,110160.0,110150.0,0.29032362]
["bitfinex-derivatives","BTCF0:USTF0",1761997565244,0.08994549,110160.0,110150.0,0.19948942]
["bitfinex-derivatives","BTCF0:USTF0",1761997565451,0.37725093,110160.0,110150.0,0.19948942]
["bitfinex-derivatives","BTCF0:USTF0",1761997566046,0.40174375,110160.0,110150.0,0.19948942]
["bitfinex-derivatives","BTCF0:USTF0",1761997566739,0.40174375,110160.0,110150.0,0.29032362]
["bitfinex-derivatives","BTCF0:USTF0",1761997567145,0.36905282,110160.0,110150.0,0.29032362]
["bitfinex-derivatives","BTCF0:USTF0",1761997568439,0.36905282,110160.0,110150.0,0.19948942]
["bitfinex-derivatives","BTCF0:USTF0",1761997568850,0.36905282,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997571052,0.05725282,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997571247,0.36905282,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997571648,0.05725282,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997572252,0.05724826,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997579759,0.15724826,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997580959,0.05724826,110160.0,110150.0,0.20764099]
["bitfinex-derivatives","BTCF0:USTF0",1761997582259,0.05724826,110160.0,110150.0,0.23216751]
["bitfinex-derivatives","BTCF0:USTF0",1761997583759,0.15724826,110160.0,110150.0,0.23216751]
["bitfinex-derivatives","BTCF0:USTF0",1761997585355,0.15724826,110160.0,110150.0,0.34105954]
["bitfinex-derivatives","BTCF0:USTF0",1761997587764,0.15724826,110160.0,110150.0,0.31653302]
["bitfinex-derivatives","BTCF0:USTF0",1761997588363,0.15724826,110160.0,110150.0,0.34106274]
["bitfinex-derivatives","BTCF0:USTF0",1761997589463,0.15724826,110160.0,110150.0,0.31653302]
["bitfinex-derivatives","BTCF0:USTF0",1761997590556,0.15724826,110160.0,110150.0,0.34106404]
["bitfinex-derivatives","BTCF0:USTF0",1761997591065,0.15724826,110160.0,110150.0,0.31653302]
["bitfinex-derivatives","BTCF0:USTF0",1761997591568,0.05724826,110160.0,110150.0,0.31653302]
["bitfinex-derivatives","BTCF0:USTF0",1761997592561,0.15724826,110160.0,110150.0,0.31653302]
["bitfinex-derivatives","BTCF0:USTF0",1761997592866,0.15724826,110160.0,110150.0,0.34106586]
["bitfinex-derivatives","BTCF0:USTF0",1761997596370,0.15724826,110160.0,110150.0,0.23217066]
["bitfinex-derivatives","BTCF0:USTF0",1761997597270,0.15724826,110160.0,110150.0,0.34106586]
["bitfinex-derivatives","BTCF0:USTF0",1761997598170,0.15724826,110160.0,110150.0,0.23217066]
["bitfinex-derivatives","BTCF0:USTF0",1761997598374,0.15724826,110160.0,110150.0,0.34106586]
["bitfinex-derivatives","BTCF0:USTF0",1761997598774,0.16545093,110160.0,110150.0,0.3083762]
["bitfinex-derivatives","BTCF0:USTF0",1761997599474,0.16545093,110160.0,110150.0,0.0905858]
["bitfinex-derivatives","BTCF0:USTF0",1761997602472,0.16545093,110160.0,110150.0,0.08156284]
["bitfinex-derivatives","BTCF0:USTF0",1761997602677,0.2144881,110160.0,110150.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761997606285,0.16545093,110160.0,110150.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761997608479,0.16545093,110160.0,110150.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761997608678,0.02776,110150.0,110140.0,0.08347268]
["bitfinex-derivatives","BTCF0:USTF0",1761997608885,0.33956,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997609585,0.02776,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997609785,0.43956,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997610384,0.44056,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997613388,0.12876,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997613687,0.4406,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997613888,0.3406,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997616792,0.02876,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997616985,0.3406,110150.0,110140.0,0.09163966]
["bitfinex-derivatives","BTCF0:USTF0",1761997618785,0.3406,110150.0,110140.0,0.22843966]
["bitfinex-derivatives","BTCF0:USTF0",1761997622096,0.31284,110150.0,110140.0,0.33565123]
["bitfinex-derivatives","BTCF0:USTF0",1761997622486,0.001,110150.0,110140.0,0.33565123]
["bitfinex-derivatives","BTCF0:USTF0",1761997622793,0.27488,110150.0,110140.0,1.00847497]
["bitfinex-derivatives","BTCF0:USTF0",1761997631391,0.27488,110150.0,110140.0,1.0411549]
["bitfinex-derivatives","BTCF0:USTF0",1761997638512,0.001,110150.0,110140.0,1.0411549]
["bitfinex-derivatives","BTCF0:USTF0",1761997639411,0.001,110150.0,110140.0,1.00847497]
["bitfinex-derivatives","BTCF0:USTF0",1761997640004,0.001,110150.0,110140.0,1.0411542]
["bitfinex-derivatives","BTCF0:USTF0",1761997640308,0.001,110150.0,110140.0,1.00847497]
["bitfinex-derivatives","BTCF0:USTF0",1761997641915,0.01488,110150.0,110140.0,1.04115763]
["bitfinex-derivatives","BTCF0:USTF0",1761997642115,0.001,110150.0,110140.0,1.00847497]
["bitfinex-derivatives","BTCF0:USTF0",1761997643013,0.001,110150.0,110140.0,0.40847497]
["bitfinex-derivatives","BTCF0:USTF0",1761997645416,0.001,110150.0,110140.0,0.31763257]
["bitfinex-derivatives","BTCF0:USTF0",1761997647616,0.001,110150.0,110140.0,0.91763257]
["bitfinex-derivatives","BTCF0:USTF0",1761997648018,0.001,110150.0,110140.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1761997648818,0.001,110150.0,110140.0,0.99211883]
["bitfinex-derivatives","BTCF0:USTF0",1761997651419,0.001,110150.0,110140.0,1.04117766]
["bitfinex-derivatives","BTCF0:USTF0",1761997653014,0.001,110150.0,110140.0,0.95033616]
["bitfinex-derivatives","BTCF0:USTF0",1761997653420,0.001,110150.0,110140.0,1.04117766]
["bitfinex-derivatives","BTCF0:USTF0",1761997654516,0.001,110150.0,110140.0,0.99211883]
["bitfinex-derivatives","BTCF0:USTF0",1761997656021,0.001,110150.0,110140.0,0.90127733]
["bitfinex-derivatives","BTCF0:USTF0",1761997656522,0.001,110150.0,110140.0,0.99211883]
["bitfinex-derivatives","BTCF0:USTF0",1761997659026,0.001,110150.0,110140.0,1.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1761997664128,0.001,110150.0,110140.0,0.91763257]
["bitfinex-derivatives","BTCF0:USTF0",1761997664319,0.001,110150.0,110140.0,1.00847507]
["bitfinex-derivatives","BTCF0:USTF0",1761997664516,0.001,110150.0,110140.0,0.91763257]
["bitfinex-derivatives","BTCF0:USTF0",1761997665122,0.001,110150.0,110140.0,1.00847507]
["bitfinex-derivatives","BTCF0:USTF0",1761997667631,0.001,110150.0,110140.0,0.91763257]
["bitfinex-derivatives","BTCF0:USTF0",1761997668129,0.001,110150.0,110140.0,1.00847507]
["bitfinex-derivatives","BTCF0:USTF0",1761997668430,0.001,110150.0,110140.0,0.91763257]
["bitfinex-derivatives","BTCF0:USTF0",1761997669029,0.12876,110150.0,110140.0,0.26857374]
["bitfinex-derivatives","BTCF0:USTF0",1761997669334,0.72876,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997669629,0.75323115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997670832,0.75323115,110150.0,110140.0,0.11619081]
["bitfinex-derivatives","BTCF0:USTF0",1761997671432,0.75323115,110150.0,110140.0,0.08347336]
["bitfinex-derivatives","BTCF0:USTF0",1761997674335,0.72876,110150.0,110140.0,0.08347336]
["bitfinex-derivatives","BTCF0:USTF0",1761997676330,0.72776,110150.0,110140.0,0.08347336]
["bitfinex-derivatives","BTCF0:USTF0",1761997676529,0.73076,110150.0,110140.0,0.08347336]
["bitfinex-derivatives","BTCF0:USTF0",1761997677738,0.73076,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997678037,0.73176,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997678839,0.73176,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997688745,0.73176,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997689539,0.63176,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997689741,0.94372,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997690439,1.04372,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997693547,1.06819115,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997695439,1.06719115,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997695646,1.06819115,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997696948,1.06519115,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997697149,1.07019115,110150.0,110140.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761997698549,1.07019115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997702757,0.47019115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997704356,1.07019115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997706359,1.07015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997706858,0.97015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997707059,0.65823115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997707359,0.97015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997707862,1.07015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997708460,0.97015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997709459,1.07015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997709669,0.97015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997710661,1.07015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997718170,0.97015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997719068,1.07015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997719465,0.65823115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997719765,0.97015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997720567,1.07015115,110150.0,110140.0,0.09166745]
["bitfinex-derivatives","BTCF0:USTF0",1761997721862,1.07015115,110150.0,110140.0,0.14072628]
["bitfinex-derivatives","BTCF0:USTF0",1761997721863,0.94568,110150.0,110140.0,0.14072628]
["bitfinex-derivatives","BTCF0:USTF0",1761997722068,0.03076,110150.0,110140.0,0.19885133]
["bitfinex-derivatives","BTCF0:USTF0",1761997722269,0.34268,110150.0,110140.0,0.19885133]
["bitfinex-derivatives","BTCF0:USTF0",1761997722463,0.03076,110150.0,110140.0,0.19885133]
["bitfinex-derivatives","BTCF0:USTF0",1761997722769,0.12664,110150.0,110140.0,0.33565133]
["bitfinex-derivatives","BTCF0:USTF0",1761997723267,0.14052,110150.0,110140.0,0.33565133]
["bitfinex-derivatives","BTCF0:USTF0",1761997723570,0.03076,110150.0,110140.0,0.33565133]
["bitfinex-derivatives","BTCF0:USTF0",1761997723868,0.23052,110150.0,110140.0,0.33565133]
["bitfinex-derivatives","BTCF0:USTF0",1761997724169,0.31604,110150.0,110140.0,0.33565133]
["bitfinex-derivatives","BTCF0:USTF0",1761997724658,0.34272,110150.0,110140.0,0.33565133]
["bitfinex-derivatives","BTCF0:USTF0",1761997725068,0.03076,110150.0,110140.0,0.33565133]
["bitfinex-derivatives","BTCF0:USTF0",1761997725472,0.003,110150.0,110140.0,0.93565133]
["bitfinex-derivatives","BTCF0:USTF0",1761997726172,0.003,110150.0,110140.0,1.0070873]
["bitfinex-derivatives","BTCF0:USTF0",1761997734772,0.003,110150.0,110140.0,1.03973603]
["bitfinex-derivatives","BTCF0:USTF0",1761997735563,0.003,110150.0,110140.0,1.0397353]
["bitfinex-derivatives","BTCF0:USTF0",1761997736363,0.003,110150.0,110140.0,1.03973502]
["bitfinex-derivatives","BTCF0:USTF0",1761997737267,0.22479115,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997737472,0.32479115,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997738466,0.33079115,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997738772,0.33901093,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997741265,0.33901093,110170.0,110160.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761997741776,0.02776,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997742074,0.05221465,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997742974,0.15421465,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997743877,0.15521465,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997745873,0.46709465,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997748176,0.49978558,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997748377,0.18790558,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997748573,0.49978558,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997748773,0.46709465,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997749178,0.36709465,110160.0,110150.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761997749379,0.36709465,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997750285,0.34264,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997751185,0.36709465,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997751986,0.46709465,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997752686,0.36709465,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997754694,0.46709465,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997755690,0.34264,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997756285,0.34264,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997756585,0.03076,110160.0,110150.0,0.18036192]
["bitfinex-derivatives","BTCF0:USTF0",1761997756790,0.3426,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997757285,0.03076,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997757589,0.3426,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997759194,0.4426,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997761693,0.46705465,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997762390,0.4426,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997762695,0.46705465,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997763294,0.4426,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997764894,0.46705465,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997765600,0.3426,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997766500,0.4426,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997768190,0.4426,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997768694,0.4426,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997768896,0.46709545,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997769902,0.05525545,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997770098,0.22053545,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997770701,0.22053545,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997771195,0.05525545,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997771397,0.36709545,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997772098,0.36709545,110160.0,110150.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1761997773301,0.36709545,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997774897,0.3426,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997775293,0.05525545,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997775500,0.03076,110160.0,110150.0,0.18036202]
["bitfinex-derivatives","BTCF0:USTF0",1761997775698,0.03076,110160.0,110150.0,0.19677313]
["bitfinex-derivatives","BTCF0:USTF0",1761997776193,0.03076,110160.0,110150.0,0.18041904]
["bitfinex-derivatives","BTCF0:USTF0",1761997776906,0.03076,110160.0,110150.0,0.22947787]
["bitfinex-derivatives","BTCF0:USTF0",1761997777798,0.03076,110160.0,110150.0,0.19677313]
["bitfinex-derivatives","BTCF0:USTF0",1761997778200,0.03076,110160.0,110150.0,0.22947507]
["bitfinex-derivatives","BTCF0:USTF0",1761997778906,0.03076,110160.0,110150.0,0.19677313]
["bitfinex-derivatives","BTCF0:USTF0",1761997780109,0.03076,110160.0,110150.0,0.33357313]
["bitfinex-derivatives","BTCF0:USTF0",1761997784808,0.01688,110160.0,110150.0,0.33357313]
["bitfinex-derivatives","BTCF0:USTF0",1761997785508,0.03076,110160.0,110150.0,0.33357313]
["bitfinex-derivatives","BTCF0:USTF0",1761997788909,0.05525545,110160.0,110150.0,0.31720815]
["bitfinex-derivatives","BTCF0:USTF0",1761997794122,0.02749545,110160.0,110150.0,0.31720815]
["bitfinex-derivatives","BTCF0:USTF0",1761997794522,0.07367248,110170.0,110160.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997794821,0.04098155,110170.0,110160.0,0.149206]
["bitfinex-derivatives","BTCF0:USTF0",1761997795022,0.04098155,110170.0,110160.0,0.17372714]
["bitfinex-derivatives","BTCF0:USTF0",1761997795731,0.04098155,110170.0,110160.0,0.48556714]
["bitfinex-derivatives","BTCF0:USTF0",1761997795931,0.04198155,110170.0,110160.0,0.48556714]
["bitfinex-derivatives","BTCF0:USTF0",1761997796534,0.04398155,110170.0,110160.0,0.48556714]
["bitfinex-derivatives","BTCF0:USTF0",1761997797531,0.04398155,110170.0,110160.0,0.62236714]
["bitfinex-derivatives","BTCF0:USTF0",1761997798034,0.01622155,110170.0,110160.0,0.62236714]
["bitfinex-derivatives","BTCF0:USTF0",1761997798333,0.03010155,110170.0,110160.0,0.62236714]
["bitfinex-derivatives","BTCF0:USTF0",1761997798536,0.04398155,110170.0,110160.0,0.62236714]
["bitfinex-derivatives","BTCF0:USTF0",1761997798833,0.04398155,110170.0,110160.0,0.63053985]
["bitfinex-derivatives","BTCF0:USTF0",1761997799532,0.04398155,110170.0,110160.0,0.63944604]
["bitfinex-derivatives","BTCF0:USTF0",1761997799728,0.03076,110170.0,110160.0,0.63944604]
["bitfinex-derivatives","BTCF0:USTF0",1761997800332,0.03076,110170.0,110160.0,0.85717196]
["bitfinex-derivatives","BTCF0:USTF0",1761997800529,0.003,110170.0,110160.0,0.76943079]
["bitfinex-derivatives","BTCF0:USTF0",1761997800728,0.003,110170.0,110160.0,0.73673694]
["bitfinex-derivatives","BTCF0:USTF0",1761997801736,0.001,110170.0,110160.0,0.74073694]
["bitfinex-derivatives","BTCF0:USTF0",1761997801946,0.06045093,110200.0,110190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761997802131,0.06955101,110200.0,110190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761997802939,0.16955101,110200.0,110190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761997803140,0.17055101,110200.0,110190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761997803734,0.17455101,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997807335,0.77455101,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997808844,0.16545093,110200.0,110190.0,0.16724296]
["bitfinex-derivatives","BTCF0:USTF0",1761997809045,0.16545093,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997812045,0.17451026,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997813947,0.77451026,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997816844,0.76545093,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997822246,0.8144881,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997822748,0.2144881,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997823844,0.8144881,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997826253,0.78179717,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997826649,0.81443421,110200.0,110190.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761997826848,0.81443421,110200.0,110190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761997827347,0.78179717,110200.0,110190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761997828853,0.73276,110200.0,110190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761997831355,0.8416154,110200.0,110190.0,0.1534854]
["bitfinex-derivatives","BTCF0:USTF0",1761997834249,0.8416154,110200.0,110190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761997834457,0.8416154,110200.0,110190.0,0.1534854]
["bitfinex-derivatives","BTCF0:USTF0",1761997838656,1.1533754,110200.0,110190.0,0.1534854]
["bitfinex-derivatives","BTCF0:USTF0",1761997839162,1.20238133,110200.0,110190.0,0.1534854]
["bitfinex-derivatives","BTCF0:USTF0",1761997842954,1.20238133,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997854475,1.20238133,110200.0,110190.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761997854671,1.20238133,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997859878,0.89062133,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997860078,1.20238133,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997878298,1.23504356,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997878495,1.12618816,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997878697,0.81442816,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997878995,1.09352593,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997880397,1.20238133,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997880694,1.09352593,110200.0,110190.0,0.2575759]
["bitfinex-derivatives","BTCF0:USTF0",1761997880897,1.04452,110200.0,110190.0,0.2575759]
["bitfinex-derivatives","BTCF0:USTF0",1761997881195,1.04452,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997882891,0.44452,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997883194,0.49350513,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997883999,1.09350513,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997887793,0.78174513,110200.0,110190.0,0.1667754]
["bitfinex-derivatives","BTCF0:USTF0",1761997887994,0.18174513,110200.0,110190.0,0.3664313]
["bitfinex-derivatives","BTCF0:USTF0",1761997888195,0.06540855,110200.0,110190.0,0.3664313]
["bitfinex-derivatives","BTCF0:USTF0",1761997888999,0.05723834,110200.0,110190.0,0.3664313]
["bitfinex-derivatives","BTCF0:USTF0",1761997893402,0.05723834,110200.0,110190.0,0.25753881]
["bitfinex-derivatives","BTCF0:USTF0",1761997894606,0.04335834,110200.0,110190.0,0.25753881]
["bitfinex-derivatives","BTCF0:USTF0",1761997895409,0.05723834,110200.0,110190.0,0.25753881]
["bitfinex-derivatives","BTCF0:USTF0",1761997901608,0.02947834,110200.0,110190.0,0.36635712]
["bitfinex-derivatives","BTCF0:USTF0",1761997901910,0.02947834,110200.0,110190.0,0.25753881]
["bitfinex-derivatives","BTCF0:USTF0",1761997902895,0.005,110200.0,110190.0,0.25753881]
["bitfinex-derivatives","BTCF0:USTF0",1761997903095,0.005,110200.0,110190.0,0.36635712]
["bitfinex-derivatives","BTCF0:USTF0",1761997904815,0.005,110200.0,110190.0,0.39906296]
["bitfinex-derivatives","BTCF0:USTF0",1761997905003,0.06223834,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761997905310,0.16223834,110220.0,110210.0,0.16568831]
["bitfinex-derivatives","BTCF0:USTF0",1761997906909,0.16323834,110220.0,110210.0,0.17496049]
["bitfinex-derivatives","BTCF0:USTF0",1761997907413,0.16423834,110220.0,110210.0,0.17496049]
["bitfinex-derivatives","BTCF0:USTF0",1761997913912,0.06423834,110220.0,110210.0,0.26574569]
["bitfinex-derivatives","BTCF0:USTF0",1761997914222,0.03976,110220.0,110210.0,0.26574569]
["bitfinex-derivatives","BTCF0:USTF0",1761997914519,0.03976,110220.0,110210.0,0.17496049]
["bitfinex-derivatives","BTCF0:USTF0",1761997914709,0.06423834,110220.0,110210.0,0.17496049]
["bitfinex-derivatives","BTCF0:USTF0",1761997915123,0.02647834,110220.0,110210.0,0.26574579]
["bitfinex-derivatives","BTCF0:USTF0",1761997915414,0.04604,110250.0,110240.0,0.1245206]
["bitfinex-derivatives","BTCF0:USTF0",1761997915604,0.0231,110250.0,110240.0,0.56840891]
["bitfinex-derivatives","BTCF0:USTF0",1761997915808,0.08969855,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997916304,0.05705,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997916515,0.15705,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997917103,0.15805,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997917302,0.16105,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997919110,0.19369855,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997924122,0.30251686,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997924621,0.19369855,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997927526,0.30251686,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997929127,0.26986831,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997930328,0.16105,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997930524,0.26986831,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997933422,0.58170831,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997934023,0.47289,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997936630,0.61435686,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997939833,0.50553855,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997940025,0.61435686,110270.0,110260.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761997940535,0.04391,110250.0,110240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761997940922,0.15272831,110250.0,110240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761997941330,0.16373831,110250.0,110240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761997941626,0.26373831,110250.0,110240.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761997941834,0.26373831,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997943623,0.15492,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997944336,0.18756855,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997945940,0.29638686,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997946833,0.18756855,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997949044,0.20390513,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997949241,0.19289513,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997951043,0.20390513,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997951245,0.23650804,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997951441,0.20390513,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997952436,0.1875215,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997953037,0.1765115,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997955351,0.28527416,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997956046,0.0765115,110250.0,110240.0,0.27699532]
["bitfinex-derivatives","BTCF0:USTF0",1761997956250,0.04391,110250.0,110240.0,0.36775592]
["bitfinex-derivatives","BTCF0:USTF0",1761997957044,0.04391,110250.0,110240.0,0.67963592]
["bitfinex-derivatives","BTCF0:USTF0",1761997957555,0.04391,110250.0,110240.0,0.58887532]
["bitfinex-derivatives","BTCF0:USTF0",1761997957755,0.04391,110250.0,110240.0,0.16823266]
["bitfinex-derivatives","BTCF0:USTF0",1761997958060,0.18527416,110250.0,110240.0,0.16823266]
["bitfinex-derivatives","BTCF0:USTF0",1761997958252,0.0765115,110250.0,110240.0,0.16823266]
["bitfinex-derivatives","BTCF0:USTF0",1761997958652,0.1765115,110250.0,110240.0,0.16823266]
["bitfinex-derivatives","BTCF0:USTF0",1761997959055,0.14391,110250.0,110240.0,0.19268176]
["bitfinex-derivatives","BTCF0:USTF0",1761997961057,0.25267266,110250.0,110240.0,0.19268176]
["bitfinex-derivatives","BTCF0:USTF0",1761997961660,0.25267266,110250.0,110240.0,0.0839191]
["bitfinex-derivatives","BTCF0:USTF0",1761997961862,0.25267266,110250.0,110240.0,0.19268176]
["bitfinex-derivatives","BTCF0:USTF0",1761997963463,0.25267266,110250.0,110240.0,0.16823266]
["bitfinex-derivatives","BTCF0:USTF0",1761997965863,0.28527416,110250.0,110240.0,0.16823266]
["bitfinex-derivatives","BTCF0:USTF0",1761997967466,0.28527416,110250.0,110240.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761997968264,0.28527416,110250.0,110240.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761997968568,0.29628416,110250.0,110240.0,0.0711791]
["bitfinex-derivatives","BTCF0:USTF0",1761997970463,0.18527416,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761997971470,0.28527416,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761997973171,0.28527416,110250.0,110240.0,0.1753197]
["bitfinex-derivatives","BTCF0:USTF0",1761997973364,0.28527416,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997973563,0.18527416,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997974473,0.28527416,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997976973,0.18527416,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997979177,0.28527416,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997981576,0.30976522,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997981769,0.30976522,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761997982370,0.30976522,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997983477,0.30976522,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761997985180,0.28527416,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761997990685,0.28527416,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997990996,0.28527416,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761997995991,0.28527416,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761997996187,0.28527416,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761997997685,0.1765115,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997997890,0.10100475,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997998190,0.20976741,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997998795,0.20100475,110250.0,110240.0,0.1753197]
["bitfinex-derivatives","BTCF0:USTF0",1761997998985,0.30976741,110250.0,110240.0,0.28408236]
["bitfinex-derivatives","BTCF0:USTF0",1761997999185,0.33425929,110250.0,110240.0,0.25963326]
["bitfinex-derivatives","BTCF0:USTF0",1761997999690,0.23425929,110250.0,110240.0,0.25963326]
["bitfinex-derivatives","BTCF0:USTF0",1761998000685,0.33425929,110250.0,110240.0,0.16887266]
["bitfinex-derivatives","BTCF0:USTF0",1761998005091,0.12549663,110250.0,110240.0,0.16887266]
["bitfinex-derivatives","BTCF0:USTF0",1761998005290,0.23425929,110250.0,110240.0,0.16887266]
["bitfinex-derivatives","BTCF0:USTF0",1761998006196,0.33425929,110250.0,110240.0,0.16887266]
["bitfinex-derivatives","BTCF0:USTF0",1761998006892,0.22549663,110250.0,110240.0,0.16887266]
["bitfinex-derivatives","BTCF0:USTF0",1761998007096,0.33425929,110250.0,110240.0,0.16887266]
["bitfinex-derivatives","BTCF0:USTF0",1761998009100,0.30976413,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761998010195,0.20100147,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761998010389,0.30976413,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761998011700,0.27716263,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761998013599,0.30976413,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761998013788,0.30976413,110250.0,110240.0,0.19332176]
["bitfinex-derivatives","BTCF0:USTF0",1761998015304,0.20100147,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761998016601,0.16839997,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761998021898,0.06839997,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761998022904,0.20100147,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761998026219,0.1765115,110250.0,110240.0,0.0845591]
["bitfinex-derivatives","BTCF0:USTF0",1761998027809,0.1765115,110250.0,110240.0,0.08462745]
["bitfinex-derivatives","BTCF0:USTF0",1761998039129,0.19289513,110250.0,110240.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761998039632,0.20390513,110250.0,110240.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761998041520,0.1875875,110250.0,110240.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1761998043223,0.1875875,110250.0,110240.0,0.08450745]
["bitfinex-derivatives","BTCF0:USTF0",1761998043524,0.0765775,110250.0,110240.0,0.08450745]
["bitfinex-derivatives","BTCF0:USTF0",1761998044321,0.0765775,110250.0,110240.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761998044836,0.0765775,110250.0,110240.0,0.1507506]
["bitfinex-derivatives","BTCF0:USTF0",1761998045531,0.1765775,110250.0,110240.0,0.1507506]
["bitfinex-derivatives","BTCF0:USTF0",1761998045723,0.22556263,110250.0,110240.0,0.1507506]
["bitfinex-derivatives","BTCF0:USTF0",1761998046129,0.22556263,110250.0,110240.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761998047223,0.19289513,110250.0,110240.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761998048029,0.22556172,110250.0,110240.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761998048336,0.12556172,110250.0,110240.0,0.1507506]
["bitfinex-derivatives","BTCF0:USTF0",1761998048735,0.09289513,110250.0,110240.0,0.1507506]
["bitfinex-derivatives","BTCF0:USTF0",1761998048930,0.09289513,110250.0,110240.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1761998049132,0.17657681,110250.0,110240.0,0.08450745]
["bitfinex-derivatives","BTCF0:USTF0",1761998058545,0.18758681,110250.0,110240.0,0.08450745]
["bitfinex-derivatives","BTCF0:USTF0",1761998060142,0.29634163,110250.0,110240.0,0.07124745]
["bitfinex-derivatives","BTCF0:USTF0",1761998060334,0.29634163,110250.0,110240.0,0.02751745]
["bitfinex-derivatives","BTCF0:USTF0",1761998060534,0.31265995,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761998061144,0.34531601,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761998061445,0.04564,110240.0,110230.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1761998061646,0.07013194,110240.0,110230.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1761998062537,0.17013194,110240.0,110230.0,0.39364745]
["bitfinex-derivatives","BTCF0:USTF0",1761998063639,0.07013194,110240.0,110230.0,0.39464745]
["bitfinex-derivatives","BTCF0:USTF0",1761998063843,0.07013194,110240.0,110230.0,0.48541625]
["bitfinex-derivatives","BTCF0:USTF0",1761998064437,0.07013194,110240.0,110230.0,0.49041625]
["bitfinex-derivatives","BTCF0:USTF0",1761998065240,0.102788,110240.0,110230.0,0.49041625]
["bitfinex-derivatives","BTCF0:USTF0",1761998065542,0.07013194,110240.0,110230.0,0.49041625]
["bitfinex-derivatives","BTCF0:USTF0",1761998070053,0.07013194,110240.0,110230.0,0.39964745]
["bitfinex-derivatives","BTCF0:USTF0",1761998071042,0.17013194,110240.0,110230.0,0.39964745]
["bitfinex-derivatives","BTCF0:USTF0",1761998072448,0.17939934,110240.0,110230.0,0.39964745]
["bitfinex-derivatives","BTCF0:USTF0",1761998073744,0.91958735,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761998073941,0.05665,110220.0,110210.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761998074141,0.19802975,110220.0,110210.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761998074344,0.19802975,110220.0,110210.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998074954,0.29802975,110220.0,110210.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998076257,0.32245273,110220.0,110210.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998077355,0.43638005,110220.0,110210.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998077857,0.05665,110210.0,110200.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998078058,0.16549107,110210.0,110200.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998078251,0.18991405,110210.0,110200.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998079052,0.28991405,110210.0,110200.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998079261,0.26549107,110210.0,110200.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998079961,0.28991405,110210.0,110200.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998080255,0.26549107,110210.0,110200.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761998080650,0.25448107,110210.0,110200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761998089160,0.27890405,110210.0,110200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761998091664,0.59074405,110210.0,110200.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761998091864,0.05116,110200.0,110190.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1761998092068,0.26884214,110200.0,110190.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1761998093067,0.39326512,110200.0,110190.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1761998094264,0.40219208,110200.0,110190.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1761998095063,0.39326512,110200.0,110190.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1761998095264,0.40232771,110200.0,110190.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1761998096065,0.39326512,110200.0,110190.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1761998097361,0.28442405,110200.0,110190.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1761998098365,0.28442405,110200.0,110190.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761998098366,0.39326512,110200.0,110190.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761998098668,0.39326512,110200.0,110190.0,0.021398]
["bitfinex-derivatives","BTCF0:USTF0",1761998101267,0.16864298,110200.0,110190.0,0.16619907]
["bitfinex-derivatives","BTCF0:USTF0",1761998101462,0.04422,110200.0,110190.0,0.16619907]
["bitfinex-derivatives","BTCF0:USTF0",1761998102364,0.04422,110200.0,110190.0,0.19071652]
["bitfinex-derivatives","BTCF0:USTF0",1761998102870,0.04422,110200.0,110190.0,0.08187545]
["bitfinex-derivatives","BTCF0:USTF0",1761998103168,0.04422,110200.0,110190.0,0.19071652]
["bitfinex-derivatives","BTCF0:USTF0",1761998104174,0.06864298,110200.0,110190.0,0.19071652]
["bitfinex-derivatives","BTCF0:USTF0",1761998110369,0.04638298,110200.0,110190.0,0.19071652]
["bitfinex-derivatives","BTCF0:USTF0",1761998112869,0.02442298,110200.0,110190.0,0.28151852]
["bitfinex-derivatives","BTCF0:USTF0",1761998113183,0.10199791,110210.0,110200.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761998113480,0.06937298,110210.0,110200.0,0.16680107]
["bitfinex-derivatives","BTCF0:USTF0",1761998113680,0.06937298,110210.0,110200.0,0.19131852]
["bitfinex-derivatives","BTCF0:USTF0",1761998113882,0.16937298,110210.0,110200.0,0.19131852]
["bitfinex-derivatives","BTCF0:USTF0",1761998117594,0.16937298,110210.0,110200.0,0.16680107]
["bitfinex-derivatives","BTCF0:USTF0",1761998118993,0.06937298,110210.0,110200.0,0.16680107]
["bitfinex-derivatives","BTCF0:USTF0",1761998122896,0.06937298,110210.0,110200.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761998123095,0.06937298,110210.0,110200.0,0.16680107]
["bitfinex-derivatives","BTCF0:USTF0",1761998123594,0.16937298,110210.0,110200.0,0.16680107]
["bitfinex-derivatives","BTCF0:USTF0",1761998128500,0.16937298,110210.0,110200.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761998129093,0.16937298,110210.0,110200.0,0.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1761998129299,0.16937298,110210.0,110200.0,0.19131852]
["bitfinex-derivatives","BTCF0:USTF0",1761998139305,0.17757493,110210.0,110200.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761998141106,0.17757493,110210.0,110200.0,0.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1761998143509,0.17957493,110210.0,110200.0,0.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1761998144311,0.17757493,110210.0,110200.0,0.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1761998146209,0.17857493,110210.0,110200.0,0.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1761998146509,0.18057493,110210.0,110200.0,0.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1761998147209,0.17757493,110210.0,110200.0,0.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1761998149211,0.16944486,110210.0,110200.0,0.08247745]
["bitfinex-derivatives","BTCF0:USTF0",1761998151308,0.16944486,110210.0,110200.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1761998152013,0.16944486,110210.0,110200.0,0.19938672]
["bitfinex-derivatives","BTCF0:USTF0",1761998152514,0.17044486,110210.0,110200.0,0.19938672]
["bitfinex-derivatives","BTCF0:USTF0",1761998152915,0.16944486,110210.0,110200.0,0.19938672]
["bitfinex-derivatives","BTCF0:USTF0",1761998153217,0.17144486,110210.0,110200.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1761998153911,0.16944486,110210.0,110200.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1761998159214,0.16944486,110210.0,110200.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761998159418,0.06944486,110210.0,110200.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761998160117,0.06944486,110210.0,110200.0,0.08248825]
["bitfinex-derivatives","BTCF0:USTF0",1761998160315,0.16944486,110210.0,110200.0,0.08248825]
["bitfinex-derivatives","BTCF0:USTF0",1761998162312,0.16944486,110210.0,110200.0,0.60202002]
["bitfinex-derivatives","BTCF0:USTF0",1761998162313,0.04751486,110210.0,110200.0,0.60202002]
["bitfinex-derivatives","BTCF0:USTF0",1761998162508,0.02449486,110210.0,110200.0,0.60202002]
["bitfinex-derivatives","BTCF0:USTF0",1761998163310,0.10269979,110220.0,110210.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761998163507,0.07007486,110220.0,110210.0,0.19149636]
["bitfinex-derivatives","BTCF0:USTF0",1761998164524,0.17007486,110220.0,110210.0,0.19149636]
["bitfinex-derivatives","BTCF0:USTF0",1761998165519,0.07007486,110220.0,110210.0,0.20077042]
["bitfinex-derivatives","BTCF0:USTF0",1761998166416,0.07007486,110220.0,110210.0,0.29155552]
["bitfinex-derivatives","BTCF0:USTF0",1761998166713,0.07007486,110220.0,110210.0,0.20077042]
["bitfinex-derivatives","BTCF0:USTF0",1761998169416,0.17007486,110220.0,110210.0,0.20077042]
["bitfinex-derivatives","BTCF0:USTF0",1761998170214,0.17007486,110220.0,110210.0,0.19149636]
["bitfinex-derivatives","BTCF0:USTF0",1761998170411,0.17007486,110220.0,110210.0,0.50337636]
["bitfinex-derivatives","BTCF0:USTF0",1761998170612,0.20269979,110220.0,110210.0,0.47885792]
["bitfinex-derivatives","BTCF0:USTF0",1761998171117,0.07007486,110220.0,110210.0,0.47885792]
["bitfinex-derivatives","BTCF0:USTF0",1761998179329,0.07820493,110220.0,110210.0,0.47885792]
["bitfinex-derivatives","BTCF0:USTF0",1761998182726,0.07820493,110220.0,110210.0,0.47881792]
["bitfinex-derivatives","BTCF0:USTF0",1761998183931,0.12714233,110220.0,110210.0,0.47881792]
["bitfinex-derivatives","BTCF0:USTF0",1761998184627,0.07820493,110220.0,110210.0,0.47881792]
["bitfinex-derivatives","BTCF0:USTF0",1761998185933,0.03262493,110220.0,110210.0,0.47881792]
["bitfinex-derivatives","BTCF0:USTF0",1761998186327,0.05446493,110220.0,110210.0,0.47881792]
["bitfinex-derivatives","BTCF0:USTF0",1761998186530,0.07664493,110220.0,110210.0,0.47881792]
["bitfinex-derivatives","BTCF0:USTF0",1761998189241,0.10111805,110220.0,110210.0,0.50333636]
["bitfinex-derivatives","BTCF0:USTF0",1761998191342,0.07664493,110220.0,110210.0,0.50333636]
["bitfinex-derivatives","BTCF0:USTF0",1761998197245,0.07664493,110220.0,110210.0,0.39450844]
["bitfinex-derivatives","BTCF0:USTF0",1761998197438,0.07664493,110220.0,110210.0,0.50333636]
["bitfinex-derivatives","BTCF0:USTF0",1761998197838,0.07664493,110220.0,110210.0,0.39450844]
["bitfinex-derivatives","BTCF0:USTF0",1761998198044,0.19648285,110220.0,110210.0,0.04612844]
["bitfinex-derivatives","BTCF0:USTF0",1761998198245,0.21279532,110220.0,110210.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761998198546,0.05096,110210.0,110200.0,0.39504844]
["bitfinex-derivatives","BTCF0:USTF0",1761998198845,0.19242832,110210.0,110200.0,0.08320844]
["bitfinex-derivatives","BTCF0:USTF0",1761998199245,0.0836004,110210.0,110200.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761998199448,0.29245077,110210.0,110200.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761998199749,0.29245077,110210.0,110200.0,0.08320844]
["bitfinex-derivatives","BTCF0:USTF0",1761998200042,0.29345077,110210.0,110200.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761998200248,0.29645077,110210.0,110200.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761998201234,0.29645077,110210.0,110200.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761998204045,0.29645077,110210.0,110190.0,0.022938]
["bitfinex-derivatives","BTCF0:USTF0",1761998204046,0.05454,110200.0,110190.0,0.022938]
["bitfinex-derivatives","BTCF0:USTF0",1761998204251,0.30488114,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998204950,0.19603077,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998205150,0.29603077,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998205553,0.40488114,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998206852,0.29603077,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998207953,0.29603077,110200.0,110190.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1761998209256,0.28779177,110200.0,110190.0,0.058998]
["bitfinex-derivatives","BTCF0:USTF0",1761998209648,0.27678177,110200.0,110190.0,0.16784837]
["bitfinex-derivatives","BTCF0:USTF0",1761998221367,0.30942217,110200.0,110190.0,0.16784837]
["bitfinex-derivatives","BTCF0:USTF0",1761998223257,0.20942217,110200.0,110190.0,0.16784837]
["bitfinex-derivatives","BTCF0:USTF0",1761998223765,0.1005718,110200.0,110190.0,0.16784837]
["bitfinex-derivatives","BTCF0:USTF0",1761998223972,0.0679314,110200.0,110190.0,0.27669874]
["bitfinex-derivatives","BTCF0:USTF0",1761998224269,0.0679314,110200.0,110190.0,0.16784837]
["bitfinex-derivatives","BTCF0:USTF0",1761998226666,0.0679314,110200.0,110190.0,0.47980837]
["bitfinex-derivatives","BTCF0:USTF0",1761998227869,0.1679314,110200.0,110190.0,0.47980837]
["bitfinex-derivatives","BTCF0:USTF0",1761998228861,0.32043217,110200.0,110190.0,0.022938]
["bitfinex-derivatives","BTCF0:USTF0",1761998229063,0.40488114,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998229368,0.31232777,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998235869,0.42117814,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998239475,0.40485697,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998240476,0.41085697,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998241278,0.41185697,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998241774,0.41085697,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998241972,0.41185697,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998242181,0.40585697,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998242480,0.41185697,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998243979,0.42817814,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998245281,0.4118548,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998245481,0.42817814,110200.0,110190.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1761998246381,0.42817814,110200.0,110190.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761998246778,0.42817814,110200.0,110190.0,0.021978]
["bitfinex-derivatives","BTCF0:USTF0",1761998247179,0.42817814,110200.0,110190.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1761998249285,0.46078611,110200.0,110190.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1761998249783,0.42817814,110200.0,110190.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1761998250181,0.4118483,110200.0,110190.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761998250381,0.42817814,110200.0,110190.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761998250782,0.37924074,110200.0,110190.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761998251879,0.37224074,110200.0,110190.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761998252083,0.38124074,110200.0,110190.0,0.001098]
["bitfinex-derivatives","BTCF0:USTF0",1761998252379,0.21243718,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998252581,0.32128755,110200.0,110190.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1761998252782,0.43013792,110200.0,110190.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1761998253283,0.46273702,110200.0,110190.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1761998254085,0.35388665,110200.0,110190.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1761998254386,0.32128755,110200.0,110190.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1761998254587,0.35388765,110200.0,110190.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1761998254781,0.30499047,110200.0,110190.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1761998254983,0.65483765,110200.0,110190.0,0.16801837]
["bitfinex-derivatives","BTCF0:USTF0",1761998255284,0.60594047,110200.0,110190.0,0.16801837]
["bitfinex-derivatives","BTCF0:USTF0",1761998255484,0.60594047,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998256184,0.60594047,110200.0,110190.0,0.16801837]
["bitfinex-derivatives","BTCF0:USTF0",1761998256388,0.65483765,110200.0,110190.0,0.16801837]
["bitfinex-derivatives","BTCF0:USTF0",1761998259397,0.51338718,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998269306,0.46449,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998270408,0.51342517,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998270807,0.51342517,110200.0,110190.0,0.16802439]
["bitfinex-derivatives","BTCF0:USTF0",1761998271507,0.46449,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998271895,0.51342485,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998274912,0.20146485,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998275212,0.51342485,110200.0,110190.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1761998275709,0.51042485,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998275906,0.50842485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998276097,0.50942485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998276500,0.50942485,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998276704,0.50942485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998278812,0.19746485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998279303,0.18115294,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998280707,0.18115294,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998280903,0.18115294,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998281103,0.18115294,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998282011,0.18115294,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998284519,0.23008779,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998286009,0.18115294,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998292326,0.17815294,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998292527,0.17715294,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998292727,0.17815294,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998296529,0.22708779,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998300730,0.19446485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998300929,0.22710986,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998301130,0.19446485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998305240,0.19446485,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998305543,0.19346485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998305842,0.19746485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998306337,0.19346485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998306641,0.19446485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998307342,0.19746485,110200.0,110190.0,0.16702439]
["bitfinex-derivatives","BTCF0:USTF0",1761998307644,0.19746485,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998308342,0.19646485,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998308541,0.19746485,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998309139,0.19346485,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998309345,0.19446485,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998319454,0.19446485,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998321154,0.19346485,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998321352,0.19746485,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998321955,0.19346485,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998322144,0.14753,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998322442,0.14853,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998322753,0.19750238,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998323356,0.14853,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998324251,0.1975009,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998324452,0.14853,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998329258,0.19749783,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998329449,0.23014301,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998331652,0.33899045,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998331960,0.23014301,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998335951,0.18117518,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998339264,0.19749783,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998343866,0.23014437,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998344066,0.18117654,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998345364,0.23014437,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998345565,0.18117654,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998346468,0.17717654,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998347666,0.22614437,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998352665,0.17717654,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998352970,0.22614437,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998364270,0.17717654,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998369383,0.19349783,110200.0,110190.0,0.16701544]
["bitfinex-derivatives","BTCF0:USTF0",1761998379382,0.19349783,110200.0,110190.0,0.16700522]
["bitfinex-derivatives","BTCF0:USTF0",1761998379783,0.22616371,110200.0,110190.0,0.16700522]
["bitfinex-derivatives","BTCF0:USTF0",1761998383283,0.22616371,110200.0,110190.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1761998383485,0.22616371,110200.0,110190.0,0.16700522]
["bitfinex-derivatives","BTCF0:USTF0",1761998383987,0.19349783,110200.0,110190.0,0.16700522]
["bitfinex-derivatives","BTCF0:USTF0",1761998384288,0.22616416,110200.0,110190.0,0.16700522]
["bitfinex-derivatives","BTCF0:USTF0",1761998386691,0.17719633,110200.0,110190.0,0.16700522]
["bitfinex-derivatives","BTCF0:USTF0",1761998393790,0.17719633,110200.0,110190.0,0.27584244]
["bitfinex-derivatives","BTCF0:USTF0",1761998393994,0.02550501,110200.0,110190.0,0.39924244]
["bitfinex-derivatives","BTCF0:USTF0",1761998394194,0.001,110200.0,110190.0,0.39924244]
["bitfinex-derivatives","BTCF0:USTF0",1761998396490,0.001,110200.0,110190.0,0.30844124]
["bitfinex-derivatives","BTCF0:USTF0",1761998397386,0.001,110200.0,110190.0,0.39924254]
["bitfinex-derivatives","BTCF0:USTF0",1761998397591,0.001,110200.0,110190.0,0.30844124]
["bitfinex-derivatives","BTCF0:USTF0",1761998399300,0.001,110200.0,110190.0,0.27584244]
["bitfinex-derivatives","BTCF0:USTF0",1761998400311,0.001,110200.0,110190.0,0.36664364]
["bitfinex-derivatives","BTCF0:USTF0",1761998401699,0.001,110200.0,110190.0,0.39924244]
["bitfinex-derivatives","BTCF0:USTF0",1761998402700,0.06802501,110210.0,110200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761998402905,0.02450501,110210.0,110200.0,0.47738722]
["bitfinex-derivatives","BTCF0:USTF0",1761998403808,0.01950501,110210.0,110200.0,0.56818022]
["bitfinex-derivatives","BTCF0:USTF0",1761998404014,0.12515416,110230.0,110220.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761998404204,0.07618633,110230.0,110220.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761998404400,0.07618633,110230.0,110220.0,0.47742722]
["bitfinex-derivatives","BTCF0:USTF0",1761998405106,0.17618633,110230.0,110220.0,0.47742722]
["bitfinex-derivatives","BTCF0:USTF0",1761998405911,0.17618633,110230.0,110220.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761998406415,0.17718633,110230.0,110220.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761998409409,0.19348783,110230.0,110220.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761998412813,0.22606623,110230.0,110220.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761998416124,0.19348783,110230.0,110220.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1761998416423,0.19348783,110230.0,110220.0,0.47742722]
["bitfinex-derivatives","BTCF0:USTF0",1761998416722,0.22607193,110230.0,110220.0,0.47742722]
["bitfinex-derivatives","BTCF0:USTF0",1761998418424,0.22607873,110230.0,110220.0,0.47742722]
["bitfinex-derivatives","BTCF0:USTF0",1761998419223,0.19348783,110230.0,110220.0,0.47742722]
["bitfinex-derivatives","BTCF0:USTF0",1761998419525,0.17711595,110230.0,110220.0,0.47742722]
["bitfinex-derivatives","BTCF0:USTF0",1761998419928,0.17711595,110230.0,110220.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761998422027,0.17711595,110230.0,110220.0,0.47734722]
["bitfinex-derivatives","BTCF0:USTF0",1761998422524,0.17711595,110230.0,110220.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761998423033,0.22608378,110230.0,110220.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761998423229,0.19348783,110230.0,110220.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1761998426832,0.02241,110220.0,110210.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761998427029,0.05137,110210.0,110200.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761998427330,0.19284114,110210.0,110200.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761998428227,0.29284114,110210.0,110200.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761998428730,0.29284114,110210.0,110200.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761998428932,0.18400392,110210.0,110200.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761998429231,0.17706392,110210.0,110200.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761998429440,0.17806392,110210.0,110200.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761998429930,0.17806392,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998430325,0.07806392,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998432327,0.17806392,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998434740,0.14543,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998437242,0.04543,110210.0,110200.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761998437539,0.04543,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998438236,0.14543,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998438441,0.04543,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998439444,0.17806392,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998439944,0.14543,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998440541,0.14543,110210.0,110200.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761998440542,0.04543,110210.0,110200.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761998440946,0.04543,110210.0,110200.0,0.16623722]
["bitfinex-derivatives","BTCF0:USTF0",1761998441340,0.04543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998442345,0.14543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998442643,0.04543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998444844,0.14543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998447138,0.04543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998450154,0.14543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998452352,0.04543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998454452,0.14543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998455249,0.17806392,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998455755,0.14543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998456155,0.04543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998456349,0.07806392,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998458057,0.17806392,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998458459,0.04543,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998459354,0.07806392,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998461262,0.07806392,110210.0,110200.0,0.36582984]
["bitfinex-derivatives","BTCF0:USTF0",1761998462456,0.07806392,110210.0,110200.0,0.27503684]
["bitfinex-derivatives","BTCF0:USTF0",1761998465157,0.07806392,110210.0,110200.0,0.36582984]
["bitfinex-derivatives","BTCF0:USTF0",1761998465353,0.03363392,110210.0,110200.0,0.67766984]
["bitfinex-derivatives","BTCF0:USTF0",1761998465557,3.92e-06,110210.0,110200.0,0.78648826]
["bitfinex-derivatives","BTCF0:USTF0",1761998465758,3.92e-06,110220.0,110210.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761998465958,3.92e-06,110220.0,110210.0,0.28838714]
["bitfinex-derivatives","BTCF0:USTF0",1761998466463,0.02228392,110220.0,110210.0,0.28838714]
["bitfinex-derivatives","BTCF0:USTF0",1761998466864,0.04348392,110220.0,110210.0,0.28838714]
["bitfinex-derivatives","BTCF0:USTF0",1761998467263,0.04348392,110220.0,110210.0,0.26386684]
["bitfinex-derivatives","BTCF0:USTF0",1761998467473,0.04348392,110220.0,110210.0,0.26686684]
["bitfinex-derivatives","BTCF0:USTF0",1761998467858,3.92e-06,110220.0,110210.0,0.33594194]
["bitfinex-derivatives","BTCF0:USTF0",1761998468058,0.04348,110230.0,110210.0,0.33594194]
["bitfinex-derivatives","BTCF0:USTF0",1761998468264,0.14348,110230.0,110220.0,0.27730684]
["bitfinex-derivatives","BTCF0:USTF0",1761998469372,0.15706,110230.0,110220.0,0.27730684]
["bitfinex-derivatives","BTCF0:USTF0",1761998472174,0.15706,110230.0,110220.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1761998472376,0.15706,110230.0,110220.0,0.27730684]
["bitfinex-derivatives","BTCF0:USTF0",1761998472774,0.14348,110230.0,110220.0,0.27730684]
["bitfinex-derivatives","BTCF0:USTF0",1761998473777,0.1566,110230.0,110220.0,0.27730684]
["bitfinex-derivatives","BTCF0:USTF0",1761998474778,0.1566,110230.0,110220.0,0.26386684]
["bitfinex-derivatives","BTCF0:USTF0",1761998476277,0.14348,110230.0,110220.0,0.27058684]
["bitfinex-derivatives","BTCF0:USTF0",1761998476679,0.1566,110230.0,110220.0,0.27058684]
["bitfinex-derivatives","BTCF0:USTF0",1761998477379,0.14348,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998477680,0.04348,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998480286,0.04348,110230.0,110220.0,0.47360842]
["bitfinex-derivatives","BTCF0:USTF0",1761998480580,0.04348,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998483482,0.14348,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998485587,0.02228,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998485791,0.04406,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998486088,0.05765,110230.0,110220.0,0.46688842]
["bitfinex-derivatives","BTCF0:USTF0",1761998487197,0.15765,110230.0,110220.0,0.46688842]
["bitfinex-derivatives","BTCF0:USTF0",1761998489593,0.15765,110230.0,110220.0,0.57570684]
["bitfinex-derivatives","BTCF0:USTF0",1761998490193,0.15765,110230.0,110220.0,0.46688842]
["bitfinex-derivatives","BTCF0:USTF0",1761998491293,0.15765,110230.0,110220.0,0.47360842]
["bitfinex-derivatives","BTCF0:USTF0",1761998491886,0.05765,110230.0,110220.0,0.47360842]
["bitfinex-derivatives","BTCF0:USTF0",1761998492189,0.05765,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998493093,0.15765,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998493792,0.05765,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998494897,0.15765,110230.0,110220.0,0.58242684]
["bitfinex-derivatives","BTCF0:USTF0",1761998495197,0.15765,110230.0,110220.0,0.60694714]
["bitfinex-derivatives","BTCF0:USTF0",1761998495394,0.15765,110230.0,110220.0,0.60693939]
["bitfinex-derivatives","BTCF0:USTF0",1761998495599,0.19031745,110230.0,110220.0,0.60693939]
["bitfinex-derivatives","BTCF0:USTF0",1761998496990,0.19031745,110230.0,110220.0,0.38930255]
["bitfinex-derivatives","BTCF0:USTF0",1761998497195,0.19031745,110230.0,110220.0,0.60693939]
["bitfinex-derivatives","BTCF0:USTF0",1761998497404,0.03266745,110230.0,110220.0,0.69771589]
["bitfinex-derivatives","BTCF0:USTF0",1761998499290,0.04192463,110240.0,110230.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761998499596,0.10105501,110240.0,110230.0,0.15211842]
["bitfinex-derivatives","BTCF0:USTF0",1761998499901,0.05642,110220.0,110210.0,0.06781255]
["bitfinex-derivatives","BTCF0:USTF0",1761998500099,0.05642,110210.0,110200.0,0.15211842]
["bitfinex-derivatives","BTCF0:USTF0",1761998500404,0.08907016,110210.0,110200.0,0.46403842]
["bitfinex-derivatives","BTCF0:USTF0",1761998501304,0.18907016,110210.0,110200.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761998501688,0.08907016,110210.0,110200.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761998502998,0.08907016,110210.0,110200.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1761998503697,0.18907016,110210.0,110200.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1761998503898,0.04283,110210.0,110200.0,0.5683857]
["bitfinex-derivatives","BTCF0:USTF0",1761998504208,0.08945016,110220.0,110210.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761998504505,0.08945016,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998505207,0.1384497,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998505505,0.2384497,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998505998,0.2394497,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998506308,0.2424497,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998507305,0.19345016,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998508610,0.2424497,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998509611,0.19345016,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998510003,0.09345016,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998511512,0.0608,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998512114,0.1608,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998516614,0.19345016,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998519619,0.0608,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998520619,0.1608,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998521820,0.0608,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998523319,0.04721,110220.0,110210.0,0.1592927]
["bitfinex-derivatives","BTCF0:USTF0",1761998523622,0.04721,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998523809,0.04721,110220.0,110210.0,0.27459005]
["bitfinex-derivatives","BTCF0:USTF0",1761998524320,0.04421,110220.0,110210.0,0.27459005]
["bitfinex-derivatives","BTCF0:USTF0",1761998525021,0.04321,110220.0,110210.0,0.27459005]
["bitfinex-derivatives","BTCF0:USTF0",1761998525521,0.04321,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998525720,0.06768606,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998526521,0.06768606,110220.0,110210.0,0.1592927]
["bitfinex-derivatives","BTCF0:USTF0",1761998526722,0.06768606,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998528021,0.08037606,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998528516,0.11302622,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998529528,0.08855016,110220.0,110210.0,0.1592927]
["bitfinex-derivatives","BTCF0:USTF0",1761998530122,0.08855016,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998530314,0.18855016,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998530627,0.18855016,110220.0,110210.0,0.17708525]
["bitfinex-derivatives","BTCF0:USTF0",1761998532121,0.08855016,110220.0,110210.0,0.17708525]
["bitfinex-derivatives","BTCF0:USTF0",1761998533023,0.08855016,110220.0,110210.0,0.06825255]
["bitfinex-derivatives","BTCF0:USTF0",1761998533218,0.08855016,110220.0,110210.0,0.17708525]
["bitfinex-derivatives","BTCF0:USTF0",1761998533919,0.09155016,110220.0,110210.0,0.17708525]
["bitfinex-derivatives","BTCF0:USTF0",1761998534322,0.09155016,110220.0,110210.0,0.06825255]
["bitfinex-derivatives","BTCF0:USTF0",1761998534522,0.08855016,110220.0,110210.0,0.17708525]
["bitfinex-derivatives","BTCF0:USTF0",1761998535222,0.08855016,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998537826,0.08855016,110220.0,110210.0,0.27459005]
["bitfinex-derivatives","BTCF0:USTF0",1761998538120,0.07586016,110220.0,110210.0,0.27459005]
["bitfinex-derivatives","BTCF0:USTF0",1761998539028,0.07586016,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998539928,0.07586016,110220.0,110210.0,0.27459005]
["bitfinex-derivatives","BTCF0:USTF0",1761998540528,0.07586016,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998543730,0.08977016,110220.0,110210.0,0.18380525]
["bitfinex-derivatives","BTCF0:USTF0",1761998549233,0.08977016,110220.0,110210.0,0.1592927]
["bitfinex-derivatives","BTCF0:USTF0",1761998549437,0.10611954,110220.0,110210.0,0.1592927]
["bitfinex-derivatives","BTCF0:USTF0",1761998555845,0.10611954,110220.0,110210.0,0.1525727]
["bitfinex-derivatives","BTCF0:USTF0",1761998559247,0.10611954,110220.0,110210.0,0.2433575]
["bitfinex-derivatives","BTCF0:USTF0",1761998559548,0.08979402,110220.0,110210.0,0.26788083]
["bitfinex-derivatives","BTCF0:USTF0",1761998560247,0.08979402,110220.0,110210.0,0.17709603]
["bitfinex-derivatives","BTCF0:USTF0",1761998562348,0.08979402,110220.0,110210.0,0.26788083]
["bitfinex-derivatives","BTCF0:USTF0",1761998563344,0.08979402,110220.0,110210.0,0.17705436]
["bitfinex-derivatives","BTCF0:USTF0",1761998563947,0.18979402,110220.0,110210.0,0.17705436]
["bitfinex-derivatives","BTCF0:USTF0",1761998567856,0.29858505,110220.0,110210.0,0.17705436]
["bitfinex-derivatives","BTCF0:USTF0",1761998568058,0.34758459,110220.0,110210.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761998568254,0.05918,110210.0,110200.0,0.48789436]
["bitfinex-derivatives","BTCF0:USTF0",1761998568555,0.0918428,110210.0,110200.0,0.48789436]
["bitfinex-derivatives","BTCF0:USTF0",1761998569451,0.08367377,110210.0,110200.0,0.48789436]
["bitfinex-derivatives","BTCF0:USTF0",1761998569654,0.11633657,110210.0,110200.0,0.48789436]
["bitfinex-derivatives","BTCF0:USTF0",1761998570359,0.08367377,110210.0,110200.0,0.49089436]
["bitfinex-derivatives","BTCF0:USTF0",1761998570857,0.11633657,110210.0,110200.0,0.49089436]
["bitfinex-derivatives","BTCF0:USTF0",1761998571156,0.21633657,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998572357,0.18367377,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998573350,0.18367377,110210.0,110200.0,0.38210333]
["bitfinex-derivatives","BTCF0:USTF0",1761998573546,0.18367377,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998574862,0.08367377,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998576059,0.18367377,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998579854,0.18367377,110210.0,110200.0,0.38210333]
["bitfinex-derivatives","BTCF0:USTF0",1761998580059,0.18367377,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998581471,0.18367377,110210.0,110200.0,0.38210333]
["bitfinex-derivatives","BTCF0:USTF0",1761998581773,0.18367377,110210.0,110200.0,0.49089436]
["bitfinex-derivatives","BTCF0:USTF0",1761998589175,0.08367377,110210.0,110200.0,0.49089436]
["bitfinex-derivatives","BTCF0:USTF0",1761998589475,0.08367377,110210.0,110200.0,0.46637103]
["bitfinex-derivatives","BTCF0:USTF0",1761998589476,0.0918428,110210.0,110200.0,0.46637103]
["bitfinex-derivatives","BTCF0:USTF0",1761998589976,0.1918428,110210.0,110200.0,0.46637103]
["bitfinex-derivatives","BTCF0:USTF0",1761998590979,0.0918428,110210.0,110200.0,0.57516206]
["bitfinex-derivatives","BTCF0:USTF0",1761998591880,0.1918428,110210.0,110200.0,0.57516206]
["bitfinex-derivatives","BTCF0:USTF0",1761998592083,0.1918428,110210.0,110200.0,0.66595516]
["bitfinex-derivatives","BTCF0:USTF0",1761998592980,0.1918428,110210.0,110200.0,0.57516206]
["bitfinex-derivatives","BTCF0:USTF0",1761998596381,0.1918428,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998599482,0.21634549,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998601786,0.21634549,110210.0,110200.0,0.63228419]
["bitfinex-derivatives","BTCF0:USTF0",1761998602177,0.21634549,110210.0,110200.0,0.59968539]
["bitfinex-derivatives","BTCF0:USTF0",1761998604083,0.21634549,110210.0,110200.0,0.59668539]
["bitfinex-derivatives","BTCF0:USTF0",1761998604584,0.11634549,110210.0,110200.0,0.59668539]
["bitfinex-derivatives","BTCF0:USTF0",1761998605087,0.11634549,110210.0,110200.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1761998605584,0.21634549,110210.0,110200.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1761998606386,0.18368269,110210.0,110200.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1761998607581,0.08368269,110210.0,110200.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1761998608589,0.18368269,110210.0,110200.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1761998618387,0.18368269,110210.0,110200.0,0.60476086]
["bitfinex-derivatives","BTCF0:USTF0",1761998618690,0.18368269,110210.0,110200.0,0.62928845]
["bitfinex-derivatives","BTCF0:USTF0",1761998621090,0.18368269,110210.0,110200.0,0.60476086]
["bitfinex-derivatives","BTCF0:USTF0",1761998621289,0.18368269,110210.0,110200.0,0.49596983]
["bitfinex-derivatives","BTCF0:USTF0",1761998621589,0.18368269,110210.0,110200.0,0.60476086]
["bitfinex-derivatives","BTCF0:USTF0",1761998623091,0.18368269,110210.0,110200.0,0.49596983]
["bitfinex-derivatives","BTCF0:USTF0",1761998625390,0.18368269,110210.0,110200.0,0.49600395]
["bitfinex-derivatives","BTCF0:USTF0",1761998625686,0.29250784,110210.0,110200.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761998625890,0.30066795,110210.0,110200.0,0.04598898]
["bitfinex-derivatives","BTCF0:USTF0",1761998626188,0.30066795,110210.0,110200.0,0.06886898]
["bitfinex-derivatives","BTCF0:USTF0",1761998627287,0.30066795,110210.0,110200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761998631598,0.1918428,110210.0,110200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761998636101,0.21632331,110210.0,110200.0,0.06886898]
["bitfinex-derivatives","BTCF0:USTF0",1761998638203,0.21632331,110210.0,110200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761998638794,0.21632331,110210.0,110200.0,0.06886898]
["bitfinex-derivatives","BTCF0:USTF0",1761998639601,0.21632331,110210.0,110200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761998639602,0.1918428,110210.0,110200.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761998641403,0.0918428,110210.0,110200.0,0.24395825]
["bitfinex-derivatives","BTCF0:USTF0",1761998641599,0.06968175,110210.0,110200.0,0.28148723]
["bitfinex-derivatives","BTCF0:USTF0",1761998641903,0.02448175,110210.0,110200.0,0.59332723]
["bitfinex-derivatives","BTCF0:USTF0",1761998642104,0.02448175,110210.0,110200.0,0.62592603]
["bitfinex-derivatives","BTCF0:USTF0",1761998642293,0.05714455,110220.0,110210.0,0.1363048]
["bitfinex-derivatives","BTCF0:USTF0",1761998642492,0.02448175,110220.0,110210.0,0.27637893]
["bitfinex-derivatives","BTCF0:USTF0",1761998642689,0.04592175,110220.0,110210.0,0.27637893]
["bitfinex-derivatives","BTCF0:USTF0",1761998643100,0.06863175,110220.0,110210.0,0.27637893]
["bitfinex-derivatives","BTCF0:USTF0",1761998643300,0.06863175,110220.0,110210.0,0.18559413]
["bitfinex-derivatives","BTCF0:USTF0",1761998643499,0.08256175,110220.0,110210.0,0.18559413]
["bitfinex-derivatives","BTCF0:USTF0",1761998644102,0.08156175,110220.0,110210.0,0.18559413]
["bitfinex-derivatives","BTCF0:USTF0",1761998644402,0.18456175,110220.0,110210.0,0.18559413]
["bitfinex-derivatives","BTCF0:USTF0",1761998644601,0.08456175,110220.0,110210.0,0.07676898]
["bitfinex-derivatives","BTCF0:USTF0",1761998644791,0.08456175,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998644995,0.08156175,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998645691,0.18156175,110220.0,110210.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1761998646099,0.08156175,110220.0,110210.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1761998646402,0.08156175,110220.0,110210.0,0.24513005]
["bitfinex-derivatives","BTCF0:USTF0",1761998649504,0.08156175,110220.0,110210.0,0.26965903]
["bitfinex-derivatives","BTCF0:USTF0",1761998651909,0.05708,110220.0,110210.0,0.26965903]
["bitfinex-derivatives","BTCF0:USTF0",1761998653808,0.15708,110220.0,110210.0,0.26965903]
["bitfinex-derivatives","BTCF0:USTF0",1761998654897,0.15708,110220.0,110210.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1761998659312,0.05708,110220.0,110210.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1761998660417,0.15708,110220.0,110210.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1761998660913,0.05708,110220.0,110210.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1761998661814,0.15708,110220.0,110210.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1761998662408,0.18156175,110220.0,110210.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1761998667615,0.18156175,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998668112,0.08156175,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998669118,0.18156175,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998670420,0.08156175,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998671620,0.18156175,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998674417,0.21422455,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998675321,0.18156175,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998679531,0.1897428,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998685428,0.29855849,110220.0,110210.0,0.17886467]
["bitfinex-derivatives","BTCF0:USTF0",1761998686928,0.29855849,110220.0,110210.0,0.07004898]
["bitfinex-derivatives","BTCF0:USTF0",1761998687130,0.29855849,110220.0,110210.0,0.17886467]
["bitfinex-derivatives","BTCF0:USTF0",1761998689536,0.29039332,110220.0,110210.0,0.17886467]
["bitfinex-derivatives","BTCF0:USTF0",1761998691534,0.29039332,110220.0,110210.0,0.02452898]
["bitfinex-derivatives","BTCF0:USTF0",1761998692741,0.29139332,110220.0,110210.0,0.02452898]
["bitfinex-derivatives","BTCF0:USTF0",1761998693143,0.29439332,110220.0,110210.0,0.02452898]
["bitfinex-derivatives","BTCF0:USTF0",1761998693737,0.05648,110210.0,110200.0,0.48909467]
["bitfinex-derivatives","BTCF0:USTF0",1761998694040,0.08097578,110210.0,110200.0,0.48909467]
["bitfinex-derivatives","BTCF0:USTF0",1761998695045,0.18097578,110210.0,110200.0,0.48909467]
["bitfinex-derivatives","BTCF0:USTF0",1761998697736,0.08097578,110210.0,110200.0,0.48909467]
["bitfinex-derivatives","BTCF0:USTF0",1761998697937,0.08097578,110210.0,110200.0,0.57988787]
["bitfinex-derivatives","BTCF0:USTF0",1761998698344,0.08097578,110210.0,110200.0,0.70170356]
["bitfinex-derivatives","BTCF0:USTF0",1761998699146,0.08097578,110210.0,110200.0,0.68870356]
["bitfinex-derivatives","BTCF0:USTF0",1761998699644,0.08097578,110210.0,110200.0,0.72130236]
["bitfinex-derivatives","BTCF0:USTF0",1761998700448,0.18097578,110210.0,110200.0,0.72130236]
["bitfinex-derivatives","BTCF0:USTF0",1761998700745,0.18097578,110210.0,110200.0,0.72430236]
["bitfinex-derivatives","BTCF0:USTF0",1761998701546,0.08097578,110210.0,110200.0,0.72430236]
["bitfinex-derivatives","BTCF0:USTF0",1761998701751,0.08097578,110210.0,110200.0,0.50667098]
["bitfinex-derivatives","BTCF0:USTF0",1761998701943,0.08097578,110210.0,110200.0,0.72430236]
["bitfinex-derivatives","BTCF0:USTF0",1761998702650,0.08097578,110210.0,110200.0,0.63350916]
["bitfinex-derivatives","BTCF0:USTF0",1761998702850,0.18097578,110210.0,110200.0,0.63350916]
["bitfinex-derivatives","BTCF0:USTF0",1761998704149,0.08097578,110210.0,110200.0,0.63350916]
["bitfinex-derivatives","BTCF0:USTF0",1761998705151,0.08097578,110210.0,110200.0,0.60091036]
["bitfinex-derivatives","BTCF0:USTF0",1761998706249,0.18097578,110210.0,110200.0,0.60091036]
["bitfinex-derivatives","BTCF0:USTF0",1761998706452,0.08097578,110210.0,110200.0,0.72430226]
["bitfinex-derivatives","BTCF0:USTF0",1761998709053,0.08097578,110210.0,110200.0,0.69170346]
["bitfinex-derivatives","BTCF0:USTF0",1761998710555,0.08097578,110210.0,110200.0,0.60091036]
["bitfinex-derivatives","BTCF0:USTF0",1761998711468,0.18097578,110210.0,110200.0,0.69170346]
["bitfinex-derivatives","BTCF0:USTF0",1761998711762,0.08097578,110210.0,110200.0,0.69170346]
["bitfinex-derivatives","BTCF0:USTF0",1761998716261,0.08097578,110210.0,110200.0,0.72430226]
["bitfinex-derivatives","BTCF0:USTF0",1761998717865,0.08097578,110210.0,110200.0,0.63350916]
["bitfinex-derivatives","BTCF0:USTF0",1761998718065,0.08097578,110210.0,110200.0,0.73730226]
["bitfinex-derivatives","BTCF0:USTF0",1761998718460,0.06831578,110210.0,110200.0,0.73730226]
["bitfinex-derivatives","BTCF0:USTF0",1761998719768,0.06831578,110210.0,110200.0,0.71277328]
["bitfinex-derivatives","BTCF0:USTF0",1761998720268,0.06831831,110210.0,110200.0,0.71277328]
["bitfinex-derivatives","BTCF0:USTF0",1761998721661,0.06831831,110210.0,110200.0,0.73728822]
["bitfinex-derivatives","BTCF0:USTF0",1761998725174,0.04382,110210.0,110200.0,0.73728822]
["bitfinex-derivatives","BTCF0:USTF0",1761998725372,0.04382,110210.0,110200.0,0.71277328]
["bitfinex-derivatives","BTCF0:USTF0",1761998725567,0.06832591,110210.0,110200.0,0.73729356]
["bitfinex-derivatives","BTCF0:USTF0",1761998725767,0.06832591,110210.0,110200.0,0.71277328]
["bitfinex-derivatives","BTCF0:USTF0",1761998726973,0.04382,110210.0,110200.0,0.71277328]
["bitfinex-derivatives","BTCF0:USTF0",1761998727173,0.04382,110210.0,110200.0,0.68017448]
["bitfinex-derivatives","BTCF0:USTF0",1761998727376,0.06833055,110210.0,110200.0,0.71287433]
["bitfinex-derivatives","BTCF0:USTF0",1761998729576,0.07650073,110210.0,110200.0,0.70469926]
["bitfinex-derivatives","BTCF0:USTF0",1761998729777,0.10101111,110210.0,110200.0,0.70469926]
["bitfinex-derivatives","BTCF0:USTF0",1761998729976,0.07650073,110210.0,110200.0,0.70469926]
["bitfinex-derivatives","BTCF0:USTF0",1761998730979,0.10101113,110210.0,110200.0,0.70469926]
["bitfinex-derivatives","BTCF0:USTF0",1761998732783,0.05719113,110210.0,110200.0,0.70469926]
["bitfinex-derivatives","BTCF0:USTF0",1761998732983,0.0245104,110210.0,110200.0,0.71287433]
["bitfinex-derivatives","BTCF0:USTF0",1761998733280,0.0245104,110210.0,110200.0,0.73739431]
["bitfinex-derivatives","BTCF0:USTF0",1761998733984,0.0459304,110210.0,110200.0,0.73739431]
["bitfinex-derivatives","BTCF0:USTF0",1761998734584,0.0245104,110210.0,110200.0,0.73739431]
["bitfinex-derivatives","BTCF0:USTF0",1761998735386,0.0459304,110210.0,110200.0,0.73739431]
["bitfinex-derivatives","BTCF0:USTF0",1761998737084,0.0245104,110210.0,110200.0,0.73739431]
["bitfinex-derivatives","BTCF0:USTF0",1761998739586,0.0813704,110220.0,110210.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761998739787,0.0813704,110220.0,110210.0,0.17652824]
["bitfinex-derivatives","BTCF0:USTF0",1761998741089,0.0813704,110220.0,110210.0,0.26731314]
["bitfinex-derivatives","BTCF0:USTF0",1761998742782,0.0245104,110220.0,110210.0,0.38284883]
["bitfinex-derivatives","BTCF0:USTF0",1761998742991,0.0459104,110230.0,110220.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1761998743288,0.0459104,110230.0,110220.0,0.60604481]
["bitfinex-derivatives","BTCF0:USTF0",1761998743490,0.0681604,110230.0,110220.0,0.60604481]
["bitfinex-derivatives","BTCF0:USTF0",1761998744286,0.0681604,110230.0,110220.0,0.615185]
["bitfinex-derivatives","BTCF0:USTF0",1761998745889,0.0681604,110230.0,110220.0,0.60604481]
["bitfinex-derivatives","BTCF0:USTF0",1761998746986,0.0681604,110230.0,110220.0,0.69682151]
["bitfinex-derivatives","BTCF0:USTF0",1761998747392,0.0681604,110230.0,110220.0,0.58796215]
["bitfinex-derivatives","BTCF0:USTF0",1761998747988,0.0681604,110230.0,110220.0,0.59694581]
["bitfinex-derivatives","BTCF0:USTF0",1761998748786,0.0681604,110230.0,110220.0,0.50616911]
["bitfinex-derivatives","BTCF0:USTF0",1761998749394,0.0681604,110230.0,110220.0,0.39739709]
["bitfinex-derivatives","BTCF0:USTF0",1761998749692,0.0681604,110230.0,110220.0,0.50616911]
["bitfinex-derivatives","BTCF0:USTF0",1761998750090,0.0681604,110230.0,110220.0,0.59694581]
["bitfinex-derivatives","BTCF0:USTF0",1761998750486,0.0681604,110230.0,110220.0,0.50616911]
["bitfinex-derivatives","BTCF0:USTF0",1761998752795,0.0815804,110230.0,110220.0,0.38169343]
["bitfinex-derivatives","BTCF0:USTF0",1761998753896,0.1815804,110230.0,110220.0,0.38169343]
["bitfinex-derivatives","BTCF0:USTF0",1761998754890,0.0815804,110230.0,110220.0,0.38169343]
["bitfinex-derivatives","BTCF0:USTF0",1761998756094,0.1815804,110230.0,110220.0,0.38169343]
["bitfinex-derivatives","BTCF0:USTF0",1761998758796,0.1815804,110230.0,110220.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1761998760997,0.21426113,110230.0,110220.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1761998762700,0.1815804,110230.0,110220.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1761998763298,0.0815804,110230.0,110220.0,0.35719]
["bitfinex-derivatives","BTCF0:USTF0",1761998763796,0.0815804,110230.0,110220.0,0.46596202]
["bitfinex-derivatives","BTCF0:USTF0",1761998764387,0.11426113,110230.0,110220.0,0.46596202]
["bitfinex-derivatives","BTCF0:USTF0",1761998764695,0.21426113,110230.0,110220.0,0.46596202]
["bitfinex-derivatives","BTCF0:USTF0",1761998766493,0.11426113,110230.0,110220.0,0.46596202]
["bitfinex-derivatives","BTCF0:USTF0",1761998766800,0.11426113,110230.0,110220.0,0.56345872]
["bitfinex-derivatives","BTCF0:USTF0",1761998766995,0.0815804,110230.0,110220.0,0.58796215]
["bitfinex-derivatives","BTCF0:USTF0",1761998767196,0.11426113,110230.0,110220.0,0.58796215]
["bitfinex-derivatives","BTCF0:USTF0",1761998768197,0.0681604,110230.0,110220.0,0.49718545]
["bitfinex-derivatives","BTCF0:USTF0",1761998768797,0.0681604,110230.0,110220.0,0.58796205]
["bitfinex-derivatives","BTCF0:USTF0",1761998770103,0.10084113,110230.0,110220.0,0.58796205]
["bitfinex-derivatives","BTCF0:USTF0",1761998770305,0.07859113,110230.0,110220.0,0.58796205]
["bitfinex-derivatives","BTCF0:USTF0",1761998770803,0.0459104,110230.0,110220.0,0.58796205]
["bitfinex-derivatives","BTCF0:USTF0",1761998771298,0.0245104,110230.0,110220.0,0.6206619]
["bitfinex-derivatives","BTCF0:USTF0",1761998771497,0.0245104,110230.0,110220.0,0.70493049]
["bitfinex-derivatives","BTCF0:USTF0",1761998771902,0.0245104,110230.0,110220.0,0.59615847]
["bitfinex-derivatives","BTCF0:USTF0",1761998772606,0.0472904,110240.0,110230.0,0.1490484]
["bitfinex-derivatives","BTCF0:USTF0",1761998772901,0.10903662,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998773203,0.09456484,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998774003,0.19456484,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998774196,0.79456484,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998774598,0.79756484,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998775010,0.79856484,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998775305,0.74955,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998780312,0.85832202,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998781711,0.74955,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998782808,0.14955,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998783207,0.25832202,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998784220,0.85832202,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998785622,0.74955,110260.0,110250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761998790423,0.14955,110260.0,110250.0,0.19694336]
["bitfinex-derivatives","BTCF0:USTF0",1761998790728,0.14955,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998801335,0.14955,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998801833,0.14955,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998802437,0.14955,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998802833,0.18221135,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998803930,0.18221135,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998805340,0.18221135,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998809346,0.29095152,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998813241,0.29095152,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998813547,0.29095152,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998815946,0.18221135,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998816941,0.29095152,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998819648,0.29095152,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998819848,0.29095152,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998821946,0.23112028,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998822252,0.33986045,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998822754,0.18221135,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998823558,0.18221135,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998823855,0.18221135,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998825357,0.23112028,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998827254,0.3071991,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998827754,0.3398878,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998828956,0.3071991,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998829259,0.19845893,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998829448,0.3071991,110260.0,110250.0,0.19691151]
["bitfinex-derivatives","BTCF0:USTF0",1761998829648,0.29097897,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998832351,0.1822388,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998832557,0.29097897,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998834760,0.1822388,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998835057,0.29097897,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998836355,0.1822388,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998836656,0.29097897,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998837753,0.1822388,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998838158,0.29097897,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998839560,0.1822388,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998842062,0.1822388,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998842364,0.1822388,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998844263,0.1822388,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998844471,0.1822388,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998845962,0.29097897,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998847962,0.29097897,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998848161,0.29097897,110260.0,110250.0,0.42435915]
["bitfinex-derivatives","BTCF0:USTF0",1761998849959,0.29097897,110260.0,110250.0,0.11267915]
["bitfinex-derivatives","BTCF0:USTF0",1761998850156,0.29097897,110260.0,110250.0,0.42435915]
["bitfinex-derivatives","BTCF0:USTF0",1761998850359,0.29097897,110260.0,110250.0,0.53309932]
["bitfinex-derivatives","BTCF0:USTF0",1761998850562,0.29097897,110260.0,110250.0,0.42435915]
["bitfinex-derivatives","BTCF0:USTF0",1761998850859,0.29097897,110260.0,110250.0,0.53309932]
["bitfinex-derivatives","BTCF0:USTF0",1761998851769,0.29097897,110260.0,110250.0,0.42435915]
["bitfinex-derivatives","BTCF0:USTF0",1761998859471,0.29097897,110260.0,110250.0,0.53309932]
["bitfinex-derivatives","BTCF0:USTF0",1761998863782,0.29097897,110260.0,110250.0,0.50859151]
["bitfinex-derivatives","BTCF0:USTF0",1761998864771,0.29097897,110260.0,110250.0,0.53309932]
["bitfinex-derivatives","BTCF0:USTF0",1761998864977,0.29097897,110260.0,110250.0,0.22141932]
["bitfinex-derivatives","BTCF0:USTF0",1761998865182,0.29097897,110260.0,110250.0,0.53309932]
["bitfinex-derivatives","BTCF0:USTF0",1761998866773,0.1822388,110260.0,110250.0,0.53309932]
["bitfinex-derivatives","BTCF0:USTF0",1761998869080,0.20674908,110260.0,110250.0,0.53309932]
["bitfinex-derivatives","BTCF0:USTF0",1761998869381,0.1822388,110260.0,110250.0,0.53309932]
["bitfinex-derivatives","BTCF0:USTF0",1761998869680,0.19845893,110260.0,110250.0,0.50859151]
["bitfinex-derivatives","BTCF0:USTF0",1761998869882,0.19845893,110260.0,110250.0,0.59934351]
["bitfinex-derivatives","BTCF0:USTF0",1761998870071,0.19845893,110260.0,110250.0,0.50859151]
["bitfinex-derivatives","BTCF0:USTF0",1761998870472,0.23113902,110260.0,110250.0,0.50859151]
["bitfinex-derivatives","BTCF0:USTF0",1761998871280,0.23113902,110260.0,110250.0,0.50857503]
["bitfinex-derivatives","BTCF0:USTF0",1761998875185,0.19845893,110260.0,110250.0,0.50857503]
["bitfinex-derivatives","BTCF0:USTF0",1761998875685,0.23113765,110260.0,110250.0,0.50857503]
["bitfinex-derivatives","BTCF0:USTF0",1761998878287,0.19845893,110260.0,110250.0,0.50857503]
["bitfinex-derivatives","BTCF0:USTF0",1761998879579,0.18222767,110260.0,110250.0,0.53306284]
["bitfinex-derivatives","BTCF0:USTF0",1761998883388,0.18222767,110260.0,110250.0,0.50857503]
["bitfinex-derivatives","BTCF0:USTF0",1761998883685,0.18222767,110260.0,110250.0,0.53306063]
["bitfinex-derivatives","BTCF0:USTF0",1761998886188,0.18222767,110260.0,110250.0,0.42433694]
["bitfinex-derivatives","BTCF0:USTF0",1761998886387,0.18222767,110260.0,110250.0,0.53306063]
["bitfinex-derivatives","BTCF0:USTF0",1761998890190,0.18222767,110260.0,110250.0,0.42433694]
["bitfinex-derivatives","BTCF0:USTF0",1761998890387,0.18222767,110260.0,110250.0,0.53306063]
["bitfinex-derivatives","BTCF0:USTF0",1761998891588,0.18222767,110260.0,110250.0,0.53306252]
["bitfinex-derivatives","BTCF0:USTF0",1761998892584,0.18222767,110260.0,110250.0,0.22138252]
["bitfinex-derivatives","BTCF0:USTF0",1761998892888,0.18222767,110260.0,110250.0,0.42429883]
["bitfinex-derivatives","BTCF0:USTF0",1761998893681,0.18222767,110260.0,110250.0,0.39981134]
["bitfinex-derivatives","BTCF0:USTF0",1761998894087,0.18222767,110260.0,110250.0,0.42429883]
["bitfinex-derivatives","BTCF0:USTF0",1761998894385,0.18222767,110260.0,110250.0,0.39981134]
["bitfinex-derivatives","BTCF0:USTF0",1761998894981,0.18222767,110260.0,110250.0,0.42429883]
["bitfinex-derivatives","BTCF0:USTF0",1761998895386,0.29095136,110260.0,110250.0,0.11265883]
["bitfinex-derivatives","BTCF0:USTF0",1761998895586,0.29095136,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998896190,0.18222767,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998896588,0.29095136,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998897491,0.18222767,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998905298,0.2311366,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998906303,0.18222767,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998909602,0.19845893,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998919605,0.2311336,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998920511,0.18222467,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998921422,0.2311336,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998922228,0.18222467,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998929628,0.19845893,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998930733,0.23115161,110260.0,110250.0,0.11265602]
["bitfinex-derivatives","BTCF0:USTF0",1761998931232,0.23115161,110260.0,110250.0,0.08817134]
["bitfinex-derivatives","BTCF0:USTF0",1761998931425,0.23115161,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998932532,0.18224268,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998933833,0.29097652,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998937037,0.25828384,110260.0,110250.0,0.22138986]
["bitfinex-derivatives","BTCF0:USTF0",1761998939741,0.29097652,110260.0,110250.0,0.22138986]
["bitfinex-derivatives","BTCF0:USTF0",1761998941842,0.29097652,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998942938,0.18224268,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998943140,0.29097652,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998946147,0.33988545,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998947246,0.29097652,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998949352,0.18224268,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998949647,0.29097652,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998954752,0.26820652,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998954953,0.18187268,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998955758,0.17887268,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998956054,0.17887268,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998956254,0.17787268,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998957154,0.28660652,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998959359,0.28660652,110260.0,110250.0,0.22238986]
["bitfinex-derivatives","BTCF0:USTF0",1761998959754,0.30282277,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998969666,0.28660527,110260.0,110250.0,0.22238986]
["bitfinex-derivatives","BTCF0:USTF0",1761998980169,0.3355142,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998981272,0.3355142,110260.0,110250.0,0.22238986]
["bitfinex-derivatives","BTCF0:USTF0",1761998984273,0.3355142,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998985070,0.28660527,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998985264,0.3355142,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998985464,0.28660527,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998986074,0.28660527,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998986274,0.28860527,110260.0,110250.0,0.19690518]
["bitfinex-derivatives","BTCF0:USTF0",1761998986975,0.28660527,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998988977,0.17787143,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998989178,0.28660527,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998991281,0.3355142,110260.0,110250.0,0.19790518]
["bitfinex-derivatives","BTCF0:USTF0",1761998993291,0.22678036,110260.0,110250.0,0.08917134]
["bitfinex-derivatives","BTCF0:USTF0",1761998994490,0.17787143,110260.0,110250.0,0.08917134]
["bitfinex-derivatives","BTCF0:USTF0",1761998998292,0.17787143,110260.0,110250.0,0.11365602]
["bitfinex-derivatives","BTCF0:USTF0",1761998999588,0.17787143,110260.0,110250.0,0.08917134]
["bitfinex-derivatives","BTCF0:USTF0",1761999000600,0.17787143,110260.0,110250.0,0.11365602]
["bitfinex-derivatives","BTCF0:USTF0",1761999001295,0.13269143,110260.0,110250.0,1.02188744]
["bitfinex-derivatives","BTCF0:USTF0",1761999001495,0.02451255,110260.0,110250.0,1.02188744]
["bitfinex-derivatives","BTCF0:USTF0",1761999001683,0.02451255,110260.0,110250.0,1.03010261]
["bitfinex-derivatives","BTCF0:USTF0",1761999002495,0.05720398,110270.0,110260.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761999002693,0.17964398,110270.0,110260.0,0.50284779]
["bitfinex-derivatives","BTCF0:USTF0",1761999002899,0.14695255,110270.0,110260.0,0.50284779]
["bitfinex-derivatives","BTCF0:USTF0",1761999003198,0.16958255,110270.0,110260.0,0.51184199]
["bitfinex-derivatives","BTCF0:USTF0",1761999003897,0.17258255,110270.0,110260.0,0.51184199]
["bitfinex-derivatives","BTCF0:USTF0",1761999005407,0.18154494,110270.0,110260.0,0.51184199]
["bitfinex-derivatives","BTCF0:USTF0",1761999005704,0.17258255,110270.0,110260.0,0.51184199]
["bitfinex-derivatives","BTCF0:USTF0",1761999006305,0.17258255,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999006706,0.17258255,110270.0,110260.0,0.51184199]
["bitfinex-derivatives","BTCF0:USTF0",1761999007298,0.17258255,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999008606,0.12751255,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999009710,0.13569143,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999010209,0.12746885,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999011806,0.16016028,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999012819,0.18169028,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999015311,0.14899885,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999018818,0.12746885,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999019616,0.103,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999020712,0.12453,110270.0,110260.0,0.48738396]
["bitfinex-derivatives","BTCF0:USTF0",1761999023313,0.17197885,110270.0,110260.0,0.47838976]
["bitfinex-derivatives","BTCF0:USTF0",1761999023515,0.17197885,110270.0,110260.0,0.50284779]
["bitfinex-derivatives","BTCF0:USTF0",1761999026619,0.14899885,110270.0,110260.0,0.50284779]
["bitfinex-derivatives","BTCF0:USTF0",1761999026819,0.17197885,110270.0,110260.0,0.50284779]
["bitfinex-derivatives","BTCF0:USTF0",1761999034824,0.17197885,110270.0,110260.0,0.39410803]
["bitfinex-derivatives","BTCF0:USTF0",1761999035026,0.17197885,110270.0,110260.0,0.50284779]
["bitfinex-derivatives","BTCF0:USTF0",1761999036326,0.20467028,110270.0,110260.0,0.50284779]
["bitfinex-derivatives","BTCF0:USTF0",1761999039029,0.29650119,110270.0,110260.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761999039227,0.0443,110260.0,110250.0,0.24878937]
["bitfinex-derivatives","BTCF0:USTF0",1761999039422,0.19221657,110260.0,110250.0,0.22433134]
["bitfinex-derivatives","BTCF0:USTF0",1761999040131,0.19221657,110260.0,110250.0,0.07437134]
["bitfinex-derivatives","BTCF0:USTF0",1761999040427,0.89221657,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761999040633,0.89221657,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1761999041436,0.89221657,110260.0,110250.0,0.05213134]
["bitfinex-derivatives","BTCF0:USTF0",1761999041626,1.20377657,110260.0,110250.0,0.05213134]
["bitfinex-derivatives","BTCF0:USTF0",1761999042128,1.20677657,110260.0,110250.0,0.05113134]
["bitfinex-derivatives","BTCF0:USTF0",1761999045429,1.17408976,110260.0,110250.0,0.05113134]
["bitfinex-derivatives","BTCF0:USTF0",1761999048739,1.19853408,110260.0,110250.0,0.05113134]
["bitfinex-derivatives","BTCF0:USTF0",1761999049841,1.20677657,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1761999051838,0.02123,110240.0,110230.0,0.12189976]
["bitfinex-derivatives","BTCF0:USTF0",1761999052141,0.0428,110240.0,110230.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761999052539,0.05200221,110240.0,110230.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761999052932,0.15300221,110240.0,110230.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761999053239,0.1438,110240.0,110230.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761999053435,0.1438,110240.0,110230.0,0.1693016]
["bitfinex-derivatives","BTCF0:USTF0",1761999053640,0.1428,110240.0,110230.0,0.1663016]
["bitfinex-derivatives","BTCF0:USTF0",1761999055144,0.1428,110240.0,110230.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761999055345,0.1428,110240.0,110230.0,0.1663016]
["bitfinex-derivatives","BTCF0:USTF0",1761999057136,0.2515716,110240.0,110230.0,0.1663016]
["bitfinex-derivatives","BTCF0:USTF0",1761999057336,0.2515716,110240.0,110230.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761999057644,0.2515716,110240.0,110230.0,0.1663016]
["bitfinex-derivatives","BTCF0:USTF0",1761999057846,0.1428,110240.0,110230.0,0.1663016]
["bitfinex-derivatives","BTCF0:USTF0",1761999063643,0.1428,110240.0,110230.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761999063849,0.2515716,110240.0,110230.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761999064050,0.2515716,110240.0,110230.0,0.08198547]
["bitfinex-derivatives","BTCF0:USTF0",1761999064248,0.2515716,110240.0,110230.0,0.19075707]
["bitfinex-derivatives","BTCF0:USTF0",1761999064642,0.2515716,110240.0,110230.0,0.08198547]
["bitfinex-derivatives","BTCF0:USTF0",1761999065143,0.5632116,110240.0,110230.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761999065449,0.59521148,110240.0,110230.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761999065745,0.59521148,110240.0,110230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761999067042,0.70398308,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999067446,0.59521148,110240.0,110230.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761999067748,0.59521148,110240.0,110230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761999070441,0.16723988,110240.0,110230.0,0.1668116]
["bitfinex-derivatives","BTCF0:USTF0",1761999070647,0.14566988,110240.0,110230.0,0.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1761999070953,0.16806988,110240.0,110230.0,0.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1761999075453,0.06806988,110240.0,110230.0,0.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1761999075757,0.04566988,110240.0,110230.0,0.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1761999075955,0.02443988,110240.0,110230.0,0.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1761999076156,0.06986988,110240.0,110230.0,0.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1761999076546,0.16986988,110240.0,110230.0,0.19126707]
["bitfinex-derivatives","BTCF0:USTF0",1761999079354,0.16986988,110240.0,110230.0,0.1668116]
["bitfinex-derivatives","BTCF0:USTF0",1761999079750,0.16986988,110240.0,110230.0,0.19127387]
["bitfinex-derivatives","BTCF0:USTF0",1761999083953,0.16986988,110240.0,110230.0,0.50295387]
["bitfinex-derivatives","BTCF0:USTF0",1761999092485,0.06986988,110240.0,110230.0,0.50295387]
["bitfinex-derivatives","BTCF0:USTF0",1761999093480,0.16986988,110240.0,110230.0,0.50295387]
["bitfinex-derivatives","BTCF0:USTF0",1761999096077,0.16986988,110240.0,110230.0,0.50195387]
["bitfinex-derivatives","BTCF0:USTF0",1761999096280,0.17286988,110240.0,110230.0,0.50195387]
["bitfinex-derivatives","BTCF0:USTF0",1761999096874,0.17086988,110240.0,110230.0,0.50195387]
["bitfinex-derivatives","BTCF0:USTF0",1761999097082,0.17286988,110240.0,110230.0,0.50195387]
["bitfinex-derivatives","BTCF0:USTF0",1761999098577,0.28164148,110240.0,110230.0,0.50195387]
["bitfinex-derivatives","BTCF0:USTF0",1761999098775,0.31422799,110240.0,110230.0,0.50195387]
["bitfinex-derivatives","BTCF0:USTF0",1761999099182,0.28164148,110240.0,110230.0,0.50195387]
["bitfinex-derivatives","BTCF0:USTF0",1761999099679,0.28978811,110240.0,110230.0,0.50195387]
["bitfinex-derivatives","BTCF0:USTF0",1761999102084,0.28978811,110240.0,110230.0,0.19027387]
["bitfinex-derivatives","BTCF0:USTF0",1761999102879,0.18101651,110240.0,110230.0,0.19027387]
["bitfinex-derivatives","BTCF0:USTF0",1761999103486,0.28978811,110240.0,110230.0,0.19027387]
["bitfinex-derivatives","BTCF0:USTF0",1761999104584,0.28978811,110240.0,110230.0,0.08150227]
["bitfinex-derivatives","BTCF0:USTF0",1761999109689,0.17294651,110240.0,110230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761999109889,0.28171811,110240.0,110230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761999110590,0.28171811,110240.0,110230.0,0.08152076]
["bitfinex-derivatives","BTCF0:USTF0",1761999114195,0.31430462,110240.0,110230.0,0.08152076]
["bitfinex-derivatives","BTCF0:USTF0",1761999114392,0.31230462,110240.0,110230.0,0.08152076]
["bitfinex-derivatives","BTCF0:USTF0",1761999114695,0.31630462,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999114897,0.28471811,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999115291,0.17594651,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999120593,0.20853302,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999123002,0.17594651,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999123396,0.20853302,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999124301,0.17594651,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999124806,0.20853302,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999127708,0.18401651,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999128005,0.20853354,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999136126,0.10853354,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999136425,0.42017354,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999136617,0.38758703,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999137228,0.52017354,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999139324,0.20853354,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999139830,0.18401651,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999159746,0.17595094,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999161739,0.18401651,110240.0,110230.0,0.08252076]
["bitfinex-derivatives","BTCF0:USTF0",1761999175451,0.29279393,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999175758,0.18401651,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999175951,0.29279393,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999178658,0.20853791,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999178855,0.31731533,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999182462,0.31731534,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999183064,0.18401651,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999183263,0.29279393,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999183657,0.18401651,110240.0,110230.0,0.19129818]
["bitfinex-derivatives","BTCF0:USTF0",1761999184557,0.40806135,110240.0,110230.0,0.02548076]
["bitfinex-derivatives","BTCF0:USTF0",1761999184761,0.42438377,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999187358,0.15856742,110230.0,110210.0,0.07106061]
["bitfinex-derivatives","BTCF0:USTF0",1761999187563,0.1765077,110220.0,110210.0,0.11499061]
["bitfinex-derivatives","BTCF0:USTF0",1761999188368,0.15200742,110220.0,110210.0,0.08229076]
["bitfinex-derivatives","BTCF0:USTF0",1761999188863,0.25200742,110220.0,110210.0,0.08229076]
["bitfinex-derivatives","BTCF0:USTF0",1761999189665,0.2765077,110220.0,110210.0,0.08229076]
["bitfinex-derivatives","BTCF0:USTF0",1761999190356,0.2765077,110220.0,110210.0,0.08429076]
["bitfinex-derivatives","BTCF0:USTF0",1761999190552,0.38528512,110220.0,110210.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761999190759,0.39994188,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999191464,0.44885081,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999191666,0.41618377,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999192464,0.44880791,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999192658,0.39989898,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999202572,0.18234414,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999202771,0.39989898,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999207075,0.36727484,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999207271,0.5086764,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999207471,0.39989898,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999211073,0.40189898,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761999211980,0.02221,110200.0,110190.0,0.013538]
["bitfinex-derivatives","BTCF0:USTF0",1761999212175,0.15236742,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999213172,0.25436742,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999213978,0.27981043,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999214685,0.28890804,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999219281,0.28890804,110200.0,110190.0,0.08195876]
["bitfinex-derivatives","BTCF0:USTF0",1761999219883,0.39768546,110200.0,110190.0,0.08195876]
["bitfinex-derivatives","BTCF0:USTF0",1761999220475,0.37324245,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999220676,0.40586659,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999221068,0.39776179,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999222386,0.28898437,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999225289,0.32160851,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999227592,0.29708917,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999227795,0.32161006,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999228292,0.29708917,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999228488,0.32161013,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999228792,0.29708917,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999234503,0.32161105,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999234705,0.20373602,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999234904,0.20373602,110200.0,110190.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1761999234905,0.31251344,110200.0,110190.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1761999235309,0.32145479,110200.0,110190.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1761999236197,0.29693291,110200.0,110190.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1761999236504,0.32145614,110200.0,110190.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1761999237207,0.29693291,110200.0,110190.0,0.1907473]
["bitfinex-derivatives","BTCF0:USTF0",1761999237405,0.18815549,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999237607,0.21267928,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999237810,0.21267934,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999238009,0.18815549,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999239110,0.21267967,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999239309,0.18815549,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999239809,0.18815549,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999240401,0.17921414,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999242506,0.18825744,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999244309,0.17921414,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999245206,0.18831478,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999245405,0.17921414,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999246010,0.17921414,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999246203,0.17921414,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999247204,0.28807325,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999247610,0.33698218,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999248314,0.30435804,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999248605,0.31352422,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999249505,0.20466511,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999249905,0.18846473,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999250704,0.29732384,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999251612,0.18846473,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999254015,0.29732384,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999254615,0.18846473,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999256120,0.29732384,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999257915,0.34623277,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999258115,0.35272277,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999258708,0.30381384,110200.0,110190.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1761999258914,0.30381384,110200.0,110190.0,0.08196988]
["bitfinex-derivatives","BTCF0:USTF0",1761999259109,0.30381384,110200.0,110190.0,0.06852988]
["bitfinex-derivatives","BTCF0:USTF0",1761999261814,0.18846473,110200.0,110190.0,0.08113988]
["bitfinex-derivatives","BTCF0:USTF0",1761999262015,0.29732384,110200.0,110190.0,0.08113988]
["bitfinex-derivatives","BTCF0:USTF0",1761999262623,0.29732384,110200.0,110190.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1761999262820,0.29732384,110200.0,110190.0,0.08113988]
["bitfinex-derivatives","BTCF0:USTF0",1761999263524,0.18846473,110200.0,110190.0,0.08113988]
["bitfinex-derivatives","BTCF0:USTF0",1761999268533,0.18846473,110200.0,110190.0,0.08114542]
["bitfinex-derivatives","BTCF0:USTF0",1761999269936,0.23737366,110200.0,110190.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1761999271138,0.18846473,110200.0,110190.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1761999276143,0.29732384,110200.0,110190.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1761999276644,0.18846473,110200.0,110190.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1761999278341,0.29732384,110200.0,110190.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1761999278841,0.34623277,110200.0,110190.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1761999279948,0.31352422,110200.0,110190.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1761999280542,0.04485,110180.0,110170.0,0.08253742]
["bitfinex-derivatives","BTCF0:USTF0",1761999280749,0.49817497,110180.0,110170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761999280946,0.54723376,110180.0,110170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761999281136,0.49817497,110180.0,110170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761999281648,0.59824376,110180.0,110170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761999281847,0.60473376,110180.0,110170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761999282049,0.62108669,110180.0,110170.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761999282243,0.62208669,110180.0,110170.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1761999282438,0.62208669,110180.0,110170.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761999282841,0.65576079,110180.0,110170.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1761999283040,0.606702,110180.0,110170.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761999283440,0.606702,110180.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761999283441,0.04485,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761999283637,0.17820718,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761999284149,0.06934807,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761999284650,0.16934807,110170.0,110160.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761999284947,0.17034807,110170.0,110160.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761999286347,0.27920718,110170.0,110160.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761999286647,0.27920718,110170.0,110160.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761999286846,0.17034807,110170.0,110160.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761999287047,0.17034807,110170.0,110160.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761999287348,0.27920718,110170.0,110160.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761999288054,0.17034807,110170.0,110160.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761999288545,0.17034807,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761999288745,0.17134807,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761999289155,0.07134807,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761999289451,0.38314807,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761999289747,0.35865,110170.0,110160.0,0.08137742]
["bitfinex-derivatives","BTCF0:USTF0",1761999290453,0.04685,110170.0,110160.0,0.08137742]
["bitfinex-derivatives","BTCF0:USTF0",1761999290653,0.35865,110170.0,110160.0,0.08137742]
["bitfinex-derivatives","BTCF0:USTF0",1761999291456,0.04685,110170.0,110160.0,0.08137742]
["bitfinex-derivatives","BTCF0:USTF0",1761999291657,0.35865,110170.0,110160.0,0.08137742]
["bitfinex-derivatives","BTCF0:USTF0",1761999295156,0.35865,110170.0,110160.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761999298061,0.35865,110170.0,110160.0,0.08137742]
["bitfinex-derivatives","BTCF0:USTF0",1761999299348,0.46756075,110170.0,110160.0,0.19028817]
["bitfinex-derivatives","BTCF0:USTF0",1761999308363,0.49205882,110170.0,110160.0,0.19028817]
["bitfinex-derivatives","BTCF0:USTF0",1761999310159,0.49205882,110170.0,110160.0,0.1984906]
["bitfinex-derivatives","BTCF0:USTF0",1761999311568,0.59205882,110170.0,110160.0,0.1984906]
["bitfinex-derivatives","BTCF0:USTF0",1761999312060,0.59205882,110170.0,110160.0,0.08957985]
["bitfinex-derivatives","BTCF0:USTF0",1761999312567,0.59205882,110170.0,110160.0,0.1984906]
["bitfinex-derivatives","BTCF0:USTF0",1761999312758,0.59961882,110170.0,110160.0,0.05419985]
["bitfinex-derivatives","BTCF0:USTF0",1761999312958,0.60779485,110170.0,110160.0,0.02451482]
["bitfinex-derivatives","BTCF0:USTF0",1761999314472,0.04396,110160.0,110150.0,0.11407467]
["bitfinex-derivatives","BTCF0:USTF0",1761999314766,0.17739526,110160.0,110150.0,0.11406758]
["bitfinex-derivatives","BTCF0:USTF0",1761999315066,0.17739526,110160.0,110150.0,0.08136773]
["bitfinex-derivatives","BTCF0:USTF0",1761999315866,0.17839526,110160.0,110150.0,0.08536773]
["bitfinex-derivatives","BTCF0:USTF0",1761999316565,0.27839526,110160.0,110150.0,0.08536773]
["bitfinex-derivatives","BTCF0:USTF0",1761999316771,0.28488526,110160.0,110150.0,0.07263773]
["bitfinex-derivatives","BTCF0:USTF0",1761999317074,0.39279601,110160.0,110150.0,0.06863773]
["bitfinex-derivatives","BTCF0:USTF0",1761999317268,0.4029887,110160.0,110150.0,0.06963773]
["bitfinex-derivatives","BTCF0:USTF0",1761999317474,0.29507795,110160.0,110150.0,0.06963773]
["bitfinex-derivatives","BTCF0:USTF0",1761999317776,0.4039887,110160.0,110150.0,0.06963773]
["bitfinex-derivatives","BTCF0:USTF0",1761999317974,0.4366628,110160.0,110150.0,0.06963773]
["bitfinex-derivatives","BTCF0:USTF0",1761999318272,0.41223629,110160.0,110150.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761999318467,0.41223629,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999320773,0.46129508,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999324175,0.41223629,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999329789,0.46129508,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999330287,0.41223629,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999331888,0.46129508,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999332984,0.46229508,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999333591,0.04439,110140.0,110130.0,0.25722075]
["bitfinex-derivatives","BTCF0:USTF0",1761999333890,0.46522075,110140.0,110130.0,0.25722075]
["bitfinex-derivatives","BTCF0:USTF0",1761999334778,0.46622075,110140.0,110130.0,0.26122075]
["bitfinex-derivatives","BTCF0:USTF0",1761999337084,0.46622075,110140.0,110130.0,0.17037075]
["bitfinex-derivatives","BTCF0:USTF0",1761999337994,0.46622075,110140.0,110130.0,0.26122155]
["bitfinex-derivatives","BTCF0:USTF0",1761999339789,0.46622075,110140.0,110130.0,0.28572928]
["bitfinex-derivatives","BTCF0:USTF0",1761999341400,0.46622075,110140.0,110130.0,0.19487848]
["bitfinex-derivatives","BTCF0:USTF0",1761999341794,0.46622075,110140.0,110130.0,0.28572928]
["bitfinex-derivatives","BTCF0:USTF0",1761999343601,0.35731,110140.0,110130.0,0.28572928]
["bitfinex-derivatives","BTCF0:USTF0",1761999343897,0.46622075,110140.0,110130.0,0.28572928]
["bitfinex-derivatives","BTCF0:USTF0",1761999345301,0.46622075,110140.0,110130.0,0.31842913]
["bitfinex-derivatives","BTCF0:USTF0",1761999346301,0.46622075,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999347301,0.49067519,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999348413,0.35874444,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999348599,0.48971519,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999350506,0.17779519,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999351408,0.06888444,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999351706,0.17779519,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999359518,0.04682444,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999359703,0.02545444,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999360015,0.001,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999360311,0.02545444,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999360703,0.04788444,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999360907,0.06994444,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999361213,0.04549,110140.0,110130.0,0.2939214]
["bitfinex-derivatives","BTCF0:USTF0",1761999361411,0.04549,110140.0,110130.0,0.29395522]
["bitfinex-derivatives","BTCF0:USTF0",1761999361813,0.02445444,110150.0,110130.0,0.41924971]
["bitfinex-derivatives","BTCF0:USTF0",1761999362113,0.06904244,110160.0,110150.0,0.1472443]
["bitfinex-derivatives","BTCF0:USTF0",1761999362308,0.044588,110160.0,110150.0,0.28887329]
["bitfinex-derivatives","BTCF0:USTF0",1761999363008,0.16904244,110160.0,110150.0,0.08090218]
["bitfinex-derivatives","BTCF0:USTF0",1761999363204,0.17104244,110160.0,110150.0,0.08090218]
["bitfinex-derivatives","BTCF0:USTF0",1761999363411,0.07104244,110160.0,110150.0,0.08090218]
["bitfinex-derivatives","BTCF0:USTF0",1761999364414,0.046588,110160.0,110150.0,0.17173648]
["bitfinex-derivatives","BTCF0:USTF0",1761999364715,0.046588,110160.0,110150.0,0.17273648]
["bitfinex-derivatives","BTCF0:USTF0",1761999364919,0.047588,110160.0,110150.0,0.17273648]
["bitfinex-derivatives","BTCF0:USTF0",1761999365219,0.045588,110160.0,110150.0,0.17173648]
["bitfinex-derivatives","BTCF0:USTF0",1761999365405,0.046588,110160.0,110150.0,0.17373648]
["bitfinex-derivatives","BTCF0:USTF0",1761999366010,0.046588,110160.0,110150.0,0.08290218]
["bitfinex-derivatives","BTCF0:USTF0",1761999367814,0.046588,110160.0,110150.0,0.28268115]
["bitfinex-derivatives","BTCF0:USTF0",1761999368008,0.046588,110160.0,110150.0,0.19184675]
["bitfinex-derivatives","BTCF0:USTF0",1761999369516,0.046588,110160.0,110150.0,0.08290218]
["bitfinex-derivatives","BTCF0:USTF0",1761999370217,0.046588,110160.0,110150.0,0.1492444]
["bitfinex-derivatives","BTCF0:USTF0",1761999370520,0.046588,110160.0,110150.0,0.17373658]
["bitfinex-derivatives","BTCF0:USTF0",1761999370916,0.046588,110160.0,110150.0,0.08290218]
["bitfinex-derivatives","BTCF0:USTF0",1761999371428,0.046588,110160.0,110150.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761999373720,0.146588,110160.0,110150.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761999375122,0.046588,110160.0,110150.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761999375821,0.046588,110160.0,110150.0,0.0673184]
["bitfinex-derivatives","BTCF0:USTF0",1761999376222,0.046588,110160.0,110150.0,0.1581528]
["bitfinex-derivatives","BTCF0:USTF0",1761999377223,0.046588,110160.0,110150.0,0.09181058]
["bitfinex-derivatives","BTCF0:USTF0",1761999378423,0.146588,110160.0,110150.0,0.09181058]
["bitfinex-derivatives","BTCF0:USTF0",1761999379725,0.146588,110160.0,110150.0,0.18264488]
["bitfinex-derivatives","BTCF0:USTF0",1761999379927,0.17104244,110160.0,110150.0,0.1581527]
["bitfinex-derivatives","BTCF0:USTF0",1761999380124,0.17104244,110160.0,110150.0,0.0673184]
["bitfinex-derivatives","BTCF0:USTF0",1761999382332,0.17104244,110160.0,110150.0,0.17626297]
["bitfinex-derivatives","BTCF0:USTF0",1761999385728,0.17104244,110160.0,110150.0,0.26709727]
["bitfinex-derivatives","BTCF0:USTF0",1761999387224,0.20371654,110160.0,110150.0,0.26709727]
["bitfinex-derivatives","BTCF0:USTF0",1761999388427,0.20371654,110160.0,110150.0,0.17626297]
["bitfinex-derivatives","BTCF0:USTF0",1761999389427,0.1792621,110160.0,110150.0,0.17626297]
["bitfinex-derivatives","BTCF0:USTF0",1761999390027,0.17110734,110160.0,110150.0,0.20075515]
["bitfinex-derivatives","BTCF0:USTF0",1761999391231,0.17110734,110160.0,110150.0,0.23343957]
["bitfinex-derivatives","BTCF0:USTF0",1761999391427,0.17110734,110160.0,110150.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1761999394335,0.17110734,110160.0,110150.0,0.23343957]
["bitfinex-derivatives","BTCF0:USTF0",1761999395634,0.17110734,110160.0,110150.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1761999395826,0.17110734,110160.0,110150.0,0.23343957]
["bitfinex-derivatives","BTCF0:USTF0",1761999398038,0.17110734,110160.0,110150.0,0.32427387]
["bitfinex-derivatives","BTCF0:USTF0",1761999399037,0.17110734,110160.0,110150.0,0.29978169]
["bitfinex-derivatives","BTCF0:USTF0",1761999400638,0.07110734,110160.0,110150.0,0.19083712]
["bitfinex-derivatives","BTCF0:USTF0",1761999400839,0.07110734,110160.0,110150.0,0.29978169]
["bitfinex-derivatives","BTCF0:USTF0",1761999401740,0.04904734,110160.0,110150.0,0.29978169]
["bitfinex-derivatives","BTCF0:USTF0",1761999401926,0.02661734,110160.0,110150.0,0.29978169]
["bitfinex-derivatives","BTCF0:USTF0",1761999402127,0.002098,110160.0,110150.0,0.31614704]
["bitfinex-derivatives","BTCF0:USTF0",1761999402336,0.002098,110160.0,110150.0,0.42509161]
["bitfinex-derivatives","BTCF0:USTF0",1761999402531,0.0326741,110180.0,110170.0,0.1495679]
["bitfinex-derivatives","BTCF0:USTF0",1761999402532,0.06782934,110180.0,110170.0,0.1495679]
["bitfinex-derivatives","BTCF0:USTF0",1761999402837,0.06782934,110180.0,110170.0,0.48597292]
["bitfinex-derivatives","BTCF0:USTF0",1761999403541,0.02451934,110180.0,110170.0,0.59491749]
["bitfinex-derivatives","BTCF0:USTF0",1761999403836,0.02451934,110180.0,110170.0,0.62756418]
["bitfinex-derivatives","BTCF0:USTF0",1761999404049,0.03151934,110180.0,110170.0,0.62856418]
["bitfinex-derivatives","BTCF0:USTF0",1761999404431,0.007,110180.0,110170.0,0.59591749]
["bitfinex-derivatives","BTCF0:USTF0",1761999404734,0.002,110180.0,110170.0,0.59491749]
["bitfinex-derivatives","BTCF0:USTF0",1761999404945,0.003,110180.0,110170.0,0.59891749]
["bitfinex-derivatives","BTCF0:USTF0",1761999405133,0.001,110180.0,110170.0,0.59891749]
["bitfinex-derivatives","BTCF0:USTF0",1761999408438,0.02228,110180.0,110170.0,0.59891749]
["bitfinex-derivatives","BTCF0:USTF0",1761999410538,0.001,110180.0,110170.0,0.59891749]
["bitfinex-derivatives","BTCF0:USTF0",1761999411939,0.02228,110180.0,110170.0,0.50809959]
["bitfinex-derivatives","BTCF0:USTF0",1761999412137,0.04431,110180.0,110170.0,0.50809959]
["bitfinex-derivatives","BTCF0:USTF0",1761999412943,0.04431,110180.0,110170.0,0.59891749]
["bitfinex-derivatives","BTCF0:USTF0",1761999413241,0.04431,110180.0,110170.0,0.57443247]
["bitfinex-derivatives","BTCF0:USTF0",1761999414637,0.02228,110180.0,110170.0,0.57443247]
["bitfinex-derivatives","BTCF0:USTF0",1761999414940,0.001,110180.0,110170.0,0.57443247]
["bitfinex-derivatives","BTCF0:USTF0",1761999415941,0.001,110180.0,110170.0,0.59891749]
["bitfinex-derivatives","BTCF0:USTF0",1761999416742,0.02228,110180.0,110170.0,0.50809959]
["bitfinex-derivatives","BTCF0:USTF0",1761999417244,0.02228,110180.0,110170.0,0.48361457]
["bitfinex-derivatives","BTCF0:USTF0",1761999417541,0.04431,110180.0,110170.0,0.48361457]
["bitfinex-derivatives","BTCF0:USTF0",1761999418645,0.04431,110180.0,110170.0,0.50809959]
["bitfinex-derivatives","BTCF0:USTF0",1761999420045,0.04431,110180.0,110170.0,0.48361457]
["bitfinex-derivatives","BTCF0:USTF0",1761999421548,0.06882934,110180.0,110170.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761999421740,0.06882934,110180.0,110170.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761999423445,0.17771962,110180.0,110170.0,0.48352028]
["bitfinex-derivatives","BTCF0:USTF0",1761999424246,0.17771962,110180.0,110170.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761999424449,0.17771962,110180.0,110170.0,0.48352028]
["bitfinex-derivatives","BTCF0:USTF0",1761999427541,0.06882934,110180.0,110170.0,0.48352028]
["bitfinex-derivatives","BTCF0:USTF0",1761999427847,0.17771962,110180.0,110170.0,0.48352028]
["bitfinex-derivatives","BTCF0:USTF0",1761999428542,0.17771962,110180.0,110170.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1761999428940,0.17771962,110180.0,110170.0,0.48352028]
["bitfinex-derivatives","BTCF0:USTF0",1761999429546,0.21039372,110180.0,110170.0,0.48352028]
["bitfinex-derivatives","BTCF0:USTF0",1761999429742,0.10150344,110180.0,110170.0,0.48352028]
["bitfinex-derivatives","BTCF0:USTF0",1761999430047,0.15320028,110180.0,110170.0,0.5080053]
["bitfinex-derivatives","BTCF0:USTF0",1761999430247,0.15320028,110180.0,110170.0,0.5079653]
["bitfinex-derivatives","BTCF0:USTF0",1761999430447,0.17771962,110180.0,110170.0,0.5079653]
["bitfinex-derivatives","BTCF0:USTF0",1761999432246,0.17771962,110180.0,110170.0,0.22877199]
["bitfinex-derivatives","BTCF0:USTF0",1761999432445,0.17771962,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999434752,0.17771962,110180.0,110170.0,0.09539669]
["bitfinex-derivatives","BTCF0:USTF0",1761999434950,0.17771962,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999435552,0.17771962,110180.0,110170.0,0.43172976]
["bitfinex-derivatives","BTCF0:USTF0",1761999435754,0.27771962,110180.0,110170.0,0.43172976]
["bitfinex-derivatives","BTCF0:USTF0",1761999436857,0.17771962,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999437257,0.06882934,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999437858,0.02551934,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999438248,0.04740934,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999440260,0.06902934,110180.0,110170.0,0.43172976]
["bitfinex-derivatives","BTCF0:USTF0",1761999440555,0.06902934,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999441457,0.06902934,110180.0,110170.0,0.63143824]
["bitfinex-derivatives","BTCF0:USTF0",1761999441756,0.06902934,110180.0,110170.0,0.52254796]
["bitfinex-derivatives","BTCF0:USTF0",1761999441956,0.06902934,110180.0,110170.0,0.63143824]
["bitfinex-derivatives","BTCF0:USTF0",1761999442550,0.06902934,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999443150,0.17791962,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999443352,0.06902934,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999446555,0.17791962,110180.0,110170.0,0.54062004]
["bitfinex-derivatives","BTCF0:USTF0",1761999448359,0.17791962,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999448560,0.06902934,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999448954,0.04740934,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999449458,0.06852934,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999451461,0.04740934,110180.0,110170.0,0.60694487]
["bitfinex-derivatives","BTCF0:USTF0",1761999453062,0.02551934,110180.0,110170.0,0.60694487]
["bitfinex-derivatives","BTCF0:USTF0",1761999453965,0.02551934,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999454563,0.02551934,110180.0,110170.0,0.60694487]
["bitfinex-derivatives","BTCF0:USTF0",1761999455467,0.02551934,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999455766,0.04715934,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999457555,0.06827934,110180.0,110170.0,0.40723669]
["bitfinex-derivatives","BTCF0:USTF0",1761999457866,0.06827934,110180.0,110170.0,0.51612697]
["bitfinex-derivatives","BTCF0:USTF0",1761999460069,0.2860599,110180.0,110170.0,0.08724417]
["bitfinex-derivatives","BTCF0:USTF0",1761999460365,0.20985294,110180.0,110170.0,0.39920417]
["bitfinex-derivatives","BTCF0:USTF0",1761999461167,0.30985294,110180.0,110170.0,0.39920417]
["bitfinex-derivatives","BTCF0:USTF0",1761999461869,0.27717884,110180.0,110170.0,0.39920417]
["bitfinex-derivatives","BTCF0:USTF0",1761999462370,0.30985294,110180.0,110170.0,0.39920417]
["bitfinex-derivatives","BTCF0:USTF0",1761999462873,0.27717884,110180.0,110170.0,0.39920417]
["bitfinex-derivatives","BTCF0:USTF0",1761999464271,0.30985294,110180.0,110170.0,0.39920417]
["bitfinex-derivatives","BTCF0:USTF0",1761999465761,0.28532438,110180.0,110170.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761999471273,0.39421466,110180.0,110170.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1761999471979,0.39421466,110180.0,110170.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1761999472378,0.39321466,110180.0,110170.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761999472578,0.39321466,110180.0,110170.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761999472780,0.28432438,110180.0,110170.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761999473482,0.33438317,110180.0,110170.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761999475886,0.22549289,110180.0,110170.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761999476085,0.44327345,110180.0,110170.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761999478885,0.33438317,110180.0,110170.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761999480088,0.30982914,110180.0,110170.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761999480686,0.20982914,110180.0,110170.0,0.16864028]
["bitfinex-derivatives","BTCF0:USTF0",1761999480885,0.17715504,110180.0,110170.0,0.16864028]
["bitfinex-derivatives","BTCF0:USTF0",1761999482191,0.17715504,110180.0,110170.0,0.19313445]
["bitfinex-derivatives","BTCF0:USTF0",1761999482489,0.06826476,110180.0,110170.0,0.19313445]
["bitfinex-derivatives","BTCF0:USTF0",1761999482788,0.17715504,110180.0,110170.0,0.19313445]
["bitfinex-derivatives","BTCF0:USTF0",1761999483390,0.06826476,110180.0,110170.0,0.08424417]
["bitfinex-derivatives","BTCF0:USTF0",1761999485893,0.02550476,110180.0,110170.0,0.19313952]
["bitfinex-derivatives","BTCF0:USTF0",1761999486097,0.02550476,110180.0,110170.0,0.28395752]
["bitfinex-derivatives","BTCF0:USTF0",1761999487597,0.02550476,110180.0,110170.0,0.19313952]
["bitfinex-derivatives","BTCF0:USTF0",1761999488400,0.02550476,110180.0,110170.0,0.28395752]
["bitfinex-derivatives","BTCF0:USTF0",1761999490194,0.02550476,110180.0,110170.0,0.19313952]
["bitfinex-derivatives","BTCF0:USTF0",1761999490395,0.05817886,110180.0,110170.0,0.19313952]
["bitfinex-derivatives","BTCF0:USTF0",1761999490596,0.02550476,110180.0,110170.0,0.19313952]
["bitfinex-derivatives","BTCF0:USTF0",1761999491305,0.02550476,110180.0,110170.0,0.28395752]
["bitfinex-derivatives","BTCF0:USTF0",1761999493602,0.02550476,110180.0,110170.0,0.19313952]
["bitfinex-derivatives","BTCF0:USTF0",1761999493805,0.02550476,110180.0,110170.0,0.28395742]
["bitfinex-derivatives","BTCF0:USTF0",1761999499607,0.02550476,110180.0,110170.0,0.31660411]
["bitfinex-derivatives","BTCF0:USTF0",1761999500009,0.02550476,110180.0,110170.0,0.28395742]
["bitfinex-derivatives","BTCF0:USTF0",1761999502911,0.02550476,110180.0,110170.0,0.19313952]
["bitfinex-derivatives","BTCF0:USTF0",1761999507818,0.04655476,110180.0,110170.0,0.19313952]
["bitfinex-derivatives","BTCF0:USTF0",1761999509114,0.04656471,110180.0,110170.0,0.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1761999512312,0.04656471,110180.0,110170.0,0.22576668]
["bitfinex-derivatives","BTCF0:USTF0",1761999513423,0.06979471,110180.0,110170.0,0.22576668]
["bitfinex-derivatives","BTCF0:USTF0",1761999514619,0.06979471,110180.0,110170.0,0.31658468]
["bitfinex-derivatives","BTCF0:USTF0",1761999515010,0.02551471,110180.0,110170.0,0.31658468]
["bitfinex-derivatives","BTCF0:USTF0",1761999515321,0.02551471,110180.0,110170.0,0.22576668]
["bitfinex-derivatives","BTCF0:USTF0",1761999515923,0.04656471,110180.0,110170.0,0.22576668]
["bitfinex-derivatives","BTCF0:USTF0",1761999519517,0.02551471,110180.0,110170.0,0.22576668]
["bitfinex-derivatives","BTCF0:USTF0",1761999520017,0.02551471,110180.0,110170.0,0.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1761999520222,0.05818881,110180.0,110170.0,0.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1761999520722,0.10133881,110180.0,110170.0,0.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1761999521320,0.0768241,110180.0,110170.0,0.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1761999530125,0.06868519,110180.0,110170.0,0.20129204]
["bitfinex-derivatives","BTCF0:USTF0",1761999539837,0.06868519,110180.0,110170.0,0.22578792]
["bitfinex-derivatives","BTCF0:USTF0",1761999543037,0.04763519,110180.0,110170.0,0.22578792]
["bitfinex-derivatives","BTCF0:USTF0",1761999543237,0.0326741,110190.0,110180.0,0.1488397]
["bitfinex-derivatives","BTCF0:USTF0",1761999543442,0.0780141,110200.0,110190.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761999543628,0.0780141,110200.0,110190.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1761999544542,0.1800141,110200.0,110190.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1761999545435,0.28886831,110200.0,110190.0,0.19137786]
["bitfinex-derivatives","BTCF0:USTF0",1761999546543,0.29486831,110200.0,110190.0,0.19237786]
["bitfinex-derivatives","BTCF0:USTF0",1761999548238,0.26219421,110200.0,110190.0,0.16788421]
["bitfinex-derivatives","BTCF0:USTF0",1761999548439,0.29486831,110200.0,110190.0,0.16788421]
["bitfinex-derivatives","BTCF0:USTF0",1761999548745,0.7860141,110200.0,110190.0,0.16788421]
["bitfinex-derivatives","BTCF0:USTF0",1761999548942,0.89486831,110200.0,110190.0,0.16788421]
["bitfinex-derivatives","BTCF0:USTF0",1761999552740,0.89486831,110200.0,110190.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761999553345,0.89486831,110200.0,110190.0,0.16788421]
["bitfinex-derivatives","BTCF0:USTF0",1761999554149,0.90779831,110200.0,110190.0,0.16788421]
["bitfinex-derivatives","BTCF0:USTF0",1761999562254,0.90779831,110200.0,110190.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761999562659,0.90779831,110200.0,110190.0,0.15522421]
["bitfinex-derivatives","BTCF0:USTF0",1761999562848,1.37755131,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999563155,0.74487721,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999564241,1.34487721,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999565849,0.05086,110180.0,110170.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761999566149,0.05639,110170.0,110160.0,0.16866421]
["bitfinex-derivatives","BTCF0:USTF0",1761999566452,0.16524421,110170.0,110160.0,0.16866421]
["bitfinex-derivatives","BTCF0:USTF0",1761999567047,0.16524421,110170.0,110160.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761999567360,0.26524421,110170.0,110160.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761999567859,0.26524421,110170.0,110160.0,0.16866421]
["bitfinex-derivatives","BTCF0:USTF0",1761999568758,0.26624421,110170.0,110160.0,0.17166421]
["bitfinex-derivatives","BTCF0:USTF0",1761999569551,0.26624421,110170.0,110160.0,0.16966421]
["bitfinex-derivatives","BTCF0:USTF0",1761999569960,0.16624421,110170.0,110160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761999570162,0.16624421,110170.0,110160.0,0.15606421]
["bitfinex-derivatives","BTCF0:USTF0",1761999570366,0.16624421,110170.0,110160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761999570653,0.16624421,110170.0,110160.0,0.15606421]
["bitfinex-derivatives","BTCF0:USTF0",1761999571049,0.26624421,110170.0,110160.0,0.15606421]
["bitfinex-derivatives","BTCF0:USTF0",1761999572664,0.26624421,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999573162,0.16624421,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999574164,0.26624421,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999574367,0.04434,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999574970,0.04434,110170.0,110160.0,0.27804842]
["bitfinex-derivatives","BTCF0:USTF0",1761999576859,0.04434,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999577869,0.04434,110170.0,110160.0,0.27804842]
["bitfinex-derivatives","BTCF0:USTF0",1761999578170,0.04434,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999579667,0.14434,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999580469,0.04434,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999581868,0.15319421,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999582069,0.25319421,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999584665,0.15319421,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999584868,0.04434,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999586167,0.04434,110170.0,110160.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761999586360,0.04434,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999587372,0.05322723,110170.0,110160.0,0.16919421]
["bitfinex-derivatives","BTCF0:USTF0",1761999587669,0.05322723,110170.0,110160.0,0.19368786]
["bitfinex-derivatives","BTCF0:USTF0",1761999587985,0.16598421,110170.0,110160.0,0.19368786]
["bitfinex-derivatives","BTCF0:USTF0",1761999588675,0.26598421,110170.0,110160.0,0.19368786]
["bitfinex-derivatives","BTCF0:USTF0",1761999590970,0.26598421,110170.0,110160.0,0.08483365]
["bitfinex-derivatives","BTCF0:USTF0",1761999591171,0.26598421,110170.0,110160.0,0.19368786]
["bitfinex-derivatives","BTCF0:USTF0",1761999591371,0.26598421,110170.0,110160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761999591569,0.26598421,110170.0,110160.0,0.15606421]
["bitfinex-derivatives","BTCF0:USTF0",1761999591877,0.26598421,110170.0,110160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761999592072,0.29865591,110170.0,110160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761999594876,0.26598421,110170.0,110160.0,0.07170365]
["bitfinex-derivatives","BTCF0:USTF0",1761999597883,0.15713,110170.0,110160.0,0.07170365]
["bitfinex-derivatives","BTCF0:USTF0",1761999598083,0.26598421,110170.0,110160.0,0.07170365]
["bitfinex-derivatives","BTCF0:USTF0",1761999601385,0.29865591,110170.0,110160.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761999601581,0.40751012,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999601774,0.37483842,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999601980,0.42384225,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999602987,0.15884421,110150.0,110140.0,0.06808365]
["bitfinex-derivatives","BTCF0:USTF0",1761999603990,0.18335018,110150.0,110140.0,0.06808365]
["bitfinex-derivatives","BTCF0:USTF0",1761999604286,0.25884421,110150.0,110140.0,0.06808365]
["bitfinex-derivatives","BTCF0:USTF0",1761999604479,0.25884421,110150.0,110140.0,0.06908365]
["bitfinex-derivatives","BTCF0:USTF0",1761999604981,0.25884421,110150.0,110140.0,0.06808365]
["bitfinex-derivatives","BTCF0:USTF0",1761999605186,0.25984421,110150.0,110140.0,0.07408365]
["bitfinex-derivatives","BTCF0:USTF0",1761999605788,0.25884421,110150.0,110140.0,0.06808365]
["bitfinex-derivatives","BTCF0:USTF0",1761999605986,0.25984421,110150.0,110140.0,0.07108365]
["bitfinex-derivatives","BTCF0:USTF0",1761999607283,0.0445,110150.0,110140.0,0.19384638]
["bitfinex-derivatives","BTCF0:USTF0",1761999607492,0.001,110150.0,110140.0,0.19384638]
["bitfinex-derivatives","BTCF0:USTF0",1761999607679,0.001,110150.0,110140.0,0.28468908]
["bitfinex-derivatives","BTCF0:USTF0",1761999607988,0.0445,110150.0,110140.0,0.28468908]
["bitfinex-derivatives","BTCF0:USTF0",1761999608378,0.0445,110150.0,110140.0,0.19384638]
["bitfinex-derivatives","BTCF0:USTF0",1761999608594,0.0445,110150.0,110140.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761999608887,0.05729,110150.0,110140.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761999609382,0.16622273,110150.0,110140.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761999609588,0.2907287,110150.0,110140.0,0.07106543]
["bitfinex-derivatives","BTCF0:USTF0",1761999609979,0.18179597,110150.0,110140.0,0.07106543]
["bitfinex-derivatives","BTCF0:USTF0",1761999610182,0.18179597,110150.0,110140.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761999611989,0.2907287,110150.0,110140.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761999612185,0.61101736,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761999612695,1.26002119,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761999613180,0.04595,110130.0,110120.0,0.08129286]
["bitfinex-derivatives","BTCF0:USTF0",1761999613684,0.04595,110130.0,110120.0,0.06746286]
["bitfinex-derivatives","BTCF0:USTF0",1761999613888,0.04595,110130.0,110120.0,0.08111286]
["bitfinex-derivatives","BTCF0:USTF0",1761999614392,0.14695,110130.0,110120.0,0.09011286]
["bitfinex-derivatives","BTCF0:USTF0",1761999615184,0.14695,110130.0,110120.0,0.09111286]
["bitfinex-derivatives","BTCF0:USTF0",1761999618296,0.15409,110130.0,110120.0,0.09111286]
["bitfinex-derivatives","BTCF0:USTF0",1761999618489,0.15409,110130.0,110120.0,0.06663743]
["bitfinex-derivatives","BTCF0:USTF0",1761999620093,0.26302273,110130.0,110120.0,0.07746286]
["bitfinex-derivatives","BTCF0:USTF0",1761999620296,0.26302273,110130.0,110120.0,0.03158743]
["bitfinex-derivatives","BTCF0:USTF0",1761999620491,0.15409,110130.0,110120.0,0.05298743]
["bitfinex-derivatives","BTCF0:USTF0",1761999623794,0.16317214,110130.0,110120.0,0.05298743]
["bitfinex-derivatives","BTCF0:USTF0",1761999624092,0.15409,110130.0,110120.0,0.05298743]
["bitfinex-derivatives","BTCF0:USTF0",1761999625994,0.1634035,110130.0,110120.0,0.05298743]
["bitfinex-derivatives","BTCF0:USTF0",1761999626683,0.27233623,110130.0,110120.0,0.05298743]
["bitfinex-derivatives","BTCF0:USTF0",1761999627487,0.27233623,110130.0,110120.0,0.04598743]
["bitfinex-derivatives","BTCF0:USTF0",1761999627688,0.27233623,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999628389,0.58449623,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999630196,0.60898521,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999632592,0.50005248,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999632793,0.60898521,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999635196,0.39295248,110130.0,110120.0,0.08218286]
["bitfinex-derivatives","BTCF0:USTF0",1761999635392,0.3684635,110130.0,110120.0,0.08218286]
["bitfinex-derivatives","BTCF0:USTF0",1761999635588,0.3752835,110130.0,110120.0,0.08218286]
["bitfinex-derivatives","BTCF0:USTF0",1761999635995,0.3752835,110130.0,110120.0,0.19111559]
["bitfinex-derivatives","BTCF0:USTF0",1761999636796,0.3752835,110130.0,110120.0,0.08218286]
["bitfinex-derivatives","BTCF0:USTF0",1761999638100,0.39977248,110130.0,110120.0,0.06946286]
["bitfinex-derivatives","BTCF0:USTF0",1761999638297,0.49977248,110130.0,110120.0,0.06946286]
["bitfinex-derivatives","BTCF0:USTF0",1761999638794,0.49045898,110130.0,110120.0,0.06946286]
["bitfinex-derivatives","BTCF0:USTF0",1761999639797,0.49045898,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999640197,0.49045898,110130.0,110120.0,0.06946286]
["bitfinex-derivatives","BTCF0:USTF0",1761999644106,0.52313361,110130.0,110120.0,0.06946286]
["bitfinex-derivatives","BTCF0:USTF0",1761999645907,0.52313361,110130.0,110120.0,0.17839559]
["bitfinex-derivatives","BTCF0:USTF0",1761999647210,0.49864463,110130.0,110120.0,0.17839559]
["bitfinex-derivatives","BTCF0:USTF0",1761999647709,0.49864463,110130.0,110120.0,0.19133559]
["bitfinex-derivatives","BTCF0:USTF0",1761999648010,0.52317845,110130.0,110120.0,0.19133559]
["bitfinex-derivatives","BTCF0:USTF0",1761999648211,0.49864463,110130.0,110120.0,0.19133559]
["bitfinex-derivatives","BTCF0:USTF0",1761999648609,0.49864463,110130.0,110120.0,0.08240286]
["bitfinex-derivatives","BTCF0:USTF0",1761999650210,0.51497383,110130.0,110120.0,0.05792743]
["bitfinex-derivatives","BTCF0:USTF0",1761999651612,0.51497383,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999654915,0.4986946,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999655306,0.54769843,110130.0,110120.0,0.04498743]
["bitfinex-derivatives","BTCF0:USTF0",1761999660218,0.4986946,110130.0,110120.0,0.06946286]
["bitfinex-derivatives","BTCF0:USTF0",1761999661118,0.52323861,110130.0,110120.0,0.06946286]
["bitfinex-derivatives","BTCF0:USTF0",1761999662120,0.49051401,110130.0,110120.0,0.06946286]
["bitfinex-derivatives","BTCF0:USTF0",1761999663822,0.4996946,110130.0,110120.0,0.06846286]
["bitfinex-derivatives","BTCF0:USTF0",1761999666622,0.60862733,110130.0,110120.0,0.06846286]
["bitfinex-derivatives","BTCF0:USTF0",1761999666824,0.60862733,110130.0,110120.0,0.04706286]
["bitfinex-derivatives","BTCF0:USTF0",1761999667018,0.60862733,110130.0,110120.0,0.02556286]
["bitfinex-derivatives","BTCF0:USTF0",1761999667417,0.60870119,110130.0,110120.0,0.02556286]
["bitfinex-derivatives","BTCF0:USTF0",1761999671324,0.05945,110120.0,110110.0,0.05557669]
["bitfinex-derivatives","BTCF0:USTF0",1761999671527,0.0535,110110.0,110100.0,0.47623328]
["bitfinex-derivatives","BTCF0:USTF0",1761999671728,0.18705258,110110.0,110100.0,0.47623328]
["bitfinex-derivatives","BTCF0:USTF0",1761999672119,0.07813342,110110.0,110100.0,0.51111328]
["bitfinex-derivatives","BTCF0:USTF0",1761999672522,0.07813342,110110.0,110100.0,0.40210669]
["bitfinex-derivatives","BTCF0:USTF0",1761999672730,0.49930001,110110.0,110090.0,0.04629669]
["bitfinex-derivatives","BTCF0:USTF0",1761999672923,0.19182258,110100.0,110090.0,0.19904328]
["bitfinex-derivatives","BTCF0:USTF0",1761999673223,0.05827,110100.0,110090.0,0.16639659]
["bitfinex-derivatives","BTCF0:USTF0",1761999674726,0.15827,110100.0,110090.0,0.16639659]
["bitfinex-derivatives","BTCF0:USTF0",1761999675624,0.16727659,110100.0,110090.0,0.16639659]
["bitfinex-derivatives","BTCF0:USTF0",1761999675823,0.16927659,110100.0,110090.0,0.17539659]
["bitfinex-derivatives","BTCF0:USTF0",1761999676425,0.16727659,110100.0,110090.0,0.16639659]
["bitfinex-derivatives","BTCF0:USTF0",1761999676630,0.16927659,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999677025,0.26927659,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999677626,0.16027,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999678228,0.16941035,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999678432,0.27841694,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999678733,0.26927659,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999679929,0.26927659,110100.0,110090.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761999680131,0.26927659,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999681129,0.16027,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999681325,0.26927659,110100.0,110090.0,0.16739659]
["bitfinex-derivatives","BTCF0:USTF0",1761999681535,0.26927659,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999682032,0.26927659,110100.0,110090.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761999682233,0.26927659,110100.0,110090.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761999683432,0.97828318,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761999683736,0.05722,110080.0,110070.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761999683929,0.16631402,110080.0,110070.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761999684332,0.16631402,110080.0,110070.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761999684731,0.05730743,110080.0,110070.0,0.16613659]
["bitfinex-derivatives","BTCF0:USTF0",1761999685127,0.04451743,110080.0,110070.0,0.16713659]
["bitfinex-derivatives","BTCF0:USTF0",1761999685533,0.04551743,110080.0,110070.0,0.17213659]
["bitfinex-derivatives","BTCF0:USTF0",1761999686137,0.04451743,110080.0,110070.0,0.16713659]
["bitfinex-derivatives","BTCF0:USTF0",1761999686328,0.04551743,110080.0,110070.0,0.26003719]
["bitfinex-derivatives","BTCF0:USTF0",1761999686532,0.04551743,110080.0,110070.0,0.16913659]
["bitfinex-derivatives","BTCF0:USTF0",1761999687333,0.04551743,110080.0,110070.0,0.16813659]
["bitfinex-derivatives","BTCF0:USTF0",1761999690536,0.00108743,110080.0,110070.0,0.96804378]
["bitfinex-derivatives","BTCF0:USTF0",1761999691440,0.04551743,110080.0,110070.0,0.76813659]
["bitfinex-derivatives","BTCF0:USTF0",1761999693137,0.04551743,110080.0,110070.0,0.85903719]
["bitfinex-derivatives","BTCF0:USTF0",1761999693540,0.04551743,110080.0,110070.0,0.16813659]
["bitfinex-derivatives","BTCF0:USTF0",1761999693840,0.04551743,110080.0,110070.0,0.48081659]
["bitfinex-derivatives","BTCF0:USTF0",1761999696038,0.04551743,110080.0,110070.0,0.57171719]
["bitfinex-derivatives","BTCF0:USTF0",1761999696343,0.00108743,110080.0,110070.0,0.57171719]
["bitfinex-derivatives","BTCF0:USTF0",1761999696541,0.00108743,110080.0,110070.0,0.68072378]
["bitfinex-derivatives","BTCF0:USTF0",1761999696842,0.00108743,110080.0,110070.0,0.57171719]
["bitfinex-derivatives","BTCF0:USTF0",1761999698343,0.00108743,110080.0,110070.0,0.60436388]
["bitfinex-derivatives","BTCF0:USTF0",1761999699436,0.09197983,110080.0,110070.0,0.60436388]
["bitfinex-derivatives","BTCF0:USTF0",1761999699941,0.13686983,110080.0,110070.0,0.60436388]
["bitfinex-derivatives","BTCF0:USTF0",1761999700142,0.13686983,110080.0,110070.0,0.57171719]
["bitfinex-derivatives","BTCF0:USTF0",1761999700344,0.09197983,110080.0,110070.0,0.57171719]
["bitfinex-derivatives","BTCF0:USTF0",1761999700836,0.09197983,110080.0,110070.0,0.68072378]
["bitfinex-derivatives","BTCF0:USTF0",1761999701635,0.00108743,110080.0,110070.0,0.68072378]
["bitfinex-derivatives","BTCF0:USTF0",1761999703043,0.09197983,110080.0,110070.0,0.68072378]
["bitfinex-derivatives","BTCF0:USTF0",1761999709348,0.09197983,110080.0,110070.0,0.57171719]
["bitfinex-derivatives","BTCF0:USTF0",1761999710249,0.09197983,110080.0,110070.0,0.60436388]
["bitfinex-derivatives","BTCF0:USTF0",1761999710638,0.09197983,110080.0,110070.0,0.71337047]
["bitfinex-derivatives","BTCF0:USTF0",1761999710840,0.09197983,110080.0,110070.0,0.60436388]
["bitfinex-derivatives","BTCF0:USTF0",1761999712445,0.1153574,110090.0,110080.0,0.0908924]
["bitfinex-derivatives","BTCF0:USTF0",1761999712649,0.0908879,110090.0,110080.0,0.39760227]
["bitfinex-derivatives","BTCF0:USTF0",1761999713646,0.0918879,110090.0,110080.0,0.39860227]
["bitfinex-derivatives","BTCF0:USTF0",1761999715652,0.0918879,110090.0,110080.0,0.40160227]
["bitfinex-derivatives","BTCF0:USTF0",1761999719753,0.0918879,110090.0,110080.0,0.45065204]
["bitfinex-derivatives","BTCF0:USTF0",1761999720153,0.0918879,110090.0,110080.0,0.40560227]
["bitfinex-derivatives","BTCF0:USTF0",1761999723357,0.001,110090.0,110080.0,0.40560227]
["bitfinex-derivatives","BTCF0:USTF0",1761999724859,0.0918841,110090.0,110080.0,0.40560227]
["bitfinex-derivatives","BTCF0:USTF0",1761999727256,0.0918841,110090.0,110080.0,0.29662379]
["bitfinex-derivatives","BTCF0:USTF0",1761999732660,0.001,110090.0,110080.0,0.29662379]
["bitfinex-derivatives","BTCF0:USTF0",1761999734471,0.001,110090.0,110080.0,0.34567356]
["bitfinex-derivatives","BTCF0:USTF0",1761999734665,0.001,110090.0,110080.0,0.31302687]
["bitfinex-derivatives","BTCF0:USTF0",1761999735572,0.0918841,110090.0,110080.0,0.31302687]
["bitfinex-derivatives","BTCF0:USTF0",1761999736372,0.001,110090.0,110080.0,0.31302687]
["bitfinex-derivatives","BTCF0:USTF0",1761999738079,0.0918842,110090.0,110080.0,0.31302687]
["bitfinex-derivatives","BTCF0:USTF0",1761999742381,0.001,110090.0,110080.0,0.31302687]
["bitfinex-derivatives","BTCF0:USTF0",1761999742777,0.0908812,110100.0,110090.0,0.1499541]
["bitfinex-derivatives","BTCF0:USTF0",1761999742981,0.0908812,110100.0,110090.0,0.62047857]
["bitfinex-derivatives","BTCF0:USTF0",1761999743187,0.15948874,110110.0,110100.0,0.1499459]
["bitfinex-derivatives","BTCF0:USTF0",1761999743488,0.15948874,110110.0,110100.0,0.31619409]
["bitfinex-derivatives","BTCF0:USTF0",1761999745089,0.16048874,110110.0,110100.0,0.32119409]
["bitfinex-derivatives","BTCF0:USTF0",1761999745386,0.16048874,110110.0,110100.0,0.29883384]
["bitfinex-derivatives","BTCF0:USTF0",1761999745889,0.16048874,110110.0,110100.0,0.20795794]
["bitfinex-derivatives","BTCF0:USTF0",1761999746084,0.16048874,110110.0,110100.0,0.29883374]
["bitfinex-derivatives","BTCF0:USTF0",1761999746286,0.16048874,110110.0,110100.0,0.37039743]
["bitfinex-derivatives","BTCF0:USTF0",1761999747289,0.135973,110110.0,110100.0,0.37039743]
["bitfinex-derivatives","BTCF0:USTF0",1761999747984,0.135973,110110.0,110100.0,0.27952163]
["bitfinex-derivatives","BTCF0:USTF0",1761999748789,0.735973,110110.0,110100.0,0.27952163]
["bitfinex-derivatives","BTCF0:USTF0",1761999749089,0.735973,110110.0,110100.0,0.31221505]
["bitfinex-derivatives","BTCF0:USTF0",1761999750188,0.76048874,110110.0,110100.0,0.27952163]
["bitfinex-derivatives","BTCF0:USTF0",1761999754193,0.76048874,110110.0,110100.0,0.27018846]
["bitfinex-derivatives","BTCF0:USTF0",1761999755390,0.76048874,110110.0,110100.0,0.36106436]
["bitfinex-derivatives","BTCF0:USTF0",1761999755691,0.76048874,110110.0,110100.0,0.37030462]
["bitfinex-derivatives","BTCF0:USTF0",1761999756393,0.76048874,110110.0,110100.0,0.27942872]
["bitfinex-derivatives","BTCF0:USTF0",1761999758692,0.76048874,110110.0,110100.0,0.17039402]
["bitfinex-derivatives","BTCF0:USTF0",1761999758900,0.76048874,110110.0,110100.0,0.27942872]
["bitfinex-derivatives","BTCF0:USTF0",1761999760192,0.735973,110110.0,110100.0,0.28760207]
["bitfinex-derivatives","BTCF0:USTF0",1761999760794,0.735973,110110.0,110100.0,0.37847797]
["bitfinex-derivatives","BTCF0:USTF0",1761999761397,0.735973,110110.0,110100.0,0.28760207]
["bitfinex-derivatives","BTCF0:USTF0",1761999762795,0.735973,110110.0,110100.0,0.37847797]
["bitfinex-derivatives","BTCF0:USTF0",1761999763695,0.735973,110110.0,110100.0,0.28760207]
["bitfinex-derivatives","BTCF0:USTF0",1761999772296,0.735973,110110.0,110100.0,0.33665184]
["bitfinex-derivatives","BTCF0:USTF0",1761999772800,0.735973,110110.0,110100.0,0.28760207]
["bitfinex-derivatives","BTCF0:USTF0",1761999773003,0.735973,110110.0,110100.0,0.33665184]
["bitfinex-derivatives","BTCF0:USTF0",1761999776197,0.735973,110110.0,110100.0,0.32741158]
["bitfinex-derivatives","BTCF0:USTF0",1761999776398,0.748653,110110.0,110100.0,0.32741158]
["bitfinex-derivatives","BTCF0:USTF0",1761999777305,0.77318199,110110.0,110100.0,0.32741158]
["bitfinex-derivatives","BTCF0:USTF0",1761999777905,0.77318199,110110.0,110100.0,0.27836181]
["bitfinex-derivatives","BTCF0:USTF0",1761999781106,0.77320069,110110.0,110100.0,0.27836181]
["bitfinex-derivatives","BTCF0:USTF0",1761999783609,0.77320069,110110.0,110100.0,0.36923761]
["bitfinex-derivatives","BTCF0:USTF0",1761999783999,0.76052069,110110.0,110100.0,0.36923761]
["bitfinex-derivatives","BTCF0:USTF0",1761999784709,0.735973,110110.0,110100.0,0.36923761]
["bitfinex-derivatives","BTCF0:USTF0",1761999785112,0.735973,110110.0,110100.0,0.27836181]
["bitfinex-derivatives","BTCF0:USTF0",1761999788212,0.735973,110110.0,110100.0,0.38559406]
["bitfinex-derivatives","BTCF0:USTF0",1761999789410,0.735973,110110.0,110100.0,0.49456922]
["bitfinex-derivatives","BTCF0:USTF0",1761999789610,0.735973,110110.0,110100.0,0.40369332]
["bitfinex-derivatives","BTCF0:USTF0",1761999790115,0.76051715,110110.0,110100.0,0.38734649]
["bitfinex-derivatives","BTCF0:USTF0",1761999793518,0.77342715,110110.0,110100.0,0.38734649]
["bitfinex-derivatives","BTCF0:USTF0",1761999796920,0.77342715,110110.0,110100.0,0.37370649]
["bitfinex-derivatives","BTCF0:USTF0",1761999799620,0.77342715,110110.0,110100.0,0.15569663]
["bitfinex-derivatives","BTCF0:USTF0",1761999799817,0.87342715,110110.0,110100.0,0.37370649]
["bitfinex-derivatives","BTCF0:USTF0",1761999800218,0.848883,110110.0,110100.0,0.37370649]
["bitfinex-derivatives","BTCF0:USTF0",1761999801519,0.848883,110110.0,110100.0,0.15569663]
["bitfinex-derivatives","BTCF0:USTF0",1761999801724,0.748883,110110.0,110100.0,0.15569663]
["bitfinex-derivatives","BTCF0:USTF0",1761999802026,0.748883,110110.0,110100.0,0.37370649]
["bitfinex-derivatives","BTCF0:USTF0",1761999802825,0.148883,110110.0,110100.0,0.37370649]
["bitfinex-derivatives","BTCF0:USTF0",1761999803120,0.25788793,110110.0,110100.0,0.21927156]
["bitfinex-derivatives","BTCF0:USTF0",1761999803328,0.28243208,110110.0,110100.0,0.53147156]
["bitfinex-derivatives","BTCF0:USTF0",1761999804121,0.38243208,110110.0,110100.0,0.45990787]
["bitfinex-derivatives","BTCF0:USTF0",1761999808729,0.38243208,110110.0,110100.0,0.50457787]
["bitfinex-derivatives","BTCF0:USTF0",1761999809625,0.25788793,110110.0,110100.0,0.50457787]
["bitfinex-derivatives","BTCF0:USTF0",1761999813132,0.148883,110110.0,110100.0,0.50457787]
["bitfinex-derivatives","BTCF0:USTF0",1761999813927,0.148883,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999814132,0.17342715,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999814328,0.148883,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999815030,0.25788793,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999815232,0.35788793,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999817933,0.25788793,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999819538,0.35788793,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999819736,0.35788793,110110.0,110100.0,0.08337294]
["bitfinex-derivatives","BTCF0:USTF0",1761999819938,0.35788793,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999820138,0.38243208,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999820640,0.38243208,110110.0,110100.0,0.08337294]
["bitfinex-derivatives","BTCF0:USTF0",1761999820939,0.38243208,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999821140,0.38243208,110110.0,110100.0,0.08337294]
["bitfinex-derivatives","BTCF0:USTF0",1761999821341,0.38243208,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999824546,0.38243208,110110.0,110100.0,0.08337294]
["bitfinex-derivatives","BTCF0:USTF0",1761999824740,0.38243208,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999827644,0.38243208,110110.0,110100.0,0.08337294]
["bitfinex-derivatives","BTCF0:USTF0",1761999827945,0.38243208,110110.0,110100.0,0.19237787]
["bitfinex-derivatives","BTCF0:USTF0",1761999828942,0.16051715,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999829144,0.16051715,110110.0,110100.0,0.3143828]
["bitfinex-derivatives","BTCF0:USTF0",1761999829341,0.16051715,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999829646,0.17441715,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999829847,0.28342454,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999830046,0.17441961,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999830247,0.28342454,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999830747,0.28342454,110110.0,110100.0,0.09637294]
["bitfinex-derivatives","BTCF0:USTF0",1761999830947,0.28342454,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999831650,0.26952454,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999831844,0.16051961,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999833444,0.17441961,110110.0,110100.0,0.20537787]
["bitfinex-derivatives","BTCF0:USTF0",1761999840153,0.20714632,110110.0,110100.0,0.19721339]
["bitfinex-derivatives","BTCF0:USTF0",1761999840657,0.17441961,110110.0,110100.0,0.19721339]
["bitfinex-derivatives","BTCF0:USTF0",1761999841255,0.16051961,110110.0,110100.0,0.39709412]
["bitfinex-derivatives","BTCF0:USTF0",1761999842262,0.16051961,110110.0,110100.0,0.30621832]
["bitfinex-derivatives","BTCF0:USTF0",1761999842457,0.07982332,110110.0,110100.0,0.39709422]
["bitfinex-derivatives","BTCF0:USTF0",1761999842652,0.02554661,110110.0,110100.0,0.4052587]
["bitfinex-derivatives","BTCF0:USTF0",1761999845561,0.06920661,110110.0,110100.0,0.3143828]
["bitfinex-derivatives","BTCF0:USTF0",1761999849655,0.06920661,110110.0,110100.0,0.09637294]
["bitfinex-derivatives","BTCF0:USTF0",1761999849851,0.06920661,110110.0,110100.0,0.3143828]
["bitfinex-derivatives","BTCF0:USTF0",1761999850258,0.04466,110110.0,110100.0,0.3143828]
["bitfinex-derivatives","BTCF0:USTF0",1761999851260,0.04466,110110.0,110100.0,0.20538776]
["bitfinex-derivatives","BTCF0:USTF0",1761999853258,0.04466,110110.0,110100.0,0.09637294]
["bitfinex-derivatives","BTCF0:USTF0",1761999853459,0.08183661,110110.0,110100.0,0.40857294]
["bitfinex-derivatives","BTCF0:USTF0",1761999854462,0.18183661,110110.0,110100.0,0.40857294]
["bitfinex-derivatives","BTCF0:USTF0",1761999854870,0.18183661,110110.0,110100.0,0.09637294]
["bitfinex-derivatives","BTCF0:USTF0",1761999855065,0.18183661,110110.0,110100.0,0.40857294]
["bitfinex-derivatives","BTCF0:USTF0",1761999856273,0.18183661,110110.0,110100.0,0.43309794]
["bitfinex-derivatives","BTCF0:USTF0",1761999860381,0.18183661,110110.0,110100.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1761999860575,0.18183661,110110.0,110100.0,0.12089794]
["bitfinex-derivatives","BTCF0:USTF0",1761999861676,0.18183661,110110.0,110100.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1761999866380,0.18183661,110110.0,110100.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1761999866577,0.18283661,110110.0,110100.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1761999870192,0.18283661,110110.0,110100.0,0.11589794]
["bitfinex-derivatives","BTCF0:USTF0",1761999878891,0.18283661,110110.0,110100.0,0.09137294]
["bitfinex-derivatives","BTCF0:USTF0",1761999880294,0.19101671,110110.0,110100.0,0.08320939]
["bitfinex-derivatives","BTCF0:USTF0",1761999887500,0.09101671,110110.0,110100.0,0.08320939]
["bitfinex-derivatives","BTCF0:USTF0",1761999887702,0.07838671,110110.0,110100.0,0.19222421]
["bitfinex-derivatives","BTCF0:USTF0",1761999888003,0.10293562,110110.0,110100.0,0.19222421]
["bitfinex-derivatives","BTCF0:USTF0",1761999890201,0.07020891,110110.0,110100.0,0.20038776]
["bitfinex-derivatives","BTCF0:USTF0",1761999900613,0.07020388,110110.0,110100.0,0.20038776]
["bitfinex-derivatives","BTCF0:USTF0",1761999901516,0.07020388,110110.0,110100.0,0.22492909]
["bitfinex-derivatives","BTCF0:USTF0",1761999903820,0.17020388,110110.0,110100.0,0.22492909]
["bitfinex-derivatives","BTCF0:USTF0",1761999906527,0.07020388,110110.0,110100.0,0.22492909]
["bitfinex-derivatives","BTCF0:USTF0",1761999910826,0.17020388,110110.0,110100.0,0.22492909]
["bitfinex-derivatives","BTCF0:USTF0",1761999912429,0.07020388,110110.0,110100.0,0.22492909]
["bitfinex-derivatives","BTCF0:USTF0",1761999913328,0.07020388,110110.0,110100.0,0.22493724]
["bitfinex-derivatives","BTCF0:USTF0",1761999913524,0.07020388,110110.0,110100.0,0.20039591]
["bitfinex-derivatives","BTCF0:USTF0",1761999914426,0.17020388,110110.0,110100.0,0.20039591]
["bitfinex-derivatives","BTCF0:USTF0",1761999926130,0.27922685,110110.0,110100.0,0.20039591]
["bitfinex-derivatives","BTCF0:USTF0",1761999928340,0.17020388,110110.0,110100.0,0.20039591]
["bitfinex-derivatives","BTCF0:USTF0",1761999928736,0.07020388,110110.0,110100.0,0.20039591]
["bitfinex-derivatives","BTCF0:USTF0",1761999929134,0.04841388,110110.0,110100.0,0.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1761999929434,0.02654388,110110.0,110100.0,0.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1761999929930,0.04812388,110110.0,110100.0,0.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1761999930446,0.06991388,110110.0,110100.0,0.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1761999931135,0.04537,110110.0,110100.0,0.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1761999931434,0.06991774,110110.0,110100.0,0.30941888]
["bitfinex-derivatives","BTCF0:USTF0",1761999931636,0.06991774,110110.0,110100.0,0.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1761999933340,0.06991774,110110.0,110100.0,0.30941888]
["bitfinex-derivatives","BTCF0:USTF0",1761999934032,0.06991774,110110.0,110100.0,0.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1761999935341,0.06991774,110110.0,110100.0,0.30941888]
["bitfinex-derivatives","BTCF0:USTF0",1761999935536,0.06991774,110110.0,110100.0,0.33396412]
["bitfinex-derivatives","BTCF0:USTF0",1761999935935,0.06991774,110110.0,110100.0,0.42483952]
["bitfinex-derivatives","BTCF0:USTF0",1761999936941,0.02654774,110110.0,110100.0,0.42483952]
["bitfinex-derivatives","BTCF0:USTF0",1761999939142,0.07257774,110110.0,110100.0,0.42483952]
["bitfinex-derivatives","BTCF0:USTF0",1761999940233,0.07257774,110110.0,110100.0,0.40029428]
["bitfinex-derivatives","BTCF0:USTF0",1761999941346,0.07257774,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999946653,0.04945774,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999946849,0.02654774,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999947049,0.04966774,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999947650,0.07296774,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999948960,0.02654774,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999949261,0.04966774,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999949452,0.07296774,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999955767,0.07296034,110110.0,110100.0,0.39332428]
["bitfinex-derivatives","BTCF0:USTF0",1761999965973,0.02454034,110120.0,110110.0,0.1499971]
["bitfinex-derivatives","BTCF0:USTF0",1761999966277,0.03272671,110130.0,110120.0,0.1499889]
["bitfinex-derivatives","BTCF0:USTF0",1761999966278,0.07096034,110130.0,110120.0,0.1499889]
["bitfinex-derivatives","BTCF0:USTF0",1761999966470,0.07096034,110130.0,110120.0,0.42525295]
["bitfinex-derivatives","BTCF0:USTF0",1761999967173,0.05951,110130.0,110120.0,0.11634811]
["bitfinex-derivatives","BTCF0:USTF0",1761999967375,0.06051,110130.0,110120.0,0.33439405]
["bitfinex-derivatives","BTCF0:USTF0",1761999968278,0.06051,110130.0,110120.0,0.30169799]
["bitfinex-derivatives","BTCF0:USTF0",1761999969076,0.06051,110130.0,110120.0,0.33439405]
["bitfinex-derivatives","BTCF0:USTF0",1761999969279,0.06051,110130.0,110120.0,0.30169799]
["bitfinex-derivatives","BTCF0:USTF0",1761999969673,0.06351,110130.0,110120.0,0.30169799]
["bitfinex-derivatives","BTCF0:USTF0",1761999969872,0.05042,110130.0,110120.0,0.39255689]
["bitfinex-derivatives","BTCF0:USTF0",1761999970280,0.07496034,110130.0,110120.0,0.40161732]
["bitfinex-derivatives","BTCF0:USTF0",1761999972784,0.02854034,110130.0,110120.0,0.40161732]
["bitfinex-derivatives","BTCF0:USTF0",1761999973780,0.05122034,110130.0,110120.0,0.40161732]
["bitfinex-derivatives","BTCF0:USTF0",1761999973979,0.04822034,110130.0,110120.0,0.40161732]
["bitfinex-derivatives","BTCF0:USTF0",1761999974180,0.02368,110130.0,110120.0,0.47491209]
["bitfinex-derivatives","BTCF0:USTF0",1761999974380,0.04686,110130.0,110120.0,0.45039004]
["bitfinex-derivatives","BTCF0:USTF0",1761999975379,0.04686,110130.0,110120.0,0.34130762]
["bitfinex-derivatives","BTCF0:USTF0",1761999980283,0.04686,110130.0,110120.0,0.36582967]
["bitfinex-derivatives","BTCF0:USTF0",1761999980487,0.04686,110130.0,110120.0,0.27497077]
["bitfinex-derivatives","BTCF0:USTF0",1761999981985,0.04686,110130.0,110120.0,0.26591034]
["bitfinex-derivatives","BTCF0:USTF0",1761999984399,0.04686,110130.0,110120.0,0.36579008]
["bitfinex-derivatives","BTCF0:USTF0",1761999984895,0.04686,110130.0,110120.0,0.35676924]
["bitfinex-derivatives","BTCF0:USTF0",1761999986498,0.04686,110130.0,110120.0,0.36595027]
["bitfinex-derivatives","BTCF0:USTF0",1761999988199,0.04686,110130.0,110120.0,0.26591034]
["bitfinex-derivatives","BTCF0:USTF0",1761999991509,0.04686,110130.0,110120.0,0.35676924]
["bitfinex-derivatives","BTCF0:USTF0",1761999991895,0.04686,110130.0,110120.0,0.28347447]
["bitfinex-derivatives","BTCF0:USTF0",1761999993204,0.04686,110130.0,110120.0,0.31617053]
["bitfinex-derivatives","BTCF0:USTF0",1761999994501,0.04686,110130.0,110120.0,0.29164848]
["bitfinex-derivatives","BTCF0:USTF0",1761999995209,0.07140034,110130.0,110120.0,0.29164848]
["bitfinex-derivatives","BTCF0:USTF0",1761999999102,0.07140034,110130.0,110120.0,0.60372848]
["bitfinex-derivatives","BTCF0:USTF0",1761999999908,0.07140034,110130.0,110120.0,0.51286958]
["bitfinex-derivatives","BTCF0:USTF0",1762000007205,0.07140034,110130.0,110120.0,0.40390606]
["bitfinex-derivatives","BTCF0:USTF0",1762000007410,0.07140034,110130.0,110120.0,0.51286958]
["bitfinex-derivatives","BTCF0:USTF0",1762000009008,0.07140034,110130.0,110120.0,0.60372848]
["bitfinex-derivatives","BTCF0:USTF0",1762000010418,0.07140034,110130.0,110120.0,0.51286958]
["bitfinex-derivatives","BTCF0:USTF0",1762000013625,0.07140034,110130.0,110120.0,0.20078958]
["bitfinex-derivatives","BTCF0:USTF0",1762000013818,0.07140034,110130.0,110120.0,0.51286958]
["bitfinex-derivatives","BTCF0:USTF0",1762000016125,0.07140034,110130.0,110120.0,0.60372848]
["bitfinex-derivatives","BTCF0:USTF0",1762000020328,0.07140034,110130.0,110120.0,0.59557561]
["bitfinex-derivatives","BTCF0:USTF0",1762000022231,0.07140034,110130.0,110120.0,0.62827167]
["bitfinex-derivatives","BTCF0:USTF0",1762000023128,0.04822034,110130.0,110120.0,0.62827167]
["bitfinex-derivatives","BTCF0:USTF0",1762000023329,0.02554034,110130.0,110120.0,0.62827167]
["bitfinex-derivatives","BTCF0:USTF0",1762000025022,0.02554034,110130.0,110120.0,0.31619167]
["bitfinex-derivatives","BTCF0:USTF0",1762000025222,0.02554034,110130.0,110120.0,0.62827167]
["bitfinex-derivatives","BTCF0:USTF0",1762000029230,0.02554034,110130.0,110120.0,0.59557561]
["bitfinex-derivatives","BTCF0:USTF0",1762000030333,0.02554034,110130.0,110120.0,0.60372848]
["bitfinex-derivatives","BTCF0:USTF0",1762000031921,0.02554034,110130.0,110120.0,0.51286958]
["bitfinex-derivatives","BTCF0:USTF0",1762000032125,0.04705034,110130.0,110120.0,0.51286958]
["bitfinex-derivatives","BTCF0:USTF0",1762000032941,0.06839034,110130.0,110120.0,0.51286958]
["bitfinex-derivatives","BTCF0:USTF0",1762000035538,0.06839034,110130.0,110120.0,0.60372848]
["bitfinex-derivatives","BTCF0:USTF0",1762000036936,0.04705034,110130.0,110120.0,0.60372848]
["bitfinex-derivatives","BTCF0:USTF0",1762000037337,0.04705034,110130.0,110120.0,0.71269032]
["bitfinex-derivatives","BTCF0:USTF0",1762000037635,0.04705034,110130.0,110120.0,0.62183142]
["bitfinex-derivatives","BTCF0:USTF0",1762000037838,0.04705034,110130.0,110120.0,0.71269032]
["bitfinex-derivatives","BTCF0:USTF0",1762000040439,0.02251,110130.0,110120.0,0.71269032]
["bitfinex-derivatives","BTCF0:USTF0",1762000043737,0.04705034,110130.0,110120.0,0.71269032]
["bitfinex-derivatives","BTCF0:USTF0",1762000044036,0.04705034,110130.0,110120.0,0.76174009]
["bitfinex-derivatives","BTCF0:USTF0",1762000045139,0.06865034,110130.0,110120.0,0.76174009]
["bitfinex-derivatives","BTCF0:USTF0",1762000047837,0.06865034,110130.0,110120.0,0.71269032]
["bitfinex-derivatives","BTCF0:USTF0",1762000048141,0.04705034,110130.0,110120.0,0.71269032]
["bitfinex-derivatives","BTCF0:USTF0",1762000048343,0.06865034,110130.0,110120.0,0.71269032]
["bitfinex-derivatives","BTCF0:USTF0",1762000048846,0.04705034,110130.0,110120.0,0.71269032]
["bitfinex-derivatives","BTCF0:USTF0",1762000049543,0.04705034,110130.0,110120.0,0.76174009]
["bitfinex-derivatives","BTCF0:USTF0",1762000049742,0.02554034,110130.0,110120.0,0.76174009]
["bitfinex-derivatives","BTCF0:USTF0",1762000052043,0.001,110130.0,110120.0,0.76174009]
["bitfinex-derivatives","BTCF0:USTF0",1762000052339,0.02454034,110140.0,110130.0,0.1497908]
["bitfinex-derivatives","BTCF0:USTF0",1762000052545,0.04587034,110150.0,110140.0,0.1498525]
["bitfinex-derivatives","BTCF0:USTF0",1762000052740,0.14587034,110150.0,110140.0,0.71257655]
["bitfinex-derivatives","BTCF0:USTF0",1762000053047,0.02454034,110150.0,110140.0,0.71257655]
["bitfinex-derivatives","BTCF0:USTF0",1762000053239,0.02454034,110150.0,110140.0,0.73709873]
["bitfinex-derivatives","BTCF0:USTF0",1762000053434,0.02454034,110150.0,110140.0,0.71257655]
["bitfinex-derivatives","BTCF0:USTF0",1762000054345,0.02554034,110150.0,110140.0,0.73709169]
["bitfinex-derivatives","BTCF0:USTF0",1762000054845,0.02454034,110150.0,110140.0,0.73709169]
["bitfinex-derivatives","BTCF0:USTF0",1762000055447,0.001,110150.0,110140.0,0.704373]
["bitfinex-derivatives","BTCF0:USTF0",1762000060950,0.001,110150.0,110140.0,0.392293]
["bitfinex-derivatives","BTCF0:USTF0",1762000061147,0.02233,110150.0,110140.0,0.3014505]
["bitfinex-derivatives","BTCF0:USTF0",1762000061352,0.04396,110150.0,110140.0,0.6134905]
["bitfinex-derivatives","BTCF0:USTF0",1762000063043,0.04396,110150.0,110140.0,0.7043332]
["bitfinex-derivatives","BTCF0:USTF0",1762000063443,0.001,110150.0,110140.0,0.7043332]
["bitfinex-derivatives","BTCF0:USTF0",1762000064953,0.001,110150.0,110140.0,0.67981806]
["bitfinex-derivatives","BTCF0:USTF0",1762000065154,0.001,110150.0,110140.0,0.70430608]
["bitfinex-derivatives","BTCF0:USTF0",1762000068355,0.02411,110150.0,110140.0,0.70430608]
["bitfinex-derivatives","BTCF0:USTF0",1762000069758,0.001,110150.0,110140.0,0.70430608]
["bitfinex-derivatives","BTCF0:USTF0",1762000070450,0.02548583,110150.0,110140.0,0.67981806]
["bitfinex-derivatives","BTCF0:USTF0",1762000073058,0.04859583,110150.0,110140.0,0.67981806]
["bitfinex-derivatives","BTCF0:USTF0",1762000074346,0.04859583,110150.0,110140.0,0.58893536]
["bitfinex-derivatives","BTCF0:USTF0",1762000074551,0.07022583,110150.0,110140.0,0.58893536]
["bitfinex-derivatives","BTCF0:USTF0",1762000077950,0.07022583,110150.0,110140.0,0.70426618]
["bitfinex-derivatives","BTCF0:USTF0",1762000080470,0.07022583,110150.0,110140.0,0.71249685]
["bitfinex-derivatives","BTCF0:USTF0",1762000081050,0.07022583,110150.0,110140.0,0.30965405]
["bitfinex-derivatives","BTCF0:USTF0",1762000081250,0.29204851,110150.0,110140.0,0.07053324]
["bitfinex-derivatives","BTCF0:USTF0",1762000081465,0.29204851,110150.0,110140.0,0.49149592]
["bitfinex-derivatives","BTCF0:USTF0",1762000086266,0.32477522,110150.0,110140.0,0.49149592]
["bitfinex-derivatives","BTCF0:USTF0",1762000087663,0.32477522,110150.0,110140.0,0.17949592]
["bitfinex-derivatives","BTCF0:USTF0",1762000087859,0.32477522,110150.0,110140.0,0.49149592]
["bitfinex-derivatives","BTCF0:USTF0",1762000090467,0.29204851,110150.0,110140.0,0.49149592]
["bitfinex-derivatives","BTCF0:USTF0",1762000094464,0.29204851,110150.0,110140.0,0.52421461]
["bitfinex-derivatives","BTCF0:USTF0",1762000094672,0.29204851,110150.0,110140.0,0.49969137]
["bitfinex-derivatives","BTCF0:USTF0",1762000095872,0.29204851,110150.0,110140.0,0.52421762]
["bitfinex-derivatives","BTCF0:USTF0",1762000097274,0.18308583,110150.0,110140.0,0.41525494]
["bitfinex-derivatives","BTCF0:USTF0",1762000097573,0.29204239,110150.0,110140.0,0.39072869]
["bitfinex-derivatives","BTCF0:USTF0",1762000098273,0.29204239,110150.0,110140.0,0.07872869]
["bitfinex-derivatives","BTCF0:USTF0",1762000098474,0.29204239,110150.0,110140.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1762000100675,0.29204239,110150.0,110140.0,0.07053657]
["bitfinex-derivatives","BTCF0:USTF0",1762000101872,0.07022583,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000102072,0.38222583,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000104075,0.07022583,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000104578,0.38222583,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000108179,0.07022583,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000108480,0.38222583,110150.0,110140.0,0.22521182]
["bitfinex-derivatives","BTCF0:USTF0",1762000108878,0.38222583,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000109474,0.07022583,110150.0,110140.0,0.22521182]
["bitfinex-derivatives","BTCF0:USTF0",1762000109879,0.38222583,110150.0,110140.0,0.22521182]
["bitfinex-derivatives","BTCF0:USTF0",1762000110581,0.39046671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000110773,0.07846671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000110974,0.39046671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000111482,0.07846671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000111873,0.39046671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000113074,0.40343671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000113275,0.09143671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000113573,0.40343671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000115485,0.40343671,110150.0,110140.0,0.08353657]
["bitfinex-derivatives","BTCF0:USTF0",1762000116482,0.09143671,110150.0,110140.0,0.08353657]
["bitfinex-derivatives","BTCF0:USTF0",1762000116675,0.40343671,110150.0,110140.0,0.08353657]
["bitfinex-derivatives","BTCF0:USTF0",1762000116982,0.40343671,110150.0,110140.0,0.17437927]
["bitfinex-derivatives","BTCF0:USTF0",1762000117184,0.09143671,110150.0,110140.0,0.17437927]
["bitfinex-derivatives","BTCF0:USTF0",1762000117376,0.09143671,110150.0,110140.0,0.28333583]
["bitfinex-derivatives","BTCF0:USTF0",1762000117772,0.40343671,110150.0,110140.0,0.28333583]
["bitfinex-derivatives","BTCF0:USTF0",1762000118187,0.09143671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000118385,0.40343671,110150.0,110140.0,0.19249313]
["bitfinex-derivatives","BTCF0:USTF0",1762000118586,0.40343671,110150.0,110140.0,0.08353657]
["bitfinex-derivatives","BTCF0:USTF0",1762000118787,0.09143671,110150.0,110140.0,0.08353657]
["bitfinex-derivatives","BTCF0:USTF0",1762000119087,0.40343671,110150.0,110140.0,0.08353657]
["bitfinex-derivatives","BTCF0:USTF0",1762000119787,0.40343671,110150.0,110140.0,0.07053657]
["bitfinex-derivatives","BTCF0:USTF0",1762000120485,0.3952433,110150.0,110140.0,0.07872869]
["bitfinex-derivatives","BTCF0:USTF0",1762000121191,0.0832433,110150.0,110140.0,0.07872869]
["bitfinex-derivatives","BTCF0:USTF0",1762000121491,0.3952433,110150.0,110140.0,0.07872869]
["bitfinex-derivatives","BTCF0:USTF0",1762000125189,0.4952433,110150.0,110140.0,0.07872869]
["bitfinex-derivatives","BTCF0:USTF0",1762000125381,0.52797001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000126893,0.21597001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000127190,0.52797001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000131492,0.21597001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000131893,0.52797001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000132792,0.21597001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000132995,0.52797001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000133993,0.42797001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000134388,0.11597001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000134696,0.42797001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000134995,0.52797001,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000135297,0.4952433,110150.0,110140.0,0.10326969]
["bitfinex-derivatives","BTCF0:USTF0",1762000140396,0.1702733,110150.0,110140.0,0.31606895]
["bitfinex-derivatives","BTCF0:USTF0",1762000140595,0.3951733,110150.0,110140.0,0.18768525]
["bitfinex-derivatives","BTCF0:USTF0",1762000141603,0.4951733,110150.0,110140.0,0.18768525]
["bitfinex-derivatives","BTCF0:USTF0",1762000142804,0.0831733,110150.0,110140.0,0.18768525]
["bitfinex-derivatives","BTCF0:USTF0",1762000143006,0.3951733,110150.0,110140.0,0.18768525]
["bitfinex-derivatives","BTCF0:USTF0",1762000144904,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000146001,0.0831733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000146304,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000146699,0.0831733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000147099,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000147305,0.0831733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000147599,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000148606,0.0831733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000148810,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000149305,0.0831733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000149507,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000149705,0.0831733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000149897,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000150104,0.3951733,110150.0,110140.0,0.29152795]
["bitfinex-derivatives","BTCF0:USTF0",1762000150404,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000151811,0.3951733,110150.0,110140.0,0.18768525]
["bitfinex-derivatives","BTCF0:USTF0",1762000152715,0.3951733,110150.0,110140.0,0.27852795]
["bitfinex-derivatives","BTCF0:USTF0",1762000152912,0.3951733,110150.0,110140.0,0.30305959]
["bitfinex-derivatives","BTCF0:USTF0",1762000155315,0.4951733,110150.0,110140.0,0.30305959]
["bitfinex-derivatives","BTCF0:USTF0",1762000157319,0.4951733,110150.0,110140.0,0.41197877]
["bitfinex-derivatives","BTCF0:USTF0",1762000157719,0.4951733,110150.0,110140.0,0.32113607]
["bitfinex-derivatives","BTCF0:USTF0",1762000157921,0.4951733,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000160518,0.52790001,110150.0,110140.0,0.28841849]
["bitfinex-derivatives","BTCF0:USTF0",1762000160917,0.42790001,110150.0,110140.0,0.28841849]
["bitfinex-derivatives","BTCF0:USTF0",1762000161116,0.42790001,110150.0,110140.0,0.17948062]
["bitfinex-derivatives","BTCF0:USTF0",1762000161516,0.42790001,110150.0,110140.0,0.28841849]
["bitfinex-derivatives","BTCF0:USTF0",1762000164126,0.42789743,110150.0,110140.0,0.37926109]
["bitfinex-derivatives","BTCF0:USTF0",1762000164820,0.42789749,110150.0,110140.0,0.37926109]
["bitfinex-derivatives","BTCF0:USTF0",1762000165020,0.40336671,110150.0,110140.0,0.37926109]
["bitfinex-derivatives","BTCF0:USTF0",1762000165931,0.42789798,110150.0,110140.0,0.37926109]
["bitfinex-derivatives","BTCF0:USTF0",1762000166226,0.42789846,110150.0,110140.0,0.37926109]
["bitfinex-derivatives","BTCF0:USTF0",1762000169831,0.11589846,110150.0,110140.0,0.37926109]
["bitfinex-derivatives","BTCF0:USTF0",1762000170032,0.42789846,110150.0,110140.0,0.37926109]
["bitfinex-derivatives","BTCF0:USTF0",1762000170527,0.39517175,110150.0,110140.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1762000171731,0.08317175,110150.0,110140.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1762000172034,0.39517175,110150.0,110140.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1762000175028,0.08317175,110150.0,110140.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1762000175233,0.39517175,110150.0,110140.0,0.38744703]
["bitfinex-derivatives","BTCF0:USTF0",1762000176034,0.39517175,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000176332,0.39517175,110150.0,110140.0,0.38744713]
["bitfinex-derivatives","BTCF0:USTF0",1762000176333,0.08317175,110150.0,110140.0,0.38744713]
["bitfinex-derivatives","BTCF0:USTF0",1762000176530,0.39517175,110150.0,110140.0,0.38744713]
["bitfinex-derivatives","BTCF0:USTF0",1762000178130,0.08317175,110150.0,110140.0,0.38744713]
["bitfinex-derivatives","BTCF0:USTF0",1762000178328,0.39517175,110150.0,110140.0,0.38744713]
["bitfinex-derivatives","BTCF0:USTF0",1762000178735,0.08317175,110150.0,110140.0,0.38744713]
["bitfinex-derivatives","BTCF0:USTF0",1762000179238,0.39517175,110150.0,110140.0,0.38744713]
["bitfinex-derivatives","BTCF0:USTF0",1762000180845,0.39517175,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000182652,0.49517175,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000182948,0.39517175,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000184546,0.49517175,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000185843,0.49517175,110150.0,110140.0,0.38744713]
["bitfinex-derivatives","BTCF0:USTF0",1762000186846,0.49517175,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000187245,0.18317175,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000187550,0.49517175,110150.0,110140.0,0.29660443]
["bitfinex-derivatives","BTCF0:USTF0",1762000188046,0.49517175,110150.0,110140.0,0.18766656]
["bitfinex-derivatives","BTCF0:USTF0",1762000191149,0.49517175,110150.0,110140.0,0.27850926]
["bitfinex-derivatives","BTCF0:USTF0",1762000191650,0.49517175,110150.0,110140.0,0.18766656]
["bitfinex-derivatives","BTCF0:USTF0",1762000199151,0.49517774,110150.0,110140.0,0.18766656]
["bitfinex-derivatives","BTCF0:USTF0",1762000200644,0.50336671,110150.0,110140.0,0.17949034]
["bitfinex-derivatives","BTCF0:USTF0",1762000201246,0.5279046,110150.0,110140.0,0.17949034]
["bitfinex-derivatives","BTCF0:USTF0",1762000201753,0.49517789,110150.0,110140.0,0.17949034]
["bitfinex-derivatives","BTCF0:USTF0",1762000202550,0.49517789,110150.0,110140.0,0.27033304]
["bitfinex-derivatives","BTCF0:USTF0",1762000203453,0.18317789,110150.0,110140.0,0.27033304]
["bitfinex-derivatives","BTCF0:USTF0",1762000203851,0.49513789,110150.0,110140.0,0.27033304]
["bitfinex-derivatives","BTCF0:USTF0",1762000204652,0.49513487,110150.0,110140.0,0.17948729]
["bitfinex-derivatives","BTCF0:USTF0",1762000204945,0.49513487,110150.0,110140.0,0.27032999]
["bitfinex-derivatives","BTCF0:USTF0",1762000205949,0.49513487,110150.0,110140.0,0.17948729]
["bitfinex-derivatives","BTCF0:USTF0",1762000207950,0.52786158,110150.0,110140.0,0.17948729]
["bitfinex-derivatives","BTCF0:USTF0",1762000208153,0.63679945,110150.0,110140.0,0.02453942]
["bitfinex-derivatives","BTCF0:USTF0",1762000208345,0.61226458,110150.0,110140.0,0.13347729]
["bitfinex-derivatives","BTCF0:USTF0",1762000209143,0.50332671,110150.0,110140.0,0.26921999]
["bitfinex-derivatives","BTCF0:USTF0",1762000209342,0.61226458,110150.0,110140.0,0.26921999]
["bitfinex-derivatives","BTCF0:USTF0",1762000209744,0.6367981,110150.0,110140.0,0.26921999]
["bitfinex-derivatives","BTCF0:USTF0",1762000210546,0.60407139,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000212851,0.49513352,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000213356,0.18317352,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000213562,0.39513352,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000214560,0.39513352,110150.0,110140.0,0.30193711]
["bitfinex-derivatives","BTCF0:USTF0",1762000214757,0.08317352,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000215058,0.49513352,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000215259,0.60407139,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000215558,0.18317352,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000215758,0.49513352,110150.0,110140.0,0.27739926]
["bitfinex-derivatives","BTCF0:USTF0",1762000215960,0.08317352,110150.0,110140.0,0.38633713]
["bitfinex-derivatives","BTCF0:USTF0",1762000216360,0.39513352,110150.0,110140.0,0.39933713]
["bitfinex-derivatives","BTCF0:USTF0",1762000216555,0.38223352,110150.0,110140.0,0.508275]
["bitfinex-derivatives","BTCF0:USTF0",1762000216761,0.04574,110150.0,110140.0,0.41566821]
["bitfinex-derivatives","BTCF0:USTF0",1762000217155,0.3577,110150.0,110140.0,0.41566821]
["bitfinex-derivatives","BTCF0:USTF0",1762000217559,0.04574,110150.0,110140.0,0.41566821]
["bitfinex-derivatives","BTCF0:USTF0",1762000218354,0.04574,110150.0,110140.0,0.4483699]
["bitfinex-derivatives","BTCF0:USTF0",1762000218552,0.3577,110150.0,110140.0,0.4483699]
["bitfinex-derivatives","BTCF0:USTF0",1762000218963,0.3577,110150.0,110140.0,0.4513699]
["bitfinex-derivatives","BTCF0:USTF0",1762000219258,0.04574,110150.0,110140.0,0.34340386]
["bitfinex-derivatives","BTCF0:USTF0",1762000219561,0.28158,110150.0,110140.0,0.34340386]
["bitfinex-derivatives","BTCF0:USTF0",1762000219961,0.04574,110150.0,110140.0,0.34340386]
["bitfinex-derivatives","BTCF0:USTF0",1762000220163,0.3577,110150.0,110140.0,0.34340386]
["bitfinex-derivatives","BTCF0:USTF0",1762000221559,0.04574,110150.0,110140.0,0.34340386]
["bitfinex-derivatives","BTCF0:USTF0",1762000221756,0.001,110150.0,110140.0,0.44750217]
["bitfinex-derivatives","BTCF0:USTF0",1762000222565,0.21431,110160.0,110150.0,0.1472045]
["bitfinex-derivatives","BTCF0:USTF0",1762000222759,0.21431,110160.0,110150.0,0.28879722]
["bitfinex-derivatives","BTCF0:USTF0",1762000224066,0.36951,110160.0,110150.0,0.28879722]
["bitfinex-derivatives","BTCF0:USTF0",1762000224763,0.36951,110160.0,110150.0,0.29768925]
["bitfinex-derivatives","BTCF0:USTF0",1762000226767,0.05755,110160.0,110150.0,0.29768925]
["bitfinex-derivatives","BTCF0:USTF0",1762000227066,0.36951,110160.0,110150.0,0.29768925]
["bitfinex-derivatives","BTCF0:USTF0",1762000228070,0.05755,110160.0,110150.0,0.29768925]
["bitfinex-derivatives","BTCF0:USTF0",1762000228368,0.30219,110160.0,110150.0,0.29768925]
["bitfinex-derivatives","BTCF0:USTF0",1762000230175,0.05755,110160.0,110150.0,0.29768925]
["bitfinex-derivatives","BTCF0:USTF0",1762000230470,0.36947,110160.0,110150.0,0.32218295]
["bitfinex-derivatives","BTCF0:USTF0",1762000230979,0.05755,110160.0,110150.0,0.32218295]
["bitfinex-derivatives","BTCF0:USTF0",1762000231172,0.36947,110160.0,110150.0,0.29768925]
["bitfinex-derivatives","BTCF0:USTF0",1762000232575,0.05755,110160.0,110150.0,0.29768925]
["bitfinex-derivatives","BTCF0:USTF0",1762000237973,0.05855,110160.0,110150.0,0.30168925]
["bitfinex-derivatives","BTCF0:USTF0",1762000238275,0.05855,110160.0,110150.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1762000239769,0.04569,110160.0,110150.0,0.30268925]
["bitfinex-derivatives","BTCF0:USTF0",1762000251076,0.05915,110160.0,110150.0,0.19833475]
["bitfinex-derivatives","BTCF0:USTF0",1762000251282,0.05915,110160.0,110150.0,0.28916915]
["bitfinex-derivatives","BTCF0:USTF0",1762000254088,0.05915,110160.0,110150.0,0.30244915]
["bitfinex-derivatives","BTCF0:USTF0",1762000256478,0.08368352,110160.0,110150.0,0.30244915]
["bitfinex-derivatives","BTCF0:USTF0",1762000260695,0.05915,110160.0,110150.0,0.3188159]
["bitfinex-derivatives","BTCF0:USTF0",1762000261899,0.05915,110160.0,110150.0,0.1057918]
["bitfinex-derivatives","BTCF0:USTF0",1762000262093,0.05915,110160.0,110150.0,0.2147015]
["bitfinex-derivatives","BTCF0:USTF0",1762000262997,0.15915,110160.0,110150.0,0.2147015]
["bitfinex-derivatives","BTCF0:USTF0",1762000267699,0.15915,110160.0,110150.0,0.305536]
["bitfinex-derivatives","BTCF0:USTF0",1762000268098,0.15915,110160.0,110150.0,0.1966263]
["bitfinex-derivatives","BTCF0:USTF0",1762000268404,0.05915,110160.0,110150.0,0.305536]
["bitfinex-derivatives","BTCF0:USTF0",1762000273699,0.05915,110160.0,110150.0,0.319156]
["bitfinex-derivatives","BTCF0:USTF0",1762000274600,0.04569,110160.0,110150.0,0.319156]
["bitfinex-derivatives","BTCF0:USTF0",1762000279311,0.04569,110160.0,110150.0,0.31914691]
["bitfinex-derivatives","BTCF0:USTF0",1762000284919,0.04569,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000285116,0.04569,110160.0,110150.0,0.31914691]
["bitfinex-derivatives","BTCF0:USTF0",1762000285918,0.04569,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000294427,0.0243,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000294726,0.001,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000294923,0.02362,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000295927,0.04596,110160.0,110150.0,0.2102463]
["bitfinex-derivatives","BTCF0:USTF0",1762000296121,0.04596,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000296426,0.02362,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000296629,0.001,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000297127,0.04596,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000298921,0.04596,110160.0,110150.0,0.31914691]
["bitfinex-derivatives","BTCF0:USTF0",1762000299830,0.04596,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000300530,0.0704959,110160.0,110150.0,0.41170743]
["bitfinex-derivatives","BTCF0:USTF0",1762000305926,0.0704959,110160.0,110150.0,0.21197232]
["bitfinex-derivatives","BTCF0:USTF0",1762000306129,0.0704959,110160.0,110150.0,0.30280682]
["bitfinex-derivatives","BTCF0:USTF0",1762000310641,0.04596,110160.0,110150.0,0.31914691]
["bitfinex-derivatives","BTCF0:USTF0",1762000317542,0.04596,110160.0,110150.0,0.42804752]
["bitfinex-derivatives","BTCF0:USTF0",1762000318042,0.04596,110160.0,110150.0,0.31914691]
["bitfinex-derivatives","BTCF0:USTF0",1762000327047,0.04596,110160.0,110150.0,0.22831241]
["bitfinex-derivatives","BTCF0:USTF0",1762000327248,0.0586,110160.0,110150.0,0.20580038]
["bitfinex-derivatives","BTCF0:USTF0",1762000328266,0.1586,110160.0,110150.0,0.20480038]
["bitfinex-derivatives","BTCF0:USTF0",1762000328460,0.1576,110160.0,110150.0,0.20180038]
["bitfinex-derivatives","BTCF0:USTF0",1762000329062,0.0576,110160.0,110150.0,0.29263488]
["bitfinex-derivatives","BTCF0:USTF0",1762000329664,0.0576,110160.0,110150.0,0.32534695]
["bitfinex-derivatives","BTCF0:USTF0",1762000329967,0.0576,110160.0,110150.0,0.29263488]
["bitfinex-derivatives","BTCF0:USTF0",1762000330264,0.0576,110160.0,110150.0,0.32534614]
["bitfinex-derivatives","BTCF0:USTF0",1762000330868,0.1576,110160.0,110150.0,0.23451164]
["bitfinex-derivatives","BTCF0:USTF0",1762000331069,0.1576,110160.0,110150.0,0.20180038]
["bitfinex-derivatives","BTCF0:USTF0",1762000331368,0.0576,110160.0,110150.0,0.20180038]
["bitfinex-derivatives","BTCF0:USTF0",1762000331872,0.0576,110160.0,110150.0,0.29263488]
["bitfinex-derivatives","BTCF0:USTF0",1762000332258,0.1576,110160.0,110150.0,0.32534547]
["bitfinex-derivatives","BTCF0:USTF0",1762000334871,0.0576,110160.0,110150.0,0.33846547]
["bitfinex-derivatives","BTCF0:USTF0",1762000335071,0.04496,110160.0,110150.0,0.33846547]
["bitfinex-derivatives","BTCF0:USTF0",1762000338474,0.04496,110160.0,110150.0,0.30575488]
["bitfinex-derivatives","BTCF0:USTF0",1762000339375,0.04496,110160.0,110150.0,0.30575428]
["bitfinex-derivatives","BTCF0:USTF0",1762000339675,0.04496,110160.0,110150.0,0.19685427]
["bitfinex-derivatives","BTCF0:USTF0",1762000339877,0.04496,110160.0,110150.0,0.30575428]
["bitfinex-derivatives","BTCF0:USTF0",1762000340575,0.06949503,110160.0,110150.0,0.28941257]
["bitfinex-derivatives","BTCF0:USTF0",1762000341169,0.04496,110160.0,110150.0,0.28941257]
["bitfinex-derivatives","BTCF0:USTF0",1762000344974,0.06949503,110160.0,110150.0,0.28941257]
["bitfinex-derivatives","BTCF0:USTF0",1762000346278,0.06949503,110160.0,110150.0,0.33846234]
["bitfinex-derivatives","BTCF0:USTF0",1762000347682,0.06949503,110160.0,110150.0,0.28941257]
["bitfinex-derivatives","BTCF0:USTF0",1762000348778,0.02453503,110160.0,110150.0,0.28941257]
["bitfinex-derivatives","BTCF0:USTF0",1762000349178,0.06862503,110160.0,110150.0,0.28941257]
["bitfinex-derivatives","BTCF0:USTF0",1762000350386,0.10135174,110170.0,110160.0,0.1485363]
["bitfinex-derivatives","BTCF0:USTF0",1762000350586,0.16862503,110170.0,110160.0,0.29014437]
["bitfinex-derivatives","BTCF0:USTF0",1762000351786,0.06962503,110170.0,110160.0,0.29014437]
["bitfinex-derivatives","BTCF0:USTF0",1762000352187,0.07162503,110170.0,110160.0,0.29014437]
["bitfinex-derivatives","BTCF0:USTF0",1762000353188,0.02753503,110170.0,110160.0,0.39904438]
["bitfinex-derivatives","BTCF0:USTF0",1762000353486,0.06862503,110180.0,110170.0,0.1485281]
["bitfinex-derivatives","BTCF0:USTF0",1762000353680,0.04409,110180.0,110170.0,0.29011687]
["bitfinex-derivatives","BTCF0:USTF0",1762000354889,0.02207,110180.0,110170.0,0.29011687]
["bitfinex-derivatives","BTCF0:USTF0",1762000355086,0.39336503,110190.0,110180.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762000355286,0.08152503,110190.0,110180.0,0.16661001]
["bitfinex-derivatives","BTCF0:USTF0",1762000356187,0.08652503,110190.0,110180.0,0.16761001]
["bitfinex-derivatives","BTCF0:USTF0",1762000356487,0.08752503,110190.0,110180.0,0.16761001]
["bitfinex-derivatives","BTCF0:USTF0",1762000356685,0.07462503,110190.0,110180.0,0.16761001]
["bitfinex-derivatives","BTCF0:USTF0",1762000358788,0.07462503,110190.0,110180.0,0.25841971]
["bitfinex-derivatives","BTCF0:USTF0",1762000359092,0.07462503,110190.0,110180.0,0.2674895]
["bitfinex-derivatives","BTCF0:USTF0",1762000360893,0.07462503,110190.0,110180.0,0.1766798]
["bitfinex-derivatives","BTCF0:USTF0",1762000361093,0.07462503,110190.0,110180.0,0.2674895]
["bitfinex-derivatives","BTCF0:USTF0",1762000361988,0.07462503,110190.0,110180.0,0.1766798]
["bitfinex-derivatives","BTCF0:USTF0",1762000364595,0.07462503,110190.0,110180.0,0.2674891]
["bitfinex-derivatives","BTCF0:USTF0",1762000365901,0.07462503,110190.0,110180.0,0.1766798]
["bitfinex-derivatives","BTCF0:USTF0",1762000368797,0.08846503,110190.0,110180.0,0.1766798]
["bitfinex-derivatives","BTCF0:USTF0",1762000370095,0.18846503,110190.0,110180.0,0.1766798]
["bitfinex-derivatives","BTCF0:USTF0",1762000370397,0.18846503,110190.0,110180.0,0.2674895]
["bitfinex-derivatives","BTCF0:USTF0",1762000370699,0.08846503,110190.0,110180.0,0.2674895]
["bitfinex-derivatives","BTCF0:USTF0",1762000372304,0.07462503,110190.0,110180.0,0.2674895]
["bitfinex-derivatives","BTCF0:USTF0",1762000378406,0.07362503,110190.0,110180.0,0.2674895]
["bitfinex-derivatives","BTCF0:USTF0",1762000378607,0.06862503,110190.0,110180.0,0.2664895]
["bitfinex-derivatives","BTCF0:USTF0",1762000378804,0.06862503,110190.0,110180.0,0.2674895]
["bitfinex-derivatives","BTCF0:USTF0",1762000380500,0.08246503,110190.0,110180.0,0.05451979]
["bitfinex-derivatives","BTCF0:USTF0",1762000382504,0.08246503,110190.0,110180.0,0.1634198]
["bitfinex-derivatives","BTCF0:USTF0",1762000382708,0.18246503,110190.0,110180.0,0.1634198]
["bitfinex-derivatives","BTCF0:USTF0",1762000383098,0.18246503,110190.0,110180.0,0.19610856]
["bitfinex-derivatives","BTCF0:USTF0",1762000385598,0.18246503,110190.0,110180.0,0.08720855]
["bitfinex-derivatives","BTCF0:USTF0",1762000385799,0.18246503,110190.0,110180.0,0.19610856]
["bitfinex-derivatives","BTCF0:USTF0",1762000386306,0.18246503,110190.0,110180.0,0.28691826]
["bitfinex-derivatives","BTCF0:USTF0",1762000387507,0.18246503,110190.0,110180.0,0.19610856]
["bitfinex-derivatives","BTCF0:USTF0",1762000388008,0.18246503,110190.0,110180.0,0.17801825]
["bitfinex-derivatives","BTCF0:USTF0",1762000388408,0.18246503,110190.0,110180.0,0.08720855]
["bitfinex-derivatives","BTCF0:USTF0",1762000388809,0.18246503,110190.0,110180.0,0.17801825]
["bitfinex-derivatives","BTCF0:USTF0",1762000390612,0.15793,110190.0,110180.0,0.14532949]
["bitfinex-derivatives","BTCF0:USTF0",1762000390814,0.15793,110190.0,110180.0,0.05451979]
["bitfinex-derivatives","BTCF0:USTF0",1762000391013,0.15793,110190.0,110180.0,0.1634198]
["bitfinex-derivatives","BTCF0:USTF0",1762000392813,0.15793,110190.0,110180.0,0.2542295]
["bitfinex-derivatives","BTCF0:USTF0",1762000393216,0.15793,110190.0,110180.0,0.05451979]
["bitfinex-derivatives","BTCF0:USTF0",1762000393410,0.19065671,110190.0,110180.0,0.15435001]
["bitfinex-derivatives","BTCF0:USTF0",1762000393615,0.19065671,110190.0,110180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762000394317,0.19065671,110190.0,110180.0,0.1362598]
["bitfinex-derivatives","BTCF0:USTF0",1762000395014,0.19065671,110190.0,110180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762000400620,0.21518505,110190.0,110180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762000401314,0.32405262,110190.0,110180.0,0.15431757]
["bitfinex-derivatives","BTCF0:USTF0",1762000401920,0.32405262,110190.0,110180.0,0.24512737]
["bitfinex-derivatives","BTCF0:USTF0",1762000402421,0.32405262,110190.0,110180.0,0.15431757]
["bitfinex-derivatives","BTCF0:USTF0",1762000403122,0.21518505,110190.0,110180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762000403322,0.32405262,110190.0,110180.0,0.15431757]
["bitfinex-derivatives","BTCF0:USTF0",1762000404328,0.32405262,110190.0,110180.0,0.13257757]
["bitfinex-derivatives","BTCF0:USTF0",1762000404525,0.32405262,110190.0,110180.0,0.10986757]
["bitfinex-derivatives","BTCF0:USTF0",1762000404726,0.32405262,110190.0,110180.0,0.13226757]
["bitfinex-derivatives","BTCF0:USTF0",1762000405023,0.32405262,110190.0,110180.0,0.15519757]
["bitfinex-derivatives","BTCF0:USTF0",1762000405227,0.21518505,110190.0,110180.0,0.15519757]
["bitfinex-derivatives","BTCF0:USTF0",1762000405425,0.32405262,110190.0,110180.0,0.24600737]
["bitfinex-derivatives","BTCF0:USTF0",1762000405826,0.32405262,110190.0,110180.0,0.15519757]
["bitfinex-derivatives","BTCF0:USTF0",1762000415631,0.63581262,110190.0,110180.0,0.15519757]
["bitfinex-derivatives","BTCF0:USTF0",1762000416133,0.61128428,110190.0,110180.0,0.15519757]
["bitfinex-derivatives","BTCF0:USTF0",1762000416329,0.63581403,110190.0,110180.0,0.15519757]
["bitfinex-derivatives","BTCF0:USTF0",1762000419726,0.63581403,110190.0,110180.0,0.24600727]
["bitfinex-derivatives","BTCF0:USTF0",1762000421135,0.52694646,110190.0,110180.0,0.24600727]
["bitfinex-derivatives","BTCF0:USTF0",1762000421337,0.63581403,110190.0,110180.0,0.24600727]
["bitfinex-derivatives","BTCF0:USTF0",1762000421740,0.60308732,110190.0,110180.0,0.24600727]
["bitfinex-derivatives","BTCF0:USTF0",1762000421939,0.29132732,110190.0,110180.0,0.24600727]
["bitfinex-derivatives","BTCF0:USTF0",1762000422235,0.06861975,110190.0,110180.0,0.4010836]
["bitfinex-derivatives","BTCF0:USTF0",1762000422539,0.02452975,110190.0,110180.0,0.50995117]
["bitfinex-derivatives","BTCF0:USTF0",1762000422742,0.08159975,110200.0,110190.0,0.1488815]
["bitfinex-derivatives","BTCF0:USTF0",1762000423039,0.08159975,110200.0,110190.0,0.3992991]
["bitfinex-derivatives","BTCF0:USTF0",1762000423426,0.06880975,110200.0,110190.0,0.7110591]
["bitfinex-derivatives","BTCF0:USTF0",1762000423733,0.06880975,110200.0,110190.0,0.60219153]
["bitfinex-derivatives","BTCF0:USTF0",1762000424439,0.07180975,110200.0,110190.0,0.56950907]
["bitfinex-derivatives","BTCF0:USTF0",1762000424736,0.07180975,110200.0,110190.0,0.60219153]
["bitfinex-derivatives","BTCF0:USTF0",1762000425137,0.04728,110200.0,110190.0,0.60219153]
["bitfinex-derivatives","BTCF0:USTF0",1762000425639,0.04728,110200.0,110190.0,0.7110591]
["bitfinex-derivatives","BTCF0:USTF0",1762000426033,0.04728,110200.0,110190.0,0.60219153]
["bitfinex-derivatives","BTCF0:USTF0",1762000427434,0.04728,110200.0,110190.0,0.7110591]
["bitfinex-derivatives","BTCF0:USTF0",1762000428234,0.04728,110200.0,110190.0,0.67837664]
["bitfinex-derivatives","BTCF0:USTF0",1762000429636,0.04728,110200.0,110190.0,0.56950907]
["bitfinex-derivatives","BTCF0:USTF0",1762000429838,0.04728,110200.0,110190.0,0.67837664]
["bitfinex-derivatives","BTCF0:USTF0",1762000430738,0.07180975,110200.0,110190.0,0.67837664]
["bitfinex-derivatives","BTCF0:USTF0",1762000434136,0.07180975,110200.0,110190.0,0.56950907]
["bitfinex-derivatives","BTCF0:USTF0",1762000434346,0.07180975,110200.0,110190.0,0.67837664]
["bitfinex-derivatives","BTCF0:USTF0",1762000436147,0.003,110200.0,110190.0,0.67837664]
["bitfinex-derivatives","BTCF0:USTF0",1762000436646,0.02433,110200.0,110190.0,0.67837664]
["bitfinex-derivatives","BTCF0:USTF0",1762000440258,0.003,110200.0,110190.0,0.67837664]
["bitfinex-derivatives","BTCF0:USTF0",1762000440658,0.003,110200.0,110190.0,0.7110591]
["bitfinex-derivatives","BTCF0:USTF0",1762000442063,0.04585975,110220.0,110210.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762000442361,0.02133,110220.0,110210.0,0.67846844]
["bitfinex-derivatives","BTCF0:USTF0",1762000442754,0.02133,110220.0,110210.0,0.75028745]
["bitfinex-derivatives","BTCF0:USTF0",1762000443061,0.03033,110220.0,110210.0,0.75128745]
["bitfinex-derivatives","BTCF0:USTF0",1762000443757,0.03033,110220.0,110210.0,0.76031505]
["bitfinex-derivatives","BTCF0:USTF0",1762000443949,0.02133,110220.0,110210.0,0.75128745]
["bitfinex-derivatives","BTCF0:USTF0",1762000445860,0.02133,110220.0,110210.0,0.64241988]
["bitfinex-derivatives","BTCF0:USTF0",1762000446158,0.02133,110220.0,110210.0,0.65137936]
["bitfinex-derivatives","BTCF0:USTF0",1762000447864,0.04428,110220.0,110210.0,0.56059606]
["bitfinex-derivatives","BTCF0:USTF0",1762000448567,0.04428,110220.0,110210.0,0.45172849]
["bitfinex-derivatives","BTCF0:USTF0",1762000448763,0.04428,110220.0,110210.0,0.56059606]
["bitfinex-derivatives","BTCF0:USTF0",1762000449964,0.04428,110220.0,110210.0,0.65138086]
["bitfinex-derivatives","BTCF0:USTF0",1762000451761,0.04428,110220.0,110210.0,0.56059606]
["bitfinex-derivatives","BTCF0:USTF0",1762000455359,0.04428,110220.0,110210.0,0.55163658]
["bitfinex-derivatives","BTCF0:USTF0",1762000456572,0.04428,110220.0,110210.0,0.6514937]
["bitfinex-derivatives","BTCF0:USTF0",1762000456871,0.04428,110220.0,110210.0,0.64242138]
["bitfinex-derivatives","BTCF0:USTF0",1762000458366,0.04428,110220.0,110210.0,0.55163658]
["bitfinex-derivatives","BTCF0:USTF0",1762000461270,0.04428,110220.0,110210.0,0.55155944]
["bitfinex-derivatives","BTCF0:USTF0",1762000464872,0.05747,110220.0,110210.0,0.42945901]
["bitfinex-derivatives","BTCF0:USTF0",1762000465174,0.16626043,110220.0,110210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762000465371,0.19079018,110220.0,110210.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762000465772,0.79079018,110220.0,110210.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762000466077,0.92351689,110220.0,110210.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762000466267,0.92346929,110220.0,110210.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762000466473,0.92346929,110220.0,110210.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762000467075,0.89074258,110220.0,110210.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762000467276,0.92446929,110220.0,110210.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762000469673,0.92446929,110220.0,110190.0,0.56670642]
["bitfinex-derivatives","BTCF0:USTF0",1762000469882,0.05896,110200.0,110190.0,0.52605246]
["bitfinex-derivatives","BTCF0:USTF0",1762000470269,0.05896,110200.0,110190.0,0.49337]
["bitfinex-derivatives","BTCF0:USTF0",1762000470979,0.15896,110200.0,110190.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1762000471774,0.15996,110200.0,110190.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762000472369,0.05996,110200.0,110190.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1762000472874,0.05996,110200.0,110190.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762000473179,0.05896,110200.0,110190.0,0.4473713]
["bitfinex-derivatives","BTCF0:USTF0",1762000473379,0.05896,110200.0,110190.0,0.4624913]
["bitfinex-derivatives","BTCF0:USTF0",1762000473680,0.04577,110200.0,110190.0,0.4624913]
["bitfinex-derivatives","BTCF0:USTF0",1762000473977,0.04577,110200.0,110190.0,0.57128173]
["bitfinex-derivatives","BTCF0:USTF0",1762000474677,0.04577,110200.0,110190.0,0.4624913]
["bitfinex-derivatives","BTCF0:USTF0",1762000475981,0.04577,110200.0,110190.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1762000476880,0.04577,110200.0,110190.0,0.4624913]
["bitfinex-derivatives","BTCF0:USTF0",1762000479283,0.04577,110200.0,110190.0,0.57128173]
["bitfinex-derivatives","BTCF0:USTF0",1762000489095,0.07025572,110200.0,110190.0,0.57128173]
["bitfinex-derivatives","BTCF0:USTF0",1762000489399,0.07025572,110200.0,110190.0,0.48048043]
["bitfinex-derivatives","BTCF0:USTF0",1762000490695,0.04577,110200.0,110190.0,0.48048043]
["bitfinex-derivatives","BTCF0:USTF0",1762000490897,0.04577,110200.0,110190.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1762000491191,0.04577,110200.0,110190.0,0.48048043]
["bitfinex-derivatives","BTCF0:USTF0",1762000494194,0.07025572,110200.0,110190.0,0.48048043]
["bitfinex-derivatives","BTCF0:USTF0",1762000494899,0.07025572,110200.0,110190.0,0.57128173]
["bitfinex-derivatives","BTCF0:USTF0",1762000495100,0.07025572,110200.0,110190.0,0.60396419]
["bitfinex-derivatives","BTCF0:USTF0",1762000495907,0.07025572,110200.0,110190.0,0.51316289]
["bitfinex-derivatives","BTCF0:USTF0",1762000497298,0.07025572,110200.0,110190.0,0.60396419]
["bitfinex-derivatives","BTCF0:USTF0",1762000498091,0.04733572,110200.0,110190.0,0.60396419]
["bitfinex-derivatives","BTCF0:USTF0",1762000500204,0.02448572,110200.0,110190.0,0.60396419]
["bitfinex-derivatives","BTCF0:USTF0",1762000504504,0.06759572,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762000504705,0.06759572,110210.0,110200.0,0.16617043]
["bitfinex-derivatives","BTCF0:USTF0",1762000505806,0.08092572,110210.0,110200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762000506709,0.18192572,110210.0,110200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762000510807,0.19016671,110210.0,110200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762000511801,0.23917054,110210.0,110200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762000513710,0.19016671,110210.0,110200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762000514109,0.19016671,110210.0,110200.0,0.24383343]
["bitfinex-derivatives","BTCF0:USTF0",1762000514411,0.09016671,110210.0,110200.0,0.24383343]
["bitfinex-derivatives","BTCF0:USTF0",1762000514907,0.09016671,110210.0,110200.0,0.135043]
["bitfinex-derivatives","BTCF0:USTF0",1762000515304,0.19016671,110210.0,110200.0,0.135043]
["bitfinex-derivatives","BTCF0:USTF0",1762000516025,0.19016671,110210.0,110200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762000517620,0.23917054,110210.0,110200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762000518125,0.19016671,110210.0,110200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762000521526,0.19016671,110210.0,110200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762000521927,0.19016671,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000522630,0.29895714,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000523419,0.2990084,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000524130,0.19016671,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000524332,0.2990084,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000537331,0.2990084,110210.0,110200.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762000540236,0.2990084,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000545437,0.34801223,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000549847,0.2990084,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000553943,0.34801223,110210.0,110200.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762000557648,0.05731,110200.0,110190.0,0.49856415]
["bitfinex-derivatives","BTCF0:USTF0",1762000557850,0.19067663,110200.0,110190.0,0.49856415]
["bitfinex-derivatives","BTCF0:USTF0",1762000558850,0.29961957,110200.0,110190.0,0.49856415]
["bitfinex-derivatives","BTCF0:USTF0",1762000559453,0.29961957,110200.0,110190.0,0.50056415]
["bitfinex-derivatives","BTCF0:USTF0",1762000560444,0.29067663,110200.0,110190.0,0.50056415]
["bitfinex-derivatives","BTCF0:USTF0",1762000560647,0.29067663,110200.0,110190.0,0.39172246]
["bitfinex-derivatives","BTCF0:USTF0",1762000560945,0.32340334,110200.0,110190.0,0.46788169]
["bitfinex-derivatives","BTCF0:USTF0",1762000562157,0.2988784,110200.0,110190.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1762000562552,0.30815718,110200.0,110190.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1762000562955,0.30815718,110200.0,110190.0,0.46788169]
["bitfinex-derivatives","BTCF0:USTF0",1762000563354,0.33268391,110200.0,110190.0,0.46788169]
["bitfinex-derivatives","BTCF0:USTF0",1762000564859,0.33268391,110200.0,110190.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1762000565160,0.33268391,110200.0,110190.0,0.46788169]
["bitfinex-derivatives","BTCF0:USTF0",1762000565852,0.33268391,110200.0,110190.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1762000567255,0.30815718,110200.0,110190.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1762000567454,0.3326852,110200.0,110190.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1762000567754,0.3326852,110200.0,110190.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762000567954,0.30815718,110200.0,110190.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762000569064,0.33268513,110200.0,110190.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762000569567,0.30815718,110200.0,110190.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762000569870,0.41699887,110200.0,110190.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762000570761,0.40879975,110200.0,110190.0,0.08000246]
["bitfinex-derivatives","BTCF0:USTF0",1762000572062,0.75324646,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762000572270,0.72871887,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762000572768,1.3777227,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762000572969,1.34499599,110200.0,110190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762000573768,0.05789,110180.0,110170.0,0.07744246]
["bitfinex-derivatives","BTCF0:USTF0",1762000573972,0.30007982,110180.0,110170.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762000574266,0.26172338,110180.0,110170.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762000574573,0.57348338,110180.0,110170.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762000574872,0.67348338,110180.0,110170.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762000575074,0.67348338,110180.0,110170.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762000576075,0.67448338,110180.0,110170.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762000577077,0.56564169,110180.0,110170.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762000578077,0.56564169,110180.0,110170.0,0.26389029]
["bitfinex-derivatives","BTCF0:USTF0",1762000579869,0.56564169,110180.0,110170.0,0.17307169]
["bitfinex-derivatives","BTCF0:USTF0",1762000582077,0.56564169,110180.0,110170.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1762000582381,0.56564169,110180.0,110170.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1762000582580,0.67448338,110180.0,110170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762000582982,0.67448338,110180.0,110170.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1762000583373,0.67448338,110180.0,110170.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1762000585284,0.56570346,110180.0,110170.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1762000592584,0.56470346,110180.0,110170.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762000592784,0.56470346,110180.0,110170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762000597486,0.56470346,110180.0,110170.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1762000597988,0.56470346,110180.0,110170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762000600682,0.59737872,110180.0,110170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762000603988,0.64638255,110180.0,110170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762000610695,0.59737872,110180.0,110170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762000621900,0.07671526,110180.0,110170.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762000622098,0.07671526,110180.0,110170.0,0.25965156]
["bitfinex-derivatives","BTCF0:USTF0",1762000622304,0.04404,110180.0,110170.0,0.29233402]
["bitfinex-derivatives","BTCF0:USTF0",1762000622504,0.02159,110180.0,110170.0,0.89233402]
["bitfinex-derivatives","BTCF0:USTF0",1762000623206,0.04464,110190.0,110180.0,0.1473897]
["bitfinex-derivatives","BTCF0:USTF0",1762000623407,0.04464,110190.0,110180.0,0.25629316]
["bitfinex-derivatives","BTCF0:USTF0",1762000624905,0.04564,110190.0,110180.0,0.25629316]
["bitfinex-derivatives","BTCF0:USTF0",1762000626508,0.04564,110190.0,110180.0,0.57701006]
["bitfinex-derivatives","BTCF0:USTF0",1762000627806,0.04564,110190.0,110180.0,0.60969252]
["bitfinex-derivatives","BTCF0:USTF0",1762000628309,0.04564,110190.0,110180.0,0.57701006]
["bitfinex-derivatives","BTCF0:USTF0",1762000628608,0.04464,110190.0,110180.0,0.57701006]
["bitfinex-derivatives","BTCF0:USTF0",1762000628809,0.04464,110190.0,110180.0,0.57901006]
["bitfinex-derivatives","BTCF0:USTF0",1762000632708,0.03267526,110200.0,110190.0,0.1123714]
["bitfinex-derivatives","BTCF0:USTF0",1762000632910,0.07663526,110200.0,110190.0,0.1482414]
["bitfinex-derivatives","BTCF0:USTF0",1762000633110,0.04396,110200.0,110190.0,0.1482414]
["bitfinex-derivatives","BTCF0:USTF0",1762000633310,0.04396,110200.0,110190.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762000634212,0.06940811,110200.0,110190.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762000642619,0.16940811,110200.0,110190.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762000643012,0.06940811,110200.0,110190.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762000644419,0.06940811,110200.0,110190.0,0.1482416]
["bitfinex-derivatives","BTCF0:USTF0",1762000644817,0.06940811,110200.0,110190.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762000647319,0.1782526,110200.0,110190.0,0.16628449]
["bitfinex-derivatives","BTCF0:USTF0",1762000647812,0.1782526,110200.0,110190.0,0.25708629]
["bitfinex-derivatives","BTCF0:USTF0",1762000648018,0.04578,110190.0,110180.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762000648217,0.15462449,110190.0,110180.0,0.47907449]
["bitfinex-derivatives","BTCF0:USTF0",1762000648416,0.1790726,110190.0,110180.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1762000648618,0.1790726,110190.0,110180.0,0.47907449]
["bitfinex-derivatives","BTCF0:USTF0",1762000649319,0.1790726,110190.0,110180.0,0.48107449]
["bitfinex-derivatives","BTCF0:USTF0",1762000650516,0.2790726,110190.0,110180.0,0.48107449]
["bitfinex-derivatives","BTCF0:USTF0",1762000650717,0.1790726,110190.0,110180.0,0.48107449]
["bitfinex-derivatives","BTCF0:USTF0",1762000651023,0.1790726,110190.0,110180.0,0.16927449]
["bitfinex-derivatives","BTCF0:USTF0",1762000652019,0.2790726,110190.0,110180.0,0.16927449]
["bitfinex-derivatives","BTCF0:USTF0",1762000653023,0.31174786,110190.0,110180.0,0.16927449]
["bitfinex-derivatives","BTCF0:USTF0",1762000653225,0.28729975,110190.0,110180.0,0.16927449]
["bitfinex-derivatives","BTCF0:USTF0",1762000657823,0.18729975,110190.0,110180.0,0.16927449]
["bitfinex-derivatives","BTCF0:USTF0",1762000660434,0.28729975,110190.0,110180.0,0.16927449]
["bitfinex-derivatives","BTCF0:USTF0",1762000660833,0.27911874,110190.0,110180.0,0.20195695]
["bitfinex-derivatives","BTCF0:USTF0",1762000661331,0.27911874,110190.0,110180.0,0.16927449]
["bitfinex-derivatives","BTCF0:USTF0",1762000669640,0.17911874,110190.0,110180.0,0.16927449]
["bitfinex-derivatives","BTCF0:USTF0",1762000670340,0.17911874,110190.0,110180.0,0.20195695]
["bitfinex-derivatives","BTCF0:USTF0",1762000670839,0.27911874,110190.0,110180.0,0.20195695]
["bitfinex-derivatives","BTCF0:USTF0",1762000672840,0.27911874,110190.0,110180.0,0.09311246]
["bitfinex-derivatives","BTCF0:USTF0",1762000673039,0.27911874,110190.0,110180.0,0.20195695]
["bitfinex-derivatives","BTCF0:USTF0",1762000681354,0.311794,110190.0,110180.0,0.20195695]
["bitfinex-derivatives","BTCF0:USTF0",1762000684058,0.27911874,110190.0,110180.0,0.20195695]
["bitfinex-derivatives","BTCF0:USTF0",1762000684557,0.27911874,110190.0,110180.0,0.09311246]
["bitfinex-derivatives","BTCF0:USTF0",1762000684860,0.27911874,110190.0,110180.0,0.20195695]
["bitfinex-derivatives","BTCF0:USTF0",1762000685458,0.27911874,110190.0,110180.0,0.09311246]
["bitfinex-derivatives","BTCF0:USTF0",1762000686360,0.59905975,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762000686660,0.59905975,110190.0,110180.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762000687054,0.60005975,110190.0,110180.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762000687263,0.60005975,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000688758,0.59905975,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000688960,0.60005975,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000689361,0.62455227,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000690256,0.51570778,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000690457,0.62455227,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000693060,0.62454944,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000693260,0.60005975,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000693462,0.62454908,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000693762,0.60005975,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000693963,0.62454899,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000695355,0.2039445,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000695556,0.1039445,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000697656,0.2039445,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000700860,0.17945526,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000702372,0.17945526,110190.0,110180.0,0.25799459]
["bitfinex-derivatives","BTCF0:USTF0",1762000702571,0.17945526,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000702769,0.22845909,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000703070,0.33730358,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000703670,0.22845909,110190.0,110180.0,0.16718449]
["bitfinex-derivatives","BTCF0:USTF0",1762000707363,0.22845909,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000707558,0.12845909,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000708165,0.07945526,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000708569,0.17945526,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000710774,0.20394842,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000711476,0.10394842,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000712075,0.07127316,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000712468,0.17127316,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000714770,0.20394842,110190.0,110180.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762000719782,0.07127316,110190.0,110180.0,0.29069415]
["bitfinex-derivatives","BTCF0:USTF0",1762000724390,0.10394842,110190.0,110180.0,0.29069415]
["bitfinex-derivatives","BTCF0:USTF0",1762000725181,0.07127316,110190.0,110180.0,0.29069415]
["bitfinex-derivatives","BTCF0:USTF0",1762000725381,0.10394842,110190.0,110180.0,0.29069415]
["bitfinex-derivatives","BTCF0:USTF0",1762000725581,0.07127316,110190.0,110180.0,0.29069415]
["bitfinex-derivatives","BTCF0:USTF0",1762000732294,0.07127316,110190.0,110180.0,0.25801169]
["bitfinex-derivatives","BTCF0:USTF0",1762000733094,0.07127316,110190.0,110180.0,0.29069415]
["bitfinex-derivatives","BTCF0:USTF0",1762000740809,0.07945526,110190.0,110180.0,0.25801169]
["bitfinex-derivatives","BTCF0:USTF0",1762000743102,0.03367526,110190.0,110180.0,0.25801169]
["bitfinex-derivatives","BTCF0:USTF0",1762000743403,0.02549795,110190.0,110180.0,0.29069415]
["bitfinex-derivatives","BTCF0:USTF0",1762000744108,0.001,110190.0,110180.0,0.29069415]
["bitfinex-derivatives","BTCF0:USTF0",1762000744308,0.05717321,110200.0,110180.0,0.38150405]
["bitfinex-derivatives","BTCF0:USTF0",1762000744508,0.001,110190.0,110180.0,0.18483236]
["bitfinex-derivatives","BTCF0:USTF0",1762000744709,0.001,110190.0,110180.0,0.49663236]
["bitfinex-derivatives","BTCF0:USTF0",1762000745410,0.07028795,110200.0,110190.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762000745908,0.07028795,110200.0,110190.0,0.16672179]
["bitfinex-derivatives","BTCF0:USTF0",1762000746307,0.07028795,110200.0,110190.0,0.25752349]
["bitfinex-derivatives","BTCF0:USTF0",1762000746609,0.07128795,110200.0,110190.0,0.25752349]
["bitfinex-derivatives","BTCF0:USTF0",1762000747106,0.07028795,110200.0,110190.0,0.25752349]
["bitfinex-derivatives","BTCF0:USTF0",1762000748110,0.07128795,110200.0,110190.0,0.25752349]
["bitfinex-derivatives","BTCF0:USTF0",1762000748917,0.07128795,110200.0,110190.0,0.16672179]
["bitfinex-derivatives","BTCF0:USTF0",1762000755221,0.04679,110200.0,110190.0,0.16672179]
["bitfinex-derivatives","BTCF0:USTF0",1762000755720,0.04679,110200.0,110190.0,0.25752339]
["bitfinex-derivatives","BTCF0:USTF0",1762000756719,0.04679,110200.0,110190.0,0.16672179]
["bitfinex-derivatives","BTCF0:USTF0",1762000759224,0.04679,110200.0,110190.0,0.25752339]
["bitfinex-derivatives","BTCF0:USTF0",1762000760025,0.04679,110200.0,110190.0,0.16672179]
["bitfinex-derivatives","BTCF0:USTF0",1762000761937,0.002,110200.0,110190.0,0.25752349]
["bitfinex-derivatives","BTCF0:USTF0",1762000762123,0.002,110200.0,110190.0,0.39906774]
["bitfinex-derivatives","BTCF0:USTF0",1762000762626,0.002,110200.0,110190.0,0.29020595]
["bitfinex-derivatives","BTCF0:USTF0",1762000763829,0.002,110200.0,110190.0,0.33925572]
["bitfinex-derivatives","BTCF0:USTF0",1762000764013,0.002,110200.0,110190.0,0.34815405]
["bitfinex-derivatives","BTCF0:USTF0",1762000764219,0.002,110200.0,110190.0,0.29910428]
["bitfinex-derivatives","BTCF0:USTF0",1762000764627,0.002,110200.0,110190.0,0.34815405]
["bitfinex-derivatives","BTCF0:USTF0",1762000765127,0.002,110200.0,110190.0,0.37039878]
["bitfinex-derivatives","BTCF0:USTF0",1762000766828,0.002,110200.0,110190.0,0.41944855]
["bitfinex-derivatives","BTCF0:USTF0",1762000767526,0.002,110200.0,110190.0,0.52821196]
["bitfinex-derivatives","BTCF0:USTF0",1762000770935,0.002,110200.0,110190.0,0.47916219]
["bitfinex-derivatives","BTCF0:USTF0",1762000772134,0.002,110200.0,110190.0,0.52821196]
["bitfinex-derivatives","BTCF0:USTF0",1762000775134,0.002,110200.0,110190.0,0.41939936]
["bitfinex-derivatives","BTCF0:USTF0",1762000777531,0.002,110200.0,110190.0,0.52821196]
["bitfinex-derivatives","BTCF0:USTF0",1762000778941,0.002,110200.0,110190.0,0.41939936]
["bitfinex-derivatives","BTCF0:USTF0",1762000780940,0.002,110200.0,110190.0,0.3867169]
["bitfinex-derivatives","BTCF0:USTF0",1762000790953,0.002,110200.0,110190.0,0.37034643]
["bitfinex-derivatives","BTCF0:USTF0",1762000791155,0.002,110200.0,110190.0,0.3867169]
["bitfinex-derivatives","BTCF0:USTF0",1762000794755,0.002,110200.0,110190.0,0.6985969]
["bitfinex-derivatives","BTCF0:USTF0",1762000799268,0.02358,110200.0,110190.0,0.61840407]
["bitfinex-derivatives","BTCF0:USTF0",1762000799863,0.002,110200.0,110190.0,0.61840407]
["bitfinex-derivatives","BTCF0:USTF0",1762000800166,0.002,110200.0,110190.0,0.50959147]
["bitfinex-derivatives","BTCF0:USTF0",1762000800362,0.002,110200.0,110190.0,0.61840397]
["bitfinex-derivatives","BTCF0:USTF0",1762000801370,0.02358,110200.0,110190.0,0.52760237]
["bitfinex-derivatives","BTCF0:USTF0",1762000801968,0.002,110200.0,110190.0,0.61840397]
["bitfinex-derivatives","BTCF0:USTF0",1762000802471,0.002,110200.0,110190.0,0.72721657]
["bitfinex-derivatives","BTCF0:USTF0",1762000802863,0.18508786,110230.0,110220.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762000803057,0.18508786,110230.0,110220.0,0.08205558]
["bitfinex-derivatives","BTCF0:USTF0",1762000803269,0.19421801,110230.0,110220.0,0.08205558]
["bitfinex-derivatives","BTCF0:USTF0",1762000803856,0.29421801,110230.0,110220.0,0.08205558]
["bitfinex-derivatives","BTCF0:USTF0",1762000804060,0.30421801,110230.0,110220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762000804258,0.30621801,110230.0,110220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762000805471,0.35522184,110230.0,110220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762000808176,0.95522184,110230.0,110220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762000810177,0.90621801,110230.0,110220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762000810876,0.95522184,110230.0,110220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762000811873,0.92254658,110230.0,110220.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762000812574,0.83729456,110230.0,110220.0,0.1673526]
["bitfinex-derivatives","BTCF0:USTF0",1762000812775,0.89710333,110230.0,110220.0,0.19186818]
["bitfinex-derivatives","BTCF0:USTF0",1762000817683,0.89710333,110230.0,110220.0,0.08305558]
["bitfinex-derivatives","BTCF0:USTF0",1762000817880,0.89710333,110230.0,110220.0,0.19186818]
["bitfinex-derivatives","BTCF0:USTF0",1762000818085,0.8644126,110230.0,110220.0,0.19186818]
["bitfinex-derivatives","BTCF0:USTF0",1762000819081,0.8644126,110230.0,110220.0,0.08305558]
["bitfinex-derivatives","BTCF0:USTF0",1762000819288,0.8644126,110230.0,110220.0,0.19186818]
["bitfinex-derivatives","BTCF0:USTF0",1762000822891,0.2644126,110230.0,110220.0,0.19186818]
["bitfinex-derivatives","BTCF0:USTF0",1762000823185,0.7556,110230.0,110220.0,0.19186818]
["bitfinex-derivatives","BTCF0:USTF0",1762000823387,0.8644126,110230.0,110220.0,0.19186818]
["bitfinex-derivatives","BTCF0:USTF0",1762000823591,0.8712126,110230.0,110220.0,0.1331026]
["bitfinex-derivatives","BTCF0:USTF0",1762000824091,0.8712126,110230.0,110220.0,0.1555126]
["bitfinex-derivatives","BTCF0:USTF0",1762000824291,0.8712126,110230.0,110220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762000826189,0.8712126,110230.0,110220.0,0.07121558]
["bitfinex-derivatives","BTCF0:USTF0",1762000829297,0.87120163,110230.0,110220.0,0.07121558]
["bitfinex-derivatives","BTCF0:USTF0",1762000830994,0.90389236,110230.0,110220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762000834803,0.79509073,110230.0,110220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762000835000,0.90389236,110230.0,110220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762000838004,0.79509073,110230.0,110220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762000838204,0.1624,110230.0,110220.0,0.06906717]
["bitfinex-derivatives","BTCF0:USTF0",1762000838700,0.1556,110230.0,110220.0,0.08260717]
["bitfinex-derivatives","BTCF0:USTF0",1762000840904,0.1556,110230.0,110220.0,0.10712275]
["bitfinex-derivatives","BTCF0:USTF0",1762000844609,0.1456,110230.0,110220.0,0.10612275]
["bitfinex-derivatives","BTCF0:USTF0",1762000844806,0.1486,110230.0,110220.0,0.10712275]
["bitfinex-derivatives","BTCF0:USTF0",1762000845511,0.1466,110230.0,110220.0,0.10712275]
["bitfinex-derivatives","BTCF0:USTF0",1762000845714,0.1476,110230.0,110220.0,0.10712275]
["bitfinex-derivatives","BTCF0:USTF0",1762000847811,0.1476,110230.0,110220.0,0.13981019]
["bitfinex-derivatives","BTCF0:USTF0",1762000853515,0.1476,110230.0,110220.0,0.10712275]
["bitfinex-derivatives","BTCF0:USTF0",1762000857218,0.1476,110230.0,110220.0,0.13981019]
["bitfinex-derivatives","BTCF0:USTF0",1762000859621,0.1476,110230.0,110220.0,0.14006387]
["bitfinex-derivatives","BTCF0:USTF0",1762000861010,0.25640163,110230.0,110220.0,0.14006387]
["bitfinex-derivatives","BTCF0:USTF0",1762000861411,0.25640163,110230.0,110220.0,0.11744015]
["bitfinex-derivatives","BTCF0:USTF0",1762000863921,0.1476,110230.0,110220.0,0.11744015]
["bitfinex-derivatives","BTCF0:USTF0",1762000865823,0.1476,110230.0,110220.0,0.09292744]
["bitfinex-derivatives","BTCF0:USTF0",1762000866923,0.1476,110230.0,110220.0,0.08475915]
["bitfinex-derivatives","BTCF0:USTF0",1762000869028,0.1476,110230.0,110220.0,0.11744659]
["bitfinex-derivatives","BTCF0:USTF0",1762000869431,0.1476,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000870529,0.1476,110230.0,110220.0,0.13992337]
["bitfinex-derivatives","BTCF0:USTF0",1762000870829,0.1476,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000877027,0.1476,110230.0,110220.0,0.1399225]
["bitfinex-derivatives","BTCF0:USTF0",1762000878422,0.1476,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000881026,0.1476,110230.0,110220.0,0.10723489]
["bitfinex-derivatives","BTCF0:USTF0",1762000890932,0.1476,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000891137,0.1476,110230.0,110220.0,0.1399232]
["bitfinex-derivatives","BTCF0:USTF0",1762000891326,0.25639334,110230.0,110220.0,0.1399232]
["bitfinex-derivatives","BTCF0:USTF0",1762000893531,0.15639334,110230.0,110220.0,0.1399232]
["bitfinex-derivatives","BTCF0:USTF0",1762000894544,0.25639334,110230.0,110220.0,0.1399232]
["bitfinex-derivatives","BTCF0:USTF0",1762000894730,0.25639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000895731,0.15639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000896741,0.25639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000896940,0.15639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000897840,0.25639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000901241,0.15639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000902349,0.25639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000903749,0.15639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000904749,0.25639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000904949,0.1476,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000905151,0.25639334,110230.0,110220.0,0.11540339]
["bitfinex-derivatives","BTCF0:USTF0",1762000905959,0.25639334,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000906159,0.15639334,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000907361,0.25639334,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000907560,0.25639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000908160,0.1476,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000908461,0.25639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000912869,0.1476,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000913163,0.25639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000915869,0.25639334,110230.0,110220.0,0.24860248]
["bitfinex-derivatives","BTCF0:USTF0",1762000919268,0.25639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000919970,0.25639334,110230.0,110220.0,0.24860247]
["bitfinex-derivatives","BTCF0:USTF0",1762000920969,0.25639334,110230.0,110220.0,0.21591503]
["bitfinex-derivatives","BTCF0:USTF0",1762000923873,0.25639334,110230.0,110220.0,0.10712169]
["bitfinex-derivatives","BTCF0:USTF0",1762000924070,0.25639334,110230.0,110220.0,0.21591503]
["bitfinex-derivatives","BTCF0:USTF0",1762000926667,0.25639334,110230.0,110220.0,0.10712169]
["bitfinex-derivatives","BTCF0:USTF0",1762000926867,0.15639334,110230.0,110220.0,0.10712169]
["bitfinex-derivatives","BTCF0:USTF0",1762000927067,0.15639334,110230.0,110220.0,0.21591503]
["bitfinex-derivatives","BTCF0:USTF0",1762000927884,0.25639334,110230.0,110220.0,0.21591503]
["bitfinex-derivatives","BTCF0:USTF0",1762000930280,0.15639334,110230.0,110220.0,0.21591503]
["bitfinex-derivatives","BTCF0:USTF0",1762000931082,0.15639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000931280,0.25639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000935487,0.25639334,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000935785,0.25639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000939982,0.25639334,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000940381,0.25639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000940787,0.25639334,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000941083,0.25639334,110230.0,110220.0,0.22409365]
["bitfinex-derivatives","BTCF0:USTF0",1762000949095,0.25639334,110230.0,110220.0,0.24859931]
["bitfinex-derivatives","BTCF0:USTF0",1762000949298,0.25639334,110230.0,110220.0,0.24859932]
["bitfinex-derivatives","BTCF0:USTF0",1762000949595,0.25639334,110230.0,110220.0,0.13980598]
["bitfinex-derivatives","BTCF0:USTF0",1762000951297,0.1476,110230.0,110220.0,0.13980598]
["bitfinex-derivatives","BTCF0:USTF0",1762000952494,0.1476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000956492,0.1476,110230.0,110220.0,0.13980915]
["bitfinex-derivatives","BTCF0:USTF0",1762000957302,0.2563982,110230.0,110220.0,0.13980915]
["bitfinex-derivatives","BTCF0:USTF0",1762000958704,0.2563982,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000959700,0.2563982,110230.0,110220.0,0.13980845]
["bitfinex-derivatives","BTCF0:USTF0",1762000960099,0.2563982,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000960297,0.2563982,110230.0,110220.0,0.13980828]
["bitfinex-derivatives","BTCF0:USTF0",1762000964612,0.0476,110230.0,110220.0,0.13980828]
["bitfinex-derivatives","BTCF0:USTF0",1762000965714,0.1476,110230.0,110220.0,0.13980828]
["bitfinex-derivatives","BTCF0:USTF0",1762000966317,0.2563982,110230.0,110220.0,0.13980828]
["bitfinex-derivatives","BTCF0:USTF0",1762000966617,0.1563982,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000967417,0.1476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000968318,0.1476,110230.0,110220.0,0.13980813]
["bitfinex-derivatives","BTCF0:USTF0",1762000969518,0.1476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000970920,0.1476,110230.0,110220.0,0.10712001]
["bitfinex-derivatives","BTCF0:USTF0",1762000980933,0.1476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000982528,0.0476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000983435,0.1476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000984432,0.0476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000985531,0.1476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000988534,0.0476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000989542,0.1476,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000994144,0.2563982,110230.0,110220.0,0.11530031]
["bitfinex-derivatives","BTCF0:USTF0",1762000994344,0.2631982,110230.0,110220.0,0.1262706]
["bitfinex-derivatives","BTCF0:USTF0",1762000995545,0.2631982,110230.0,110220.0,0.10176031]
["bitfinex-derivatives","BTCF0:USTF0",1762000996744,0.2563982,110230.0,110220.0,0.11473031]
["bitfinex-derivatives","BTCF0:USTF0",1762001002548,0.2563982,110230.0,110220.0,0.13923553]
["bitfinex-derivatives","BTCF0:USTF0",1762001011953,0.5748782,110230.0,110220.0,0.12626553]
["bitfinex-derivatives","BTCF0:USTF0",1762001012158,0.5680782,110230.0,110220.0,0.13936553]
["bitfinex-derivatives","BTCF0:USTF0",1762001013248,0.5680782,110230.0,110220.0,0.11486031]
["bitfinex-derivatives","BTCF0:USTF0",1762001013452,0.56808419,110230.0,110220.0,0.11486031]
["bitfinex-derivatives","BTCF0:USTF0",1762001016256,0.56808419,110230.0,110220.0,0.13936568]
["bitfinex-derivatives","BTCF0:USTF0",1762001017161,1.16808419,110230.0,110220.0,0.13936568]
["bitfinex-derivatives","BTCF0:USTF0",1762001021157,1.16808419,110230.0,110220.0,0.10667824]
["bitfinex-derivatives","BTCF0:USTF0",1762001031068,1.16808419,110230.0,110220.0,0.11512698]
["bitfinex-derivatives","BTCF0:USTF0",1762001035280,1.16808419,110230.0,110220.0,0.13963784]
["bitfinex-derivatives","BTCF0:USTF0",1762001036183,1.16808419,110230.0,110220.0,0.11512698]
["bitfinex-derivatives","BTCF0:USTF0",1762001046391,1.16808419,110230.0,110220.0,0.13963946]
["bitfinex-derivatives","BTCF0:USTF0",1762001052599,1.16808419,110230.0,110220.0,0.09248744]
["bitfinex-derivatives","BTCF0:USTF0",1762001052786,1.16808419,110230.0,110220.0,0.13969467]
["bitfinex-derivatives","BTCF0:USTF0",1762001061102,1.16808419,110230.0,110220.0,0.10700723]
["bitfinex-derivatives","BTCF0:USTF0",1762001062895,0.56808419,110230.0,110220.0,0.10700723]
["bitfinex-derivatives","BTCF0:USTF0",1762001067100,1.16808419,110230.0,110220.0,0.10700723]
["bitfinex-derivatives","BTCF0:USTF0",1762001071105,1.16808419,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001071698,0.45928,110230.0,110220.0,0.22398617]
["bitfinex-derivatives","BTCF0:USTF0",1762001072000,0.56808419,110230.0,110220.0,0.22398617]
["bitfinex-derivatives","BTCF0:USTF0",1762001075306,0.45928,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001075705,0.1476,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001075899,0.45928,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001082618,0.45928,110230.0,110220.0,0.13968876]
["bitfinex-derivatives","BTCF0:USTF0",1762001097933,0.45928,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001100732,0.45928,110230.0,110220.0,0.13969722]
["bitfinex-derivatives","BTCF0:USTF0",1762001101534,0.45928,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001102337,0.56806817,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001102539,0.57486817,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001102938,0.57486817,110230.0,110220.0,0.13970069]
["bitfinex-derivatives","BTCF0:USTF0",1762001103938,0.57486817,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001104239,0.46608,110230.0,110220.0,0.11518198]
["bitfinex-derivatives","BTCF0:USTF0",1762001104433,0.57486817,110230.0,110220.0,0.02369454]
["bitfinex-derivatives","BTCF0:USTF0",1762001104634,0.57486817,110230.0,110220.0,0.04822109]
["bitfinex-derivatives","BTCF0:USTF0",1762001104940,0.623872,110230.0,110220.0,0.02369454]
["bitfinex-derivatives","BTCF0:USTF0",1762001105138,1.31108017,110230.0,110200.0,0.05721399]
["bitfinex-derivatives","BTCF0:USTF0",1762001105333,0.10878817,110210.0,110200.0,0.02451449]
["bitfinex-derivatives","BTCF0:USTF0",1762001105533,0.0105,110200.0,110190.0,0.0245165]
["bitfinex-derivatives","BTCF0:USTF0",1762001105735,0.11928817,110200.0,110190.0,0.0245165]
["bitfinex-derivatives","BTCF0:USTF0",1762001105935,0.11928817,110200.0,110190.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1762001106742,0.21928817,110200.0,110190.0,0.0676665]
["bitfinex-derivatives","BTCF0:USTF0",1762001106940,0.21928817,110200.0,110190.0,0.0805765]
["bitfinex-derivatives","BTCF0:USTF0",1762001107143,0.1105,110200.0,110190.0,0.0815765]
["bitfinex-derivatives","BTCF0:USTF0",1762001107442,0.4223,110200.0,110190.0,0.0815765]
["bitfinex-derivatives","BTCF0:USTF0",1762001107935,0.1105,110200.0,110190.0,0.0815765]
["bitfinex-derivatives","BTCF0:USTF0",1762001108134,0.1105,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762001108633,0.4223,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762001108829,0.1105,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762001109129,0.4223,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762001109932,0.53108817,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762001112648,0.4223,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762001120758,0.4223,110200.0,110190.0,0.07946682]
["bitfinex-derivatives","BTCF0:USTF0",1762001121256,0.53108817,110200.0,110190.0,0.07946682]
["bitfinex-derivatives","BTCF0:USTF0",1762001123559,0.53108817,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762001125054,0.53108817,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762001134155,0.56364197,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762001135665,0.56364197,110200.0,110190.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762001137255,0.4558538,110200.0,110190.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762001137457,0.67660974,110200.0,110190.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1762001145160,0.67660974,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762001145364,0.78548771,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762001145867,0.69305977,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762001146669,0.80193774,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762001146860,0.69305977,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762001148275,0.80193774,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762001148461,0.0105,110180.0,110170.0,0.08139581]
["bitfinex-derivatives","BTCF0:USTF0",1762001148763,0.54017594,110180.0,110170.0,0.08139581]
["bitfinex-derivatives","BTCF0:USTF0",1762001149569,0.64017594,110180.0,110170.0,0.08139581]
["bitfinex-derivatives","BTCF0:USTF0",1762001149771,0.64117594,110180.0,110170.0,0.08439581]
["bitfinex-derivatives","BTCF0:USTF0",1762001149975,0.64117594,110180.0,110170.0,0.08539581]
["bitfinex-derivatives","BTCF0:USTF0",1762001150163,0.53229797,110180.0,110170.0,0.08539581]
["bitfinex-derivatives","BTCF0:USTF0",1762001150564,0.22037797,110180.0,110170.0,0.08539581]
["bitfinex-derivatives","BTCF0:USTF0",1762001150863,0.53233797,110180.0,110170.0,0.08539581]
["bitfinex-derivatives","BTCF0:USTF0",1762001151070,0.56499033,110180.0,110170.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762001151771,0.26216113,110180.0,110170.0,0.16981797]
["bitfinex-derivatives","BTCF0:USTF0",1762001151970,0.57412113,110180.0,110170.0,0.16981797]
["bitfinex-derivatives","BTCF0:USTF0",1762001154575,0.57420113,110180.0,110170.0,0.16981797]
["bitfinex-derivatives","BTCF0:USTF0",1762001154776,0.54154877,110180.0,110170.0,0.19427378]
["bitfinex-derivatives","BTCF0:USTF0",1762001155077,0.57420113,110180.0,110170.0,0.19427378]
["bitfinex-derivatives","BTCF0:USTF0",1762001156175,0.57420113,110180.0,110170.0,0.08539581]
["bitfinex-derivatives","BTCF0:USTF0",1762001156370,0.57420113,110180.0,110170.0,0.19427378]
["bitfinex-derivatives","BTCF0:USTF0",1762001159274,0.57420113,110180.0,110170.0,0.16981797]
["bitfinex-derivatives","BTCF0:USTF0",1762001161080,0.54154877,110180.0,110170.0,0.19427378]
["bitfinex-derivatives","BTCF0:USTF0",1762001164383,0.22950877,110180.0,110170.0,0.19427378]
["bitfinex-derivatives","BTCF0:USTF0",1762001164576,0.54150877,110180.0,110170.0,0.19427378]
["bitfinex-derivatives","BTCF0:USTF0",1762001166680,0.65038674,110180.0,110170.0,0.06267581]
["bitfinex-derivatives","BTCF0:USTF0",1762001166977,0.65038674,110180.0,110170.0,0.02845581]
["bitfinex-derivatives","BTCF0:USTF0",1762001167179,0.65038674,110180.0,110170.0,0.04976581]
["bitfinex-derivatives","BTCF0:USTF0",1762001167580,0.65038674,110180.0,110170.0,0.02845581]
["bitfinex-derivatives","BTCF0:USTF0",1762001169086,0.65038674,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762001169385,0.65038674,110180.0,110170.0,0.02851497]
["bitfinex-derivatives","BTCF0:USTF0",1762001170580,0.6830391,110180.0,110170.0,0.02851497]
["bitfinex-derivatives","BTCF0:USTF0",1762001171491,0.0085,110160.0,110150.0,0.08308497]
["bitfinex-derivatives","BTCF0:USTF0",1762001171687,0.53829594,110160.0,110150.0,0.08308497]
["bitfinex-derivatives","BTCF0:USTF0",1762001172585,0.63929594,110160.0,110150.0,0.09108497]
["bitfinex-derivatives","BTCF0:USTF0",1762001172791,0.67194486,110160.0,110150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762001173886,0.78082283,110160.0,110150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762001174286,0.78082283,110160.0,110150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762001174485,0.00425,110140.0,110130.0,0.03775989]
["bitfinex-derivatives","BTCF0:USTF0",1762001174687,0.53841594,110140.0,110130.0,0.08294989]
["bitfinex-derivatives","BTCF0:USTF0",1762001174885,0.53841594,110140.0,110130.0,0.05843492]
["bitfinex-derivatives","BTCF0:USTF0",1762001175196,0.53841594,110140.0,110130.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762001175399,0.53841594,110140.0,110130.0,0.02219492]
["bitfinex-derivatives","BTCF0:USTF0",1762001175596,0.63841594,110140.0,110130.0,0.02219492]
["bitfinex-derivatives","BTCF0:USTF0",1762001175896,0.67306486,110140.0,110130.0,0.02319492]
["bitfinex-derivatives","BTCF0:USTF0",1762001176195,0.64041594,110140.0,110130.0,0.02319492]
["bitfinex-derivatives","BTCF0:USTF0",1762001177393,0.64141594,110140.0,110130.0,0.02319492]
["bitfinex-derivatives","BTCF0:USTF0",1762001177797,0.64941594,110140.0,110130.0,0.04726492]
["bitfinex-derivatives","BTCF0:USTF0",1762001181408,0.64941594,110140.0,110130.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1762001182702,0.75829391,110140.0,110130.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1762001183203,0.64941594,110140.0,110130.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1762001189005,0.64941594,110140.0,110130.0,0.04641492]
["bitfinex-derivatives","BTCF0:USTF0",1762001189204,0.22837797,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001189407,0.54089797,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001189614,0.22837797,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001189817,0.64977594,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001190509,0.54089797,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001190913,0.64977594,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001191416,0.54089797,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001191611,0.22837797,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001191817,0.54089797,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001197519,0.54099947,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001199421,0.63184117,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001199616,0.31932117,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001199814,0.63180117,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001200215,0.34365312,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001200416,0.65613312,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001200622,0.23467365,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001200913,0.54715365,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001201112,0.54725524,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001202318,0.57990416,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001202921,0.55547062,110140.0,110130.0,0.06027492]
["bitfinex-derivatives","BTCF0:USTF0",1762001203323,0.2103417,110140.0,110130.0,0.16925439]
["bitfinex-derivatives","BTCF0:USTF0",1762001203527,0.1103417,110140.0,110130.0,0.28457288]
["bitfinex-derivatives","BTCF0:USTF0",1762001203824,0.1060917,110140.0,110130.0,0.88457288]
["bitfinex-derivatives","BTCF0:USTF0",1762001205429,0.1018417,110140.0,110130.0,0.88457288]
["bitfinex-derivatives","BTCF0:USTF0",1762001206126,0.1103417,110140.0,110130.0,0.08474361]
["bitfinex-derivatives","BTCF0:USTF0",1762001206921,0.1033417,110140.0,110130.0,0.08374361]
["bitfinex-derivatives","BTCF0:USTF0",1762001207220,0.2023417,110140.0,110130.0,0.08374361]
["bitfinex-derivatives","BTCF0:USTF0",1762001208626,0.1993417,110140.0,110130.0,0.08274361]
["bitfinex-derivatives","BTCF0:USTF0",1762001208924,0.2003417,110140.0,110130.0,0.08474361]
["bitfinex-derivatives","BTCF0:USTF0",1762001209125,0.2003417,110140.0,110130.0,0.08476353]
["bitfinex-derivatives","BTCF0:USTF0",1762001211215,0.2003417,110140.0,110130.0,0.68476353]
["bitfinex-derivatives","BTCF0:USTF0",1762001212331,0.1003417,110140.0,110130.0,0.68476353]
["bitfinex-derivatives","BTCF0:USTF0",1762001212623,0.1003417,110140.0,110130.0,0.793743]
["bitfinex-derivatives","BTCF0:USTF0",1762001214031,0.1003417,110140.0,110130.0,0.82643044]
["bitfinex-derivatives","BTCF0:USTF0",1762001214235,0.1003417,110140.0,110130.0,0.80194183]
["bitfinex-derivatives","BTCF0:USTF0",1762001214425,0.1003417,110140.0,110130.0,0.69296236]
["bitfinex-derivatives","BTCF0:USTF0",1762001215032,0.1003417,110140.0,110130.0,0.78381216]
["bitfinex-derivatives","BTCF0:USTF0",1762001215534,0.1003417,110140.0,110130.0,0.69296236]
["bitfinex-derivatives","BTCF0:USTF0",1762001215834,0.1003417,110140.0,110130.0,0.80194183]
["bitfinex-derivatives","BTCF0:USTF0",1762001216028,0.1003417,110140.0,110130.0,0.89279163]
["bitfinex-derivatives","BTCF0:USTF0",1762001216835,0.1003417,110140.0,110130.0,0.80194183]
["bitfinex-derivatives","BTCF0:USTF0",1762001217135,0.1003417,110140.0,110130.0,1.11446183]
["bitfinex-derivatives","BTCF0:USTF0",1762001218536,0.1003417,110140.0,110130.0,1.20531163]
["bitfinex-derivatives","BTCF0:USTF0",1762001219337,0.1003417,110140.0,110130.0,1.11446183]
["bitfinex-derivatives","BTCF0:USTF0",1762001220537,0.1003417,110140.0,110130.0,1.00548236]
["bitfinex-derivatives","BTCF0:USTF0",1762001221344,0.2003417,110140.0,110130.0,1.00548236]
["bitfinex-derivatives","BTCF0:USTF0",1762001221635,0.30932117,110140.0,110130.0,0.9972956]
["bitfinex-derivatives","BTCF0:USTF0",1762001222139,0.20932117,110140.0,110130.0,0.9972956]
["bitfinex-derivatives","BTCF0:USTF0",1762001223034,0.30932117,110140.0,110130.0,0.9972956]
["bitfinex-derivatives","BTCF0:USTF0",1762001223234,0.30932117,110140.0,110130.0,0.0847756]
["bitfinex-derivatives","BTCF0:USTF0",1762001223935,0.30932117,110140.0,110130.0,0.0827756]
["bitfinex-derivatives","BTCF0:USTF0",1762001224140,0.30832117,110140.0,110130.0,0.0827756]
["bitfinex-derivatives","BTCF0:USTF0",1762001224442,0.31132117,110140.0,110130.0,0.0837756]
["bitfinex-derivatives","BTCF0:USTF0",1762001226045,0.2023417,110140.0,110130.0,0.0837756]
["bitfinex-derivatives","BTCF0:USTF0",1762001228240,0.31132117,110140.0,110130.0,0.0837756]
["bitfinex-derivatives","BTCF0:USTF0",1762001230137,0.31132117,110140.0,110130.0,0.11646304]
["bitfinex-derivatives","BTCF0:USTF0",1762001230336,0.31132117,110140.0,110130.0,0.0837756]
["bitfinex-derivatives","BTCF0:USTF0",1762001231648,0.62376117,110140.0,110130.0,0.0837756]
["bitfinex-derivatives","BTCF0:USTF0",1762001231951,0.62376117,110140.0,110130.0,0.08379774]
["bitfinex-derivatives","BTCF0:USTF0",1762001232245,0.62376117,110140.0,110130.0,0.05927492]
["bitfinex-derivatives","BTCF0:USTF0",1762001232439,0.62376117,110140.0,110130.0,0.08379988]
["bitfinex-derivatives","BTCF0:USTF0",1762001235845,0.62476117,110140.0,110130.0,0.08379988]
["bitfinex-derivatives","BTCF0:USTF0",1762001236546,0.62676117,110140.0,110130.0,0.08479988]
["bitfinex-derivatives","BTCF0:USTF0",1762001236847,0.62676117,110140.0,110130.0,0.06259988]
["bitfinex-derivatives","BTCF0:USTF0",1762001237050,0.62676117,110140.0,110130.0,0.08462988]
["bitfinex-derivatives","BTCF0:USTF0",1762001238857,0.62676117,110140.0,110130.0,0.02659988]
["bitfinex-derivatives","BTCF0:USTF0",1762001239153,0.62676117,110140.0,110130.0,0.04804988]
["bitfinex-derivatives","BTCF0:USTF0",1762001239455,0.65941009,110140.0,110130.0,0.02352492]
["bitfinex-derivatives","BTCF0:USTF0",1762001239758,0.65941009,110140.0,110130.0,0.04555492]
["bitfinex-derivatives","BTCF0:USTF0",1762001240760,0.65941009,110140.0,110130.0,0.05862492]
["bitfinex-derivatives","BTCF0:USTF0",1762001241051,0.62676117,110140.0,110130.0,0.05862492]
["bitfinex-derivatives","BTCF0:USTF0",1762001241256,0.65941009,110140.0,110130.0,0.05862492]
["bitfinex-derivatives","BTCF0:USTF0",1762001247252,0.65941009,110140.0,110130.0,0.02352492]
["bitfinex-derivatives","BTCF0:USTF0",1762001247757,0.65941009,110140.0,110130.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1762001248462,0.65941009,110140.0,110130.0,0.02380492]
["bitfinex-derivatives","BTCF0:USTF0",1762001248661,0.65941009,110140.0,110130.0,0.04594492]
["bitfinex-derivatives","BTCF0:USTF0",1762001251060,0.65941009,110140.0,110130.0,0.02380492]
["bitfinex-derivatives","BTCF0:USTF0",1762001251259,0.62676117,110140.0,110130.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1762001251464,0.65941009,110140.0,110130.0,0.00207492]
["bitfinex-derivatives","BTCF0:USTF0",1762001251764,0.65941009,110140.0,110130.0,0.05901492]
["bitfinex-derivatives","BTCF0:USTF0",1762001253264,0.62676117,110140.0,110130.0,0.05901492]
["bitfinex-derivatives","BTCF0:USTF0",1762001255168,0.65941009,110140.0,110130.0,0.05901492]
["bitfinex-derivatives","BTCF0:USTF0",1762001255469,0.62676117,110140.0,110130.0,0.08353988]
["bitfinex-derivatives","BTCF0:USTF0",1762001256569,0.65941009,110140.0,110130.0,0.05901492]
["bitfinex-derivatives","BTCF0:USTF0",1762001257569,0.62676117,110140.0,110130.0,0.08353988]
["bitfinex-derivatives","BTCF0:USTF0",1762001257768,0.65941009,110140.0,110130.0,0.08353988]
["bitfinex-derivatives","BTCF0:USTF0",1762001259370,0.76845056,110140.0,110130.0,0.08353988]
["bitfinex-derivatives","BTCF0:USTF0",1762001259572,0.76845056,110140.0,110130.0,0.06139988]
["bitfinex-derivatives","BTCF0:USTF0",1762001259767,0.76845056,110140.0,110130.0,0.04832988]
["bitfinex-derivatives","BTCF0:USTF0",1762001259974,0.76845056,110140.0,110130.0,0.02659988]
["bitfinex-derivatives","BTCF0:USTF0",1762001260871,0.76845056,110140.0,110130.0,0.04832988]
["bitfinex-derivatives","BTCF0:USTF0",1762001261974,0.0993498,110130.0,110120.0,0.11586961]
["bitfinex-derivatives","BTCF0:USTF0",1762001262276,0.31736974,110130.0,110120.0,0.08318217]
["bitfinex-derivatives","BTCF0:USTF0",1762001262478,0.35001866,110130.0,110120.0,0.08318217]
["bitfinex-derivatives","BTCF0:USTF0",1762001262676,0.31736974,110130.0,110120.0,0.08318217]
["bitfinex-derivatives","BTCF0:USTF0",1762001262877,0.35001866,110130.0,110120.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762001263077,0.45009358,110130.0,110120.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762001263278,0.45209358,110130.0,110120.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762001265378,0.41944466,110130.0,110120.0,0.08206928]
["bitfinex-derivatives","BTCF0:USTF0",1762001271479,0.41944466,110130.0,110120.0,0.04561928]
["bitfinex-derivatives","BTCF0:USTF0",1762001272481,0.0085,110110.0,110100.0,0.09022744]
["bitfinex-derivatives","BTCF0:USTF0",1762001272770,0.42997592,110110.0,110100.0,0.1129378]
["bitfinex-derivatives","BTCF0:USTF0",1762001273178,0.42997592,110110.0,110100.0,0.08025036]
["bitfinex-derivatives","BTCF0:USTF0",1762001273583,0.52997592,110110.0,110100.0,0.08025036]
["bitfinex-derivatives","BTCF0:USTF0",1762001274380,0.53197592,110110.0,110100.0,0.08625036]
["bitfinex-derivatives","BTCF0:USTF0",1762001274984,0.53197592,110110.0,110100.0,0.08325036]
["bitfinex-derivatives","BTCF0:USTF0",1762001274985,0.52997592,110110.0,110100.0,0.08325036]
["bitfinex-derivatives","BTCF0:USTF0",1762001275188,0.53197592,110110.0,110100.0,0.08325036]
["bitfinex-derivatives","BTCF0:USTF0",1762001276886,0.54098911,110110.0,110100.0,0.08325036]
["bitfinex-derivatives","BTCF0:USTF0",1762001277584,0.54098911,110110.0,110100.0,0.33395774]
["bitfinex-derivatives","BTCF0:USTF0",1762001277585,0.42296595,110110.0,110100.0,0.33395774]
["bitfinex-derivatives","BTCF0:USTF0",1762001277779,0.41871595,110110.0,110100.0,0.22494777]
["bitfinex-derivatives","BTCF0:USTF0",1762001277978,0.31446595,110110.0,110100.0,0.22494777]
["bitfinex-derivatives","BTCF0:USTF0",1762001278179,0.31446595,110110.0,110100.0,0.31582237]
["bitfinex-derivatives","BTCF0:USTF0",1762001278580,0.31871595,110110.0,110100.0,0.31582237]
["bitfinex-derivatives","BTCF0:USTF0",1762001279684,0.00631595,110110.0,110100.0,0.31582237]
["bitfinex-derivatives","BTCF0:USTF0",1762001281592,0.00206595,110110.0,110100.0,1.02483234]
["bitfinex-derivatives","BTCF0:USTF0",1762001282888,0.0993498,110130.0,110120.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762001283081,0.4117498,110130.0,110120.0,0.16646997]
["bitfinex-derivatives","BTCF0:USTF0",1762001283481,0.20835977,110130.0,110120.0,0.16646997]
["bitfinex-derivatives","BTCF0:USTF0",1762001284088,0.30835977,110130.0,110120.0,0.16646997]
["bitfinex-derivatives","BTCF0:USTF0",1762001284488,0.31435977,110130.0,110120.0,0.19135327]
["bitfinex-derivatives","BTCF0:USTF0",1762001284887,0.31535977,110130.0,110120.0,0.19135327]
["bitfinex-derivatives","BTCF0:USTF0",1762001290293,0.2063498,110130.0,110120.0,0.28221147]
["bitfinex-derivatives","BTCF0:USTF0",1762001290489,0.2063498,110130.0,110120.0,0.19135327]
["bitfinex-derivatives","BTCF0:USTF0",1762001292289,0.31535977,110130.0,110120.0,0.3947433]
["bitfinex-derivatives","BTCF0:USTF0",1762001293294,0.31535977,110130.0,110120.0,0.3947033]
["bitfinex-derivatives","BTCF0:USTF0",1762001296096,0.31535977,110130.0,110120.0,0.0823433]
["bitfinex-derivatives","BTCF0:USTF0",1762001296296,0.31535977,110130.0,110120.0,0.3947033]
["bitfinex-derivatives","BTCF0:USTF0",1762001300589,0.31535977,110130.0,110120.0,0.3946633]
["bitfinex-derivatives","BTCF0:USTF0",1762001302097,0.31535977,110130.0,110120.0,0.0823433]
["bitfinex-derivatives","BTCF0:USTF0",1762001302496,0.31535977,110130.0,110120.0,0.3946633]
["bitfinex-derivatives","BTCF0:USTF0",1762001303093,0.31535977,110130.0,110120.0,0.0823433]
["bitfinex-derivatives","BTCF0:USTF0",1762001303293,0.31535977,110130.0,110120.0,0.3946633]
["bitfinex-derivatives","BTCF0:USTF0",1762001303694,0.31535977,110130.0,110120.0,0.0823433]
["bitfinex-derivatives","BTCF0:USTF0",1762001306300,0.31535977,110130.0,110120.0,0.11500977]
["bitfinex-derivatives","BTCF0:USTF0",1762001316706,0.42436974,110130.0,110120.0,0.0823433]
["bitfinex-derivatives","BTCF0:USTF0",1762001317904,0.31535977,110130.0,110120.0,0.0823433]
["bitfinex-derivatives","BTCF0:USTF0",1762001319307,0.31536389,110130.0,110120.0,0.0823433]
["bitfinex-derivatives","BTCF0:USTF0",1762001322006,0.31536389,110130.0,110120.0,0.10687211]
["bitfinex-derivatives","BTCF0:USTF0",1762001322898,0.42437798,110130.0,110120.0,0.08446211]
["bitfinex-derivatives","BTCF0:USTF0",1762001323103,0.73665798,110130.0,110120.0,0.04941211]
["bitfinex-derivatives","BTCF0:USTF0",1762001323504,0.73665798,110130.0,110120.0,0.07181211]
["bitfinex-derivatives","BTCF0:USTF0",1762001323700,0.73665798,110130.0,110120.0,0.0472833]
["bitfinex-derivatives","BTCF0:USTF0",1762001328310,0.73665798,110130.0,110120.0,0.0248833]
["bitfinex-derivatives","BTCF0:USTF0",1762001334107,0.73665798,110130.0,110120.0,0.0472833]
["bitfinex-derivatives","BTCF0:USTF0",1762001335707,0.73665798,110130.0,110120.0,0.0248833]
["bitfinex-derivatives","BTCF0:USTF0",1762001339720,0.73765798,110130.0,110120.0,0.0248833]
["bitfinex-derivatives","BTCF0:USTF0",1762001340411,0.73065798,110130.0,110120.0,0.0228833]
["bitfinex-derivatives","BTCF0:USTF0",1762001340611,0.73765798,110130.0,110120.0,0.0248833]
["bitfinex-derivatives","BTCF0:USTF0",1762001342521,0.73765798,110130.0,110120.0,0.0472833]
["bitfinex-derivatives","BTCF0:USTF0",1762001343212,0.73765798,110130.0,110120.0,0.0248833]
["bitfinex-derivatives","BTCF0:USTF0",1762001344422,0.73765798,110130.0,110120.0,0.0841233]
["bitfinex-derivatives","BTCF0:USTF0",1762001344625,0.5196298,110130.0,110120.0,0.0841233]
["bitfinex-derivatives","BTCF0:USTF0",1762001344817,0.62864389,110130.0,110120.0,0.0841233]
["bitfinex-derivatives","BTCF0:USTF0",1762001345412,0.5196298,110130.0,110120.0,0.0841233]
["bitfinex-derivatives","BTCF0:USTF0",1762001345620,0.5196298,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001345920,0.62864389,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001346118,0.5196298,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001347422,0.2073498,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001347821,0.31636389,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001348726,0.2073498,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001349817,0.31636389,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001352026,0.2073498,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001352228,0.31636389,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001352932,0.2073498,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001353131,0.31636389,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001353526,0.31211389,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001353831,0.1030998,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001354126,0.1094098,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001354830,0.2094098,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001368943,0.31842389,110130.0,110120.0,0.10865211]
["bitfinex-derivatives","BTCF0:USTF0",1762001371554,0.31842389,110130.0,110120.0,0.14131858]
["bitfinex-derivatives","BTCF0:USTF0",1762001374356,0.31842389,110130.0,110120.0,0.11678977]
["bitfinex-derivatives","BTCF0:USTF0",1762001374857,0.31842389,110130.0,110120.0,0.14131798]
["bitfinex-derivatives","BTCF0:USTF0",1762001375353,0.31842389,110130.0,110120.0,0.11678977]
["bitfinex-derivatives","BTCF0:USTF0",1762001381260,0.2094098,110130.0,110120.0,0.11678977]
["bitfinex-derivatives","BTCF0:USTF0",1762001381454,0.3184075,110130.0,110120.0,0.14133134]
["bitfinex-derivatives","BTCF0:USTF0",1762001390070,0.3184075,110130.0,110120.0,0.11678977]
["bitfinex-derivatives","BTCF0:USTF0",1762001398183,0.3114075,110130.0,110120.0,0.11478977]
["bitfinex-derivatives","BTCF0:USTF0",1762001398380,0.3144075,110130.0,110120.0,0.11678977]
["bitfinex-derivatives","BTCF0:USTF0",1762001401482,0.3144075,110130.0,110120.0,0.11798927]
["bitfinex-derivatives","BTCF0:USTF0",1762001417188,0.2054098,110130.0,110120.0,0.11798927]
["bitfinex-derivatives","BTCF0:USTF0",1762001417388,0.3144075,110130.0,110120.0,0.11798927]
["bitfinex-derivatives","BTCF0:USTF0",1762001419390,0.3144075,110130.0,110120.0,0.14252876]
["bitfinex-derivatives","BTCF0:USTF0",1762001419586,0.3144075,110130.0,110120.0,0.11947876]
["bitfinex-derivatives","BTCF0:USTF0",1762001420089,0.3144075,110130.0,110120.0,0.11743927]
["bitfinex-derivatives","BTCF0:USTF0",1762001420687,0.3144075,110130.0,110120.0,0.14197837]
["bitfinex-derivatives","BTCF0:USTF0",1762001420887,0.3144075,110130.0,110120.0,0.11947837]
["bitfinex-derivatives","BTCF0:USTF0",1762001421090,0.3144075,110130.0,110120.0,0.10568837]
["bitfinex-derivatives","BTCF0:USTF0",1762001421486,0.4234052,110130.0,110120.0,0.10568837]
["bitfinex-derivatives","BTCF0:USTF0",1762001421688,0.3144075,110130.0,110120.0,0.1099319]
["bitfinex-derivatives","BTCF0:USTF0",1762001423092,0.3144075,110130.0,110120.0,0.0730219]
["bitfinex-derivatives","BTCF0:USTF0",1762001423293,0.4234052,110130.0,110120.0,0.0730219]
["bitfinex-derivatives","BTCF0:USTF0",1762001423701,0.3144075,110130.0,110120.0,0.0730219]
["bitfinex-derivatives","BTCF0:USTF0",1762001423995,0.4234052,110130.0,110120.0,0.0714828]
["bitfinex-derivatives","BTCF0:USTF0",1762001430994,0.4249862,110130.0,110120.0,0.0260828]
["bitfinex-derivatives","BTCF0:USTF0",1762001431195,1.0249862,110130.0,110120.0,0.0260828]
["bitfinex-derivatives","BTCF0:USTF0",1762001431396,0.00631,110120.0,110100.0,0.0377391]
["bitfinex-derivatives","BTCF0:USTF0",1762001431595,0.1216177,110110.0,110100.0,0.10594411]
["bitfinex-derivatives","BTCF0:USTF0",1762001433407,0.1216177,110110.0,110100.0,0.10894411]
["bitfinex-derivatives","BTCF0:USTF0",1762001433596,0.1216177,110110.0,110100.0,0.10890738]
["bitfinex-derivatives","BTCF0:USTF0",1762001433797,0.2216177,110110.0,110100.0,0.10890738]
["bitfinex-derivatives","BTCF0:USTF0",1762001433994,0.2236177,110110.0,110100.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1762001434898,0.2236177,110110.0,110100.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1762001439010,0.2246177,110110.0,110100.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1762001440012,0.2256177,110110.0,110100.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1762001441411,0.22566682,110110.0,110100.0,0.10790738]
["bitfinex-derivatives","BTCF0:USTF0",1762001441607,0.22566682,110110.0,110100.0,0.08311934]
["bitfinex-derivatives","BTCF0:USTF0",1762001441915,0.22566682,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001443512,0.53786682,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001444817,0.53786682,110110.0,110100.0,0.08311934]
["bitfinex-derivatives","BTCF0:USTF0",1762001446310,0.53786682,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001449307,0.42882,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001449617,0.53786682,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001453121,0.42882,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001453423,0.53786682,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001454522,0.62873332,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001457726,0.5196865,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001457921,0.62873332,110110.0,110100.0,0.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1762001459525,0.62873332,110110.0,110100.0,0.14028162]
["bitfinex-derivatives","BTCF0:USTF0",1762001465929,0.5196865,110110.0,110100.0,0.14028162]
["bitfinex-derivatives","BTCF0:USTF0",1762001466127,0.1011765,110110.0,110100.0,0.22483263]
["bitfinex-derivatives","BTCF0:USTF0",1762001466332,0.1011765,110110.0,110100.0,0.31570673]
["bitfinex-derivatives","BTCF0:USTF0",1762001466730,0.1074865,110110.0,110100.0,0.31570673]
["bitfinex-derivatives","BTCF0:USTF0",1762001466931,0.1074865,110110.0,110100.0,0.33207142]
["bitfinex-derivatives","BTCF0:USTF0",1762001469138,0.1074865,110110.0,110100.0,0.36477277]
["bitfinex-derivatives","BTCF0:USTF0",1762001469339,0.1074865,110110.0,110100.0,0.31574161]
["bitfinex-derivatives","BTCF0:USTF0",1762001469635,0.1074865,110110.0,110100.0,0.36477277]
["bitfinex-derivatives","BTCF0:USTF0",1762001470139,0.1074865,110110.0,110100.0,0.31574161]
["bitfinex-derivatives","BTCF0:USTF0",1762001470537,0.1011765,110110.0,110100.0,0.31574161]
["bitfinex-derivatives","BTCF0:USTF0",1762001470835,0.0938665,110110.0,110100.0,1.24427142]
["bitfinex-derivatives","BTCF0:USTF0",1762001471030,0.4172508,110130.0,110120.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1762001471230,0.4172508,110130.0,110120.0,0.10502718]
["bitfinex-derivatives","BTCF0:USTF0",1762001471433,0.4172508,110130.0,110120.0,0.08050934]
["bitfinex-derivatives","BTCF0:USTF0",1762001472039,0.5172508,110130.0,110120.0,0.08050934]
["bitfinex-derivatives","BTCF0:USTF0",1762001472339,0.5212508,110130.0,110120.0,0.08250934]
["bitfinex-derivatives","BTCF0:USTF0",1762001473841,0.5196698,110130.0,110120.0,0.10702718]
["bitfinex-derivatives","BTCF0:USTF0",1762001477037,0.2074698,110130.0,110120.0,0.08250934]
["bitfinex-derivatives","BTCF0:USTF0",1762001477646,0.1074698,110130.0,110120.0,0.28241376]
["bitfinex-derivatives","BTCF0:USTF0",1762001477845,0.1074698,110130.0,110120.0,0.17336694]
["bitfinex-derivatives","BTCF0:USTF0",1762001478345,0.1074698,110130.0,110120.0,0.08250934]
["bitfinex-derivatives","BTCF0:USTF0",1762001478537,0.2074698,110130.0,110120.0,0.08250934]
["bitfinex-derivatives","BTCF0:USTF0",1762001479746,0.2074698,110130.0,110120.0,0.19788478]
["bitfinex-derivatives","BTCF0:USTF0",1762001481447,0.2074698,110130.0,110120.0,0.10702718]
["bitfinex-derivatives","BTCF0:USTF0",1762001484851,0.2074698,110130.0,110120.0,0.216074]
["bitfinex-derivatives","BTCF0:USTF0",1762001485054,0.2074698,110130.0,110120.0,0.3069327]
["bitfinex-derivatives","BTCF0:USTF0",1762001485352,0.2074698,110130.0,110120.0,0.216074]
["bitfinex-derivatives","BTCF0:USTF0",1762001489554,0.2074698,110130.0,110120.0,0.10702718]
["bitfinex-derivatives","BTCF0:USTF0",1762001491158,0.2074698,110130.0,110120.0,0.216074]
["bitfinex-derivatives","BTCF0:USTF0",1762001491554,0.2074698,110130.0,110120.0,0.3069327]
["bitfinex-derivatives","BTCF0:USTF0",1762001494561,0.2074698,110130.0,110120.0,0.216074]
["bitfinex-derivatives","BTCF0:USTF0",1762001495156,0.2074698,110130.0,110120.0,0.24876446]
["bitfinex-derivatives","BTCF0:USTF0",1762001496966,0.1074698,110130.0,110120.0,0.24876446]
["bitfinex-derivatives","BTCF0:USTF0",1762001498064,0.2074698,110130.0,110120.0,0.24876446]
["bitfinex-derivatives","BTCF0:USTF0",1762001499167,0.2074698,110130.0,110120.0,0.22424662]
["bitfinex-derivatives","BTCF0:USTF0",1762001501261,0.2074698,110130.0,110120.0,0.3331533]
["bitfinex-derivatives","BTCF0:USTF0",1762001501652,0.2074698,110130.0,110120.0,0.35768347]
["bitfinex-derivatives","BTCF0:USTF0",1762001502170,0.2074698,110130.0,110120.0,0.3331533]
["bitfinex-derivatives","BTCF0:USTF0",1762001504469,0.2074698,110130.0,110120.0,0.22417655]
["bitfinex-derivatives","BTCF0:USTF0",1762001504769,0.1074698,110130.0,110120.0,0.22417655]
["bitfinex-derivatives","BTCF0:USTF0",1762001505766,0.2074698,110130.0,110120.0,0.22417655]
["bitfinex-derivatives","BTCF0:USTF0",1762001507272,0.31644655,110130.0,110120.0,0.22417655]
["bitfinex-derivatives","BTCF0:USTF0",1762001521377,0.31644655,110130.0,110120.0,0.248721]
["bitfinex-derivatives","BTCF0:USTF0",1762001527980,0.1074698,110130.0,110120.0,0.248721]
["bitfinex-derivatives","BTCF0:USTF0",1762001528178,0.21644655,110130.0,110120.0,0.248721]
["bitfinex-derivatives","BTCF0:USTF0",1762001528576,0.1074698,110130.0,110120.0,0.248721]
["bitfinex-derivatives","BTCF0:USTF0",1762001529081,0.2074698,110130.0,110120.0,0.248721]
["bitfinex-derivatives","BTCF0:USTF0",1762001529282,0.2074698,110130.0,110120.0,0.22417655]
["bitfinex-derivatives","BTCF0:USTF0",1762001529773,0.2074698,110130.0,110120.0,0.24872073]
["bitfinex-derivatives","BTCF0:USTF0",1762001530377,0.0948498,110130.0,110120.0,0.24872073]
["bitfinex-derivatives","BTCF0:USTF0",1762001530575,0.1074698,110130.0,110120.0,0.3331533]
["bitfinex-derivatives","BTCF0:USTF0",1762001532388,0.2074698,110130.0,110120.0,0.22417655]
["bitfinex-derivatives","BTCF0:USTF0",1762001541695,0.1074698,110130.0,110120.0,0.22417655]
["bitfinex-derivatives","BTCF0:USTF0",1762001542794,0.2074698,110130.0,110120.0,0.3331533]
["bitfinex-derivatives","BTCF0:USTF0",1762001549899,0.2074698,110130.0,110120.0,0.30954396]
["bitfinex-derivatives","BTCF0:USTF0",1762001550099,0.2074698,110130.0,110120.0,0.33264568]
["bitfinex-derivatives","BTCF0:USTF0",1762001553003,0.2074698,110130.0,110120.0,0.22366893]
["bitfinex-derivatives","BTCF0:USTF0",1762001553903,0.1074698,110130.0,110120.0,0.22366893]
["bitfinex-derivatives","BTCF0:USTF0",1762001555103,0.2074698,110130.0,110120.0,0.22366893]
["bitfinex-derivatives","BTCF0:USTF0",1762001556706,0.1074698,110130.0,110120.0,0.22366893]
["bitfinex-derivatives","BTCF0:USTF0",1762001557806,0.2074698,110130.0,110120.0,0.22366893]
["bitfinex-derivatives","BTCF0:USTF0",1762001562512,0.31644655,110130.0,110120.0,0.22366893]
["bitfinex-derivatives","BTCF0:USTF0",1762001562805,0.2074698,110130.0,110120.0,0.22366893]
["bitfinex-derivatives","BTCF0:USTF0",1762001563310,0.2074698,110130.0,110120.0,0.11469218]
["bitfinex-derivatives","BTCF0:USTF0",1762001568613,0.2074698,110130.0,110120.0,0.10654847]
["bitfinex-derivatives","BTCF0:USTF0",1762001571614,0.2074698,110130.0,110120.0,0.11469218]
["bitfinex-derivatives","BTCF0:USTF0",1762001572208,0.2074698,110130.0,110120.0,0.13923397]
["bitfinex-derivatives","BTCF0:USTF0",1762001572817,0.2074698,110130.0,110120.0,0.11469218]
["bitfinex-derivatives","BTCF0:USTF0",1762001574117,0.2074698,110130.0,110120.0,0.13923095]
["bitfinex-derivatives","BTCF0:USTF0",1762001580721,0.2074698,110130.0,110120.0,0.10654049]
["bitfinex-derivatives","BTCF0:USTF0",1762001582527,0.31645695,110130.0,110120.0,0.10654049]
["bitfinex-derivatives","BTCF0:USTF0",1762001583426,0.2074698,110130.0,110120.0,0.10654049]
["bitfinex-derivatives","BTCF0:USTF0",1762001585530,0.31645695,110130.0,110120.0,0.10654049]
["bitfinex-derivatives","BTCF0:USTF0",1762001585737,0.31645695,110130.0,110120.0,0.10653578]
["bitfinex-derivatives","BTCF0:USTF0",1762001587431,0.31645695,110130.0,110120.0,0.08200172]
["bitfinex-derivatives","BTCF0:USTF0",1762001589429,0.31645695,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001594443,0.91645695,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001595730,0.96542453,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001596342,0.91645695,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001596542,0.96542453,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001596740,1.07599268,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001597044,0.96700553,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001597235,0.91803795,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001598943,1.0270251,110130.0,110120.0,0.02510172]
["bitfinex-derivatives","BTCF0:USTF0",1762001599439,1.07599268,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001600341,0.96700553,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001600742,0.96700553,110130.0,110120.0,0.02446821]
["bitfinex-derivatives","BTCF0:USTF0",1762001600939,0.91803795,110130.0,110120.0,0.02446821]
["bitfinex-derivatives","BTCF0:USTF0",1762001602746,0.31803795,110130.0,110120.0,0.02446821]
["bitfinex-derivatives","BTCF0:USTF0",1762001603346,0.4260251,110130.0,110120.0,0.02446821]
["bitfinex-derivatives","BTCF0:USTF0",1762001603546,0.4270251,110130.0,110120.0,0.02446821]
["bitfinex-derivatives","BTCF0:USTF0",1762001603741,0.4240251,110130.0,110120.0,0.02246821]
["bitfinex-derivatives","BTCF0:USTF0",1762001603941,0.31903795,110130.0,110120.0,0.02446821]
["bitfinex-derivatives","BTCF0:USTF0",1762001606146,0.91903795,110130.0,110120.0,0.02446821]
["bitfinex-derivatives","BTCF0:USTF0",1762001608749,0.91903795,110130.0,110120.0,0.04593821]
["bitfinex-derivatives","BTCF0:USTF0",1762001609750,1.0016062,110130.0,110120.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1762001610850,1.0026062,110130.0,110120.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1762001611051,0.95363862,110130.0,110120.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1762001611451,1.0026062,110130.0,110120.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1762001611654,0.97000553,110130.0,110120.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1762001612847,0.97000553,110130.0,110120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762001613052,0.97000553,110130.0,110120.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762001618154,0.92103795,110130.0,110120.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762001621653,0.96999791,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001622053,0.96999791,110130.0,110120.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1762001622859,0.96999791,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001623049,0.96999791,110130.0,110120.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762001625551,0.9700341,110130.0,110120.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762001644758,1.07905744,110130.0,110120.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762001644961,1.07905744,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001645165,0.9700341,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001645465,0.9700341,110130.0,110120.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762001645855,1.07905744,110130.0,110120.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762001646964,1.07905744,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001650462,1.03009748,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001650769,1.07906806,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001651171,0.47906806,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001651670,0.43009748,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001660372,0.43009748,110130.0,110120.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762001660974,0.43009748,110130.0,110120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762001661767,0.37003458,110130.0,110120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762001661973,0.47905792,110130.0,110120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762001662172,0.43009748,110130.0,110120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762001665373,0.47905721,110130.0,110120.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762001668476,0.91541721,110130.0,110120.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762001681286,0.91541721,110130.0,110120.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762001685384,0.80640412,110130.0,110120.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762001688893,0.69737053,110130.0,110120.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762001689084,0.25470053,110130.0,110120.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762001689283,0.23839245,110130.0,110120.0,0.08351406]
["bitfinex-derivatives","BTCF0:USTF0",1762001689484,0.55051245,110130.0,110120.0,0.08351406]
["bitfinex-derivatives","BTCF0:USTF0",1762001689684,0.55682245,110130.0,110120.0,0.08351406]
["bitfinex-derivatives","BTCF0:USTF0",1762001690388,0.55682245,110130.0,110120.0,0.19254765]
["bitfinex-derivatives","BTCF0:USTF0",1762001690389,0.5178608,110130.0,110120.0,0.19254765]
["bitfinex-derivatives","BTCF0:USTF0",1762001690590,0.5178608,110130.0,110120.0,0.08351406]
["bitfinex-derivatives","BTCF0:USTF0",1762001691094,0.5128608,110130.0,110120.0,0.08151406]
["bitfinex-derivatives","BTCF0:USTF0",1762001691292,0.5148608,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001691484,0.2027408,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001691792,0.5112798,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001692091,0.5122798,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001692683,0.2001598,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001693083,0.5122798,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001693284,0.2001598,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001693591,0.5185898,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001695295,0.2064698,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001695593,0.5185898,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001696195,0.2064698,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001696394,0.5185898,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001697099,0.5185898,110130.0,110120.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762001697785,0.2064698,110130.0,110120.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762001697987,0.5185898,110130.0,110120.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762001698190,0.5185898,110130.0,110120.0,0.08551406]
["bitfinex-derivatives","BTCF0:USTF0",1762001698391,0.5185898,110130.0,110120.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762001699696,0.5185898,110130.0,110120.0,0.08332069]
["bitfinex-derivatives","BTCF0:USTF0",1762001700394,0.2064698,110130.0,110120.0,0.08332069]
["bitfinex-derivatives","BTCF0:USTF0",1762001700588,0.5185898,110130.0,110120.0,0.08332069]
["bitfinex-derivatives","BTCF0:USTF0",1762001701096,0.1938498,110130.0,110120.0,0.81688834]
["bitfinex-derivatives","BTCF0:USTF0",1762001701799,0.1938498,110130.0,110120.0,0.79235428]
["bitfinex-derivatives","BTCF0:USTF0",1762001702000,0.5059698,110130.0,110120.0,0.79235428]
["bitfinex-derivatives","BTCF0:USTF0",1762001702191,0.1938498,110130.0,110120.0,0.79235428]
["bitfinex-derivatives","BTCF0:USTF0",1762001702602,0.5059698,110130.0,110120.0,0.79235428]
["bitfinex-derivatives","BTCF0:USTF0",1762001702789,0.1938498,110130.0,110120.0,0.79235428]
["bitfinex-derivatives","BTCF0:USTF0",1762001702990,0.5059698,110130.0,110120.0,0.79235428]
["bitfinex-derivatives","BTCF0:USTF0",1762001703794,0.0588498,110130.0,110120.0,0.81688834]
["bitfinex-derivatives","BTCF0:USTF0",1762001704000,0.3709298,110130.0,110120.0,0.81688834]
["bitfinex-derivatives","BTCF0:USTF0",1762001704595,0.3711698,110130.0,110120.0,0.81688834]
["bitfinex-derivatives","BTCF0:USTF0",1762001705301,0.4711698,110130.0,110120.0,0.81688834]
["bitfinex-derivatives","BTCF0:USTF0",1762001705697,0.4711698,110130.0,110120.0,0.81888834]
["bitfinex-derivatives","BTCF0:USTF0",1762001705889,0.4701698,110130.0,110120.0,0.81888834]
["bitfinex-derivatives","BTCF0:USTF0",1762001706506,0.3701698,110130.0,110120.0,0.81888834]
["bitfinex-derivatives","BTCF0:USTF0",1762001706807,0.0578498,110130.0,110120.0,0.81888834]
["bitfinex-derivatives","BTCF0:USTF0",1762001707009,0.3701698,110130.0,110120.0,0.81888834]
["bitfinex-derivatives","BTCF0:USTF0",1762001707505,0.4701698,110130.0,110120.0,0.81888834]
["bitfinex-derivatives","BTCF0:USTF0",1762001707804,0.5144898,110130.0,110120.0,0.10985475]
["bitfinex-derivatives","BTCF0:USTF0",1762001708402,0.5144898,110130.0,110120.0,0.08532069]
["bitfinex-derivatives","BTCF0:USTF0",1762001708903,0.5144898,110130.0,110120.0,0.10985475]
["bitfinex-derivatives","BTCF0:USTF0",1762001712705,0.5144898,110130.0,110120.0,0.70979354]
["bitfinex-derivatives","BTCF0:USTF0",1762001719108,0.5144498,110130.0,110120.0,0.70979354]
["bitfinex-derivatives","BTCF0:USTF0",1762001722800,0.5144498,110130.0,110120.0,0.10979354]
["bitfinex-derivatives","BTCF0:USTF0",1762001724411,0.5144498,110130.0,110120.0,0.08530392]
["bitfinex-derivatives","BTCF0:USTF0",1762001724604,0.5144498,110130.0,110120.0,0.11799438]
["bitfinex-derivatives","BTCF0:USTF0",1762001727304,0.4930298,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001728712,0.5161598,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001730714,0.5224698,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001731020,0.5161598,110130.0,110120.0,0.14252808]
["bitfinex-derivatives","BTCF0:USTF0",1762001731716,0.5161598,110130.0,110120.0,0.11799438]
["bitfinex-derivatives","BTCF0:USTF0",1762001738732,0.5161598,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001740038,0.5161598,110130.0,110120.0,0.11799438]
["bitfinex-derivatives","BTCF0:USTF0",1762001740335,0.5161598,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001742638,0.2037998,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001742935,0.5161198,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001744337,0.2037998,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001744538,0.5161198,110130.0,110120.0,0.22702797]
["bitfinex-derivatives","BTCF0:USTF0",1762001745433,0.5161198,110130.0,110120.0,0.33593588]
["bitfinex-derivatives","BTCF0:USTF0",1762001747742,0.5161198,110130.0,110120.0,0.11799438]
["bitfinex-derivatives","BTCF0:USTF0",1762001747932,0.5161198,110130.0,110120.0,0.33593588]
["bitfinex-derivatives","BTCF0:USTF0",1762001751832,0.5161198,110130.0,110120.0,0.21881691]
["bitfinex-derivatives","BTCF0:USTF0",1762001759641,0.62509055,110130.0,110120.0,0.21881691]
["bitfinex-derivatives","BTCF0:USTF0",1762001759840,0.5161198,110130.0,110120.0,0.21881691]
["bitfinex-derivatives","BTCF0:USTF0",1762001761845,0.63140055,110130.0,110120.0,0.19111513]
["bitfinex-derivatives","BTCF0:USTF0",1762001762047,0.63140055,110130.0,110120.0,0.08214438]
["bitfinex-derivatives","BTCF0:USTF0",1762001762240,0.63140055,110130.0,110120.0,0.10442438]
["bitfinex-derivatives","BTCF0:USTF0",1762001762439,0.63140055,110130.0,110120.0,0.09627996]
["bitfinex-derivatives","BTCF0:USTF0",1762001764748,0.63140055,110130.0,110120.0,0.07173392]
["bitfinex-derivatives","BTCF0:USTF0",1762001765048,0.63140055,110130.0,110120.0,0.09627652]
["bitfinex-derivatives","BTCF0:USTF0",1762001771152,0.63140055,110130.0,110120.0,0.07399652]
["bitfinex-derivatives","BTCF0:USTF0",1762001774656,0.63140055,110130.0,110120.0,0.05286652]
["bitfinex-derivatives","BTCF0:USTF0",1762001775057,0.63140055,110130.0,110120.0,0.07409652]
["bitfinex-derivatives","BTCF0:USTF0",1762001775247,0.63140055,110130.0,110120.0,0.05286652]
["bitfinex-derivatives","BTCF0:USTF0",1762001789756,0.66404816,110130.0,110120.0,0.0305426]
["bitfinex-derivatives","BTCF0:USTF0",1762001790358,0.66404816,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762001799265,0.65665816,110130.0,110120.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1762001799466,0.65665816,110130.0,110120.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1762001799672,0.66296816,110130.0,110120.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1762001801873,0.66296816,110130.0,110120.0,0.07496587]
["bitfinex-derivatives","BTCF0:USTF0",1762001807079,0.66296816,110130.0,110120.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1762001807269,0.55399741,110130.0,110120.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1762001808374,0.66299274,110130.0,110120.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1762001815180,0.55399741,110130.0,110120.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1762001818594,0.55399741,110130.0,110120.0,0.07496587]
["bitfinex-derivatives","BTCF0:USTF0",1762001820396,0.13536741,110130.0,110120.0,0.1971112]
["bitfinex-derivatives","BTCF0:USTF0",1762001820593,0.4148798,110130.0,110120.0,0.1971112]
["bitfinex-derivatives","BTCF0:USTF0",1762001820988,0.4148798,110130.0,110120.0,0.08811587]
["bitfinex-derivatives","BTCF0:USTF0",1762001821587,0.5148798,110130.0,110120.0,0.08811587]
["bitfinex-derivatives","BTCF0:USTF0",1762001823986,0.5148798,110130.0,110120.0,0.1971112]
["bitfinex-derivatives","BTCF0:USTF0",1762001825988,0.5211898,110130.0,110120.0,0.07496587]
["bitfinex-derivatives","BTCF0:USTF0",1762001826192,0.5211898,110130.0,110120.0,0.03053587]
["bitfinex-derivatives","BTCF0:USTF0",1762001826405,0.5211898,110130.0,110120.0,0.05233587]
["bitfinex-derivatives","BTCF0:USTF0",1762001826604,0.5211898,110130.0,110120.0,0.07431587]
["bitfinex-derivatives","BTCF0:USTF0",1762001834303,0.55383741,110130.0,110120.0,0.07431587]
["bitfinex-derivatives","BTCF0:USTF0",1762001837811,0.55383741,110130.0,110120.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762001838110,0.55383741,110130.0,110120.0,0.07430913]
["bitfinex-derivatives","BTCF0:USTF0",1762001838813,0.66283274,110130.0,110120.0,0.05232913]
["bitfinex-derivatives","BTCF0:USTF0",1762001839014,0.55383741,110130.0,110120.0,0.07431913]
["bitfinex-derivatives","BTCF0:USTF0",1762001841816,0.55383741,110130.0,110120.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762001847019,0.55383741,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762001848718,0.66283274,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762001849313,0.71179247,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762001849618,0.60279714,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762001849918,0.57014953,110130.0,110120.0,0.02843517]
["bitfinex-derivatives","BTCF0:USTF0",1762001850718,0.57014953,110130.0,110120.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1762001851513,0.5211898,110130.0,110120.0,0.07163517]
["bitfinex-derivatives","BTCF0:USTF0",1762001851817,0.5211898,110130.0,110120.0,0.09617158]
["bitfinex-derivatives","BTCF0:USTF0",1762001855525,0.5148798,110130.0,110120.0,0.10907158]
["bitfinex-derivatives","BTCF0:USTF0",1762001856322,0.5211898,110130.0,110120.0,0.10907158]
["bitfinex-derivatives","BTCF0:USTF0",1762001859735,0.5211898,110130.0,110120.0,0.09617158]
["bitfinex-derivatives","BTCF0:USTF0",1762001863331,0.5538457,110130.0,110120.0,0.07373641]
["bitfinex-derivatives","BTCF0:USTF0",1762001864827,0.5211898,110130.0,110120.0,0.07373641]
["bitfinex-derivatives","BTCF0:USTF0",1762001867531,0.63017605,110130.0,110120.0,0.18272266]
["bitfinex-derivatives","BTCF0:USTF0",1762001867831,0.63017605,110130.0,110120.0,0.07373641]
["bitfinex-derivatives","BTCF0:USTF0",1762001872535,0.66283195,110130.0,110120.0,0.07373641]
["bitfinex-derivatives","BTCF0:USTF0",1762001875638,0.66083195,110130.0,110120.0,0.06773641]
["bitfinex-derivatives","BTCF0:USTF0",1762001875837,0.66483195,110130.0,110120.0,0.06973641]
["bitfinex-derivatives","BTCF0:USTF0",1762001876437,0.66083195,110130.0,110120.0,0.06773641]
["bitfinex-derivatives","BTCF0:USTF0",1762001876628,0.66283195,110130.0,110120.0,0.07073641]
["bitfinex-derivatives","BTCF0:USTF0",1762001881645,0.66283195,110130.0,110120.0,0.02753641]
["bitfinex-derivatives","BTCF0:USTF0",1762001883345,0.66283195,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762001884247,0.66283195,110130.0,110120.0,0.02754645]
["bitfinex-derivatives","BTCF0:USTF0",1762001886151,0.66283195,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762001887346,0.71179168,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762001888248,0.66283195,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762001889451,0.66283195,110130.0,110120.0,0.02754645]
["bitfinex-derivatives","BTCF0:USTF0",1762001893656,0.5538457,110130.0,110120.0,0.02754645]
["bitfinex-derivatives","BTCF0:USTF0",1762001893853,0.66283195,110130.0,110120.0,0.02754645]
["bitfinex-derivatives","BTCF0:USTF0",1762001902554,0.66383195,110130.0,110120.0,0.02654645]
["bitfinex-derivatives","BTCF0:USTF0",1762001902862,0.66483195,110130.0,110120.0,0.02654645]
["bitfinex-derivatives","BTCF0:USTF0",1762001906461,0.5558457,110130.0,110120.0,0.04772645]
["bitfinex-derivatives","BTCF0:USTF0",1762001906665,0.66483195,110130.0,110120.0,0.02654645]
["bitfinex-derivatives","BTCF0:USTF0",1762001909765,0.63217605,110130.0,110120.0,0.04893224]
["bitfinex-derivatives","BTCF0:USTF0",1762001916272,0.63217605,110130.0,110120.0,0.02438579]
["bitfinex-derivatives","BTCF0:USTF0",1762001923275,0.7411623,110130.0,110120.0,0.02438579]
["bitfinex-derivatives","BTCF0:USTF0",1762001923477,0.63217605,110130.0,110120.0,0.02438579]
["bitfinex-derivatives","BTCF0:USTF0",1762001924576,0.7411623,110130.0,110120.0,0.02438579]
["bitfinex-derivatives","BTCF0:USTF0",1762001928780,0.77382635,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001929375,0.77390185,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001931784,0.79019753,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001934984,0.57214953,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001935187,0.79019753,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001937083,0.82285906,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762001937286,0.82285906,110130.0,110100.0,0.08152645]
["bitfinex-derivatives","BTCF0:USTF0",1762001937287,0.04418,110110.0,110100.0,0.08152645]
["bitfinex-derivatives","BTCF0:USTF0",1762001937585,0.153204,110110.0,110100.0,0.08152645]
["bitfinex-derivatives","BTCF0:USTF0",1762001938489,0.253204,110110.0,110100.0,0.08152645]
["bitfinex-derivatives","BTCF0:USTF0",1762001938681,0.256204,110110.0,110100.0,0.08852645]
["bitfinex-derivatives","BTCF0:USTF0",1762001939383,0.28886542,110110.0,110100.0,0.08852645]
["bitfinex-derivatives","BTCF0:USTF0",1762001939582,0.28886542,110110.0,110100.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1762001939783,0.30053542,110110.0,110100.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1762001940181,0.28886542,110110.0,110100.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1762001941099,0.256204,110110.0,110100.0,0.08808645]
["bitfinex-derivatives","BTCF0:USTF0",1762001943295,0.267874,110110.0,110100.0,0.08808645]
["bitfinex-derivatives","BTCF0:USTF0",1762001945183,0.264874,110110.0,110100.0,0.08108645]
["bitfinex-derivatives","BTCF0:USTF0",1762001945389,0.267874,110110.0,110100.0,0.08708645]
["bitfinex-derivatives","BTCF0:USTF0",1762001945994,0.264874,110110.0,110100.0,0.08108645]
["bitfinex-derivatives","BTCF0:USTF0",1762001946182,0.267874,110110.0,110100.0,0.09006465]
["bitfinex-derivatives","BTCF0:USTF0",1762001950790,0.267874,110110.0,110100.0,0.07730465]
["bitfinex-derivatives","BTCF0:USTF0",1762001951301,0.30053542,110110.0,110100.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762001952093,0.30053542,110110.0,110100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1762001952293,0.30053542,110110.0,110100.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1762001956302,0.30053542,110110.0,110100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762001956799,0.30053542,110110.0,110100.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1762001957204,0.30053542,110110.0,110100.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1762001957799,0.30053542,110110.0,110100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762001957995,0.30053542,110110.0,110100.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1762001958393,0.30053542,110110.0,110100.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1762001959097,0.30053542,110110.0,110100.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1762001959300,0.30053542,110110.0,110100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762001959895,0.61265542,110110.0,110100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762001961293,0.04404,110100.0,110090.0,0.06760465]
["bitfinex-derivatives","BTCF0:USTF0",1762001961494,0.153064,110100.0,110090.0,0.06760465]
["bitfinex-derivatives","BTCF0:USTF0",1762001961904,0.153064,110100.0,110090.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762001962693,0.153064,110100.0,110090.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762001963389,0.253064,110100.0,110090.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762001963601,0.256064,110100.0,110090.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1762001965303,0.14704,110100.0,110090.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1762001965503,0.256064,110100.0,110090.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1762001967902,0.256064,110100.0,110090.0,0.09259465]
["bitfinex-derivatives","BTCF0:USTF0",1762001969904,0.256064,110100.0,110090.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1762001971803,0.28872542,110100.0,110090.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1762001974607,0.17970142,110100.0,110090.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1762001974812,0.28872542,110100.0,110090.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1762001978313,0.33768515,110100.0,110090.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1762001980412,0.33468515,110100.0,110090.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1762001980614,0.33768515,110100.0,110090.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1762001981323,0.33770567,110100.0,110090.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1762001981820,0.28874594,110100.0,110090.0,0.08759465]
["bitfinex-derivatives","BTCF0:USTF0",1762001983723,0.17972194,110100.0,110090.0,0.08759465]
["bitfinex-derivatives","BTCF0:USTF0",1762001983921,0.28874594,110100.0,110090.0,0.08759465]
["bitfinex-derivatives","BTCF0:USTF0",1762001991337,0.28877888,110100.0,110090.0,0.08759465]
["bitfinex-derivatives","BTCF0:USTF0",1762001994441,0.28877888,110100.0,110090.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1762001994645,0.28877888,110100.0,110090.0,0.08762292]
["bitfinex-derivatives","BTCF0:USTF0",1762002001045,0.40950582,110100.0,110090.0,0.07463292]
["bitfinex-derivatives","BTCF0:USTF0",1762002001437,0.40950582,110100.0,110090.0,0.03155292]
["bitfinex-derivatives","BTCF0:USTF0",1762002001847,0.40950582,110100.0,110090.0,0.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1762002002548,0.30044888,110100.0,110090.0,0.07771292]
["bitfinex-derivatives","BTCF0:USTF0",1762002002847,0.30044888,110100.0,110090.0,0.09083292]
["bitfinex-derivatives","BTCF0:USTF0",1762002003347,0.19139194,110100.0,110090.0,0.09083292]
["bitfinex-derivatives","BTCF0:USTF0",1762002003548,0.28877888,110100.0,110090.0,0.09083292]
["bitfinex-derivatives","BTCF0:USTF0",1762002006245,0.05789194,110100.0,110090.0,0.09083292]
["bitfinex-derivatives","BTCF0:USTF0",1762002006449,0.04811,110100.0,110090.0,0.17533694]
["bitfinex-derivatives","BTCF0:USTF0",1762002006649,0.04811,110100.0,110090.0,0.2080274]
["bitfinex-derivatives","BTCF0:USTF0",1762002008151,0.04811,110100.0,110090.0,0.5201474]
["bitfinex-derivatives","BTCF0:USTF0",1762002008350,0.04811,110100.0,110090.0,0.41109046]
["bitfinex-derivatives","BTCF0:USTF0",1762002008551,0.04811,110100.0,110090.0,0.5201474]
["bitfinex-derivatives","BTCF0:USTF0",1762002010352,0.04811,110100.0,110090.0,0.51199862]
["bitfinex-derivatives","BTCF0:USTF0",1762002010847,0.04811,110100.0,110090.0,0.19987862]
["bitfinex-derivatives","BTCF0:USTF0",1762002011050,0.04811,110100.0,110090.0,0.51199862]
["bitfinex-derivatives","BTCF0:USTF0",1762002012645,0.04811,110100.0,110090.0,0.5201474]
["bitfinex-derivatives","BTCF0:USTF0",1762002015456,0.04811,110100.0,110090.0,0.51199289]
["bitfinex-derivatives","BTCF0:USTF0",1762002018158,0.04811,110100.0,110090.0,0.19987289]
["bitfinex-derivatives","BTCF0:USTF0",1762002018357,0.04811,110100.0,110090.0,0.51199289]
["bitfinex-derivatives","BTCF0:USTF0",1762002021860,0.08079194,110100.0,110090.0,0.51199289]
["bitfinex-derivatives","BTCF0:USTF0",1762002022452,0.04811,110100.0,110090.0,0.51199289]
["bitfinex-derivatives","BTCF0:USTF0",1762002029379,0.08079194,110100.0,110090.0,0.51199289]
["bitfinex-derivatives","BTCF0:USTF0",1762002030681,0.05789194,110100.0,110090.0,0.51199289]
["bitfinex-derivatives","BTCF0:USTF0",1762002031179,0.02521,110100.0,110090.0,0.51199289]
["bitfinex-derivatives","BTCF0:USTF0",1762002031774,0.04793,110100.0,110090.0,0.51199289]
["bitfinex-derivatives","BTCF0:USTF0",1762002031974,0.04793,110100.0,110090.0,0.54468335]
["bitfinex-derivatives","BTCF0:USTF0",1762002032879,0.04793,110100.0,110090.0,0.23256335]
["bitfinex-derivatives","BTCF0:USTF0",1762002033077,0.04793,110100.0,110090.0,0.54468335]
["bitfinex-derivatives","BTCF0:USTF0",1762002033878,0.04793,110100.0,110090.0,0.23256335]
["bitfinex-derivatives","BTCF0:USTF0",1762002034083,0.04793,110100.0,110090.0,0.54468335]
["bitfinex-derivatives","BTCF0:USTF0",1762002036186,0.04793,110100.0,110090.0,0.5201474]
["bitfinex-derivatives","BTCF0:USTF0",1762002036187,0.02521,110100.0,110090.0,0.5201474]
["bitfinex-derivatives","BTCF0:USTF0",1762002038297,0.02521,110100.0,110090.0,0.6110218]
["bitfinex-derivatives","BTCF0:USTF0",1762002038492,0.02521,110100.0,110090.0,0.5201474]
["bitfinex-derivatives","BTCF0:USTF0",1762002039985,0.02521,110100.0,110090.0,0.54469801]
["bitfinex-derivatives","BTCF0:USTF0",1762002041783,0.04793,110100.0,110090.0,0.54469801]
["bitfinex-derivatives","BTCF0:USTF0",1762002042694,0.04793,110100.0,110090.0,0.43564107]
["bitfinex-derivatives","BTCF0:USTF0",1762002042992,0.04793,110100.0,110090.0,0.54469801]
["bitfinex-derivatives","BTCF0:USTF0",1762002043994,0.04793,110100.0,110090.0,0.43564107]
["bitfinex-derivatives","BTCF0:USTF0",1762002044193,0.04793,110100.0,110090.0,0.54469801]
["bitfinex-derivatives","BTCF0:USTF0",1762002044394,0.04793,110100.0,110090.0,0.5201474]
["bitfinex-derivatives","BTCF0:USTF0",1762002051400,0.04793,110100.0,110090.0,0.41109046]
["bitfinex-derivatives","BTCF0:USTF0",1762002056386,0.04793,110100.0,110090.0,0.43564283]
["bitfinex-derivatives","BTCF0:USTF0",1762002056996,0.18964855,110100.0,110090.0,0.12352283]
["bitfinex-derivatives","BTCF0:USTF0",1762002057201,0.18964855,110100.0,110090.0,0.40291237]
["bitfinex-derivatives","BTCF0:USTF0",1762002057601,0.08061194,110100.0,110090.0,0.40291237]
["bitfinex-derivatives","BTCF0:USTF0",1762002058004,0.18061194,110100.0,110090.0,0.40291237]
["bitfinex-derivatives","BTCF0:USTF0",1762002058298,0.14793,110100.0,110090.0,0.40291237]
["bitfinex-derivatives","BTCF0:USTF0",1762002059300,0.14793,110100.0,110090.0,0.09083237]
["bitfinex-derivatives","BTCF0:USTF0",1762002070511,0.18061194,110100.0,110090.0,0.09083237]
["bitfinex-derivatives","BTCF0:USTF0",1762002070913,0.14793,110100.0,110090.0,0.09083237]
["bitfinex-derivatives","BTCF0:USTF0",1762002072011,0.18061194,110100.0,110090.0,0.09083237]
["bitfinex-derivatives","BTCF0:USTF0",1762002081918,0.14793,110100.0,110090.0,0.12352283]
["bitfinex-derivatives","BTCF0:USTF0",1762002086131,0.14793,110100.0,110090.0,0.09897046]
["bitfinex-derivatives","BTCF0:USTF0",1762002089125,0.14793,110100.0,110090.0,0.12352471]
["bitfinex-derivatives","BTCF0:USTF0",1762002090426,0.14793,110100.0,110090.0,0.09897046]
["bitfinex-derivatives","BTCF0:USTF0",1762002092929,0.25696661,110100.0,110090.0,0.09897046]
["bitfinex-derivatives","BTCF0:USTF0",1762002094626,0.14793,110100.0,110090.0,0.09897046]
["bitfinex-derivatives","BTCF0:USTF0",1762002102038,0.25696661,110100.0,110090.0,0.09897046]
["bitfinex-derivatives","BTCF0:USTF0",1762002102736,0.14793,110100.0,110090.0,0.09897046]
["bitfinex-derivatives","BTCF0:USTF0",1762002102937,0.25696661,110100.0,110090.0,0.09897046]
["bitfinex-derivatives","BTCF0:USTF0",1762002103537,0.25696661,110100.0,110090.0,0.12352172]
["bitfinex-derivatives","BTCF0:USTF0",1762002103933,0.25696661,110100.0,110090.0,0.09897046]
["bitfinex-derivatives","BTCF0:USTF0",1762002104130,0.25696661,110100.0,110090.0,0.12352141]
["bitfinex-derivatives","BTCF0:USTF0",1762002104835,0.26863661,110100.0,110090.0,0.12352141]
["bitfinex-derivatives","BTCF0:USTF0",1762002105334,0.26863661,110100.0,110090.0,0.11040141]
["bitfinex-derivatives","BTCF0:USTF0",1762002105727,0.26863661,110100.0,110090.0,0.07771095]
["bitfinex-derivatives","BTCF0:USTF0",1762002108337,0.28353393,110100.0,110090.0,0.07771095]
["bitfinex-derivatives","BTCF0:USTF0",1762002111434,0.28353393,110100.0,110090.0,0.07770823]
["bitfinex-derivatives","BTCF0:USTF0",1762002111630,0.59561393,110100.0,110090.0,0.07770823]
["bitfinex-derivatives","BTCF0:USTF0",1762002112030,0.62829587,110100.0,110090.0,0.07770823]
["bitfinex-derivatives","BTCF0:USTF0",1762002112739,0.6772556,110100.0,110090.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1762002113032,0.64457366,110100.0,110090.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1762002113235,0.64457366,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002113436,0.76854385,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002113832,0.76854385,110100.0,110090.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762002114339,0.76854385,110100.0,110090.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1762002119839,0.76854385,110100.0,110090.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762002122143,0.75221219,110100.0,110090.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762002126244,0.75221219,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002131546,0.75221219,110100.0,110090.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1762002132052,0.80117192,110100.0,110090.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1762002132751,0.80117192,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002133638,0.76854385,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002134852,0.75221242,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002136347,0.76854385,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002138146,0.89249591,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002138348,0.77012533,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002139656,0.04427,110080.0,110070.0,0.08251823]
["bitfinex-derivatives","BTCF0:USTF0",1762002139856,0.16822206,110080.0,110070.0,0.08251823]
["bitfinex-derivatives","BTCF0:USTF0",1762002140459,0.17714807,110080.0,110070.0,0.08251823]
["bitfinex-derivatives","BTCF0:USTF0",1762002140955,0.27714807,110080.0,110070.0,0.08251823]
["bitfinex-derivatives","BTCF0:USTF0",1762002141558,0.40110013,110080.0,110070.0,0.08251823]
["bitfinex-derivatives","BTCF0:USTF0",1762002141755,0.3097909,110080.0,110070.0,0.08251823]
["bitfinex-derivatives","BTCF0:USTF0",1762002142550,0.43774296,110080.0,110070.0,0.08951823]
["bitfinex-derivatives","BTCF0:USTF0",1762002142756,0.88544502,110080.0,110070.0,0.03154823]
["bitfinex-derivatives","BTCF0:USTF0",1762002142957,0.90176192,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002143160,0.77780986,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002144264,0.81044649,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002146261,0.77780986,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002146464,0.90176192,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002147359,0.93437943,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002149970,0.90176192,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002151973,0.93436183,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762002155667,0.04912,110070.0,110060.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762002155867,0.04445,110050.0,110040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762002156074,0.29235412,110050.0,110040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762002156372,0.16840206,110050.0,110040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762002156974,0.16848633,110050.0,110040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762002157975,0.26848633,110050.0,110040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762002158169,0.39643839,110050.0,110040.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762002158371,0.27248633,110050.0,110040.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762002160371,0.39643839,110050.0,110040.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762002162081,0.42086762,110050.0,110040.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762002162982,0.39643839,110050.0,110040.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762002168382,0.42086762,110050.0,110040.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762002170183,0.42717762,110050.0,110040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762002171287,0.4597657,110050.0,110040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762002172089,0.42717762,110050.0,110040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762002174189,0.51808512,110050.0,110040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762002175292,0.39423859,110050.0,110040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762002176601,0.263871,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002176895,0.38792859,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002177102,0.28792859,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002182210,0.263871,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002182404,0.38792859,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002182909,0.42051667,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002184806,0.19645908,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002185013,0.32051667,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002185312,0.29608744,110050.0,110040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762002185712,0.16392818,110050.0,110040.0,0.08354823]
["bitfinex-derivatives","BTCF0:USTF0",1762002185911,0.28798577,110050.0,110040.0,0.08354823]
["bitfinex-derivatives","BTCF0:USTF0",1762002186113,0.32057385,110050.0,110040.0,0.08354823]
["bitfinex-derivatives","BTCF0:USTF0",1762002190509,0.16392818,110050.0,110040.0,0.08354823]
["bitfinex-derivatives","BTCF0:USTF0",1762002192914,0.28798577,110050.0,110040.0,0.08354823]
["bitfinex-derivatives","BTCF0:USTF0",1762002199309,0.16392818,110050.0,110040.0,0.30666385]
["bitfinex-derivatives","BTCF0:USTF0",1762002199516,0.16392818,110050.0,110040.0,0.21574805]
["bitfinex-derivatives","BTCF0:USTF0",1762002199517,0.13944177,110050.0,110040.0,0.21574805]
["bitfinex-derivatives","BTCF0:USTF0",1762002199710,0.13944177,110050.0,110040.0,0.30666385]
["bitfinex-derivatives","BTCF0:USTF0",1762002200516,0.13944177,110050.0,110040.0,0.18260626]
["bitfinex-derivatives","BTCF0:USTF0",1762002200925,0.11656177,110050.0,110040.0,0.18260626]
["bitfinex-derivatives","BTCF0:USTF0",1762002201426,0.13882177,110050.0,110040.0,0.18260626]
["bitfinex-derivatives","BTCF0:USTF0",1762002201821,0.13882177,110050.0,110040.0,0.30666385]
["bitfinex-derivatives","BTCF0:USTF0",1762002202023,0.16330818,110050.0,110040.0,0.17445168]
["bitfinex-derivatives","BTCF0:USTF0",1762002203227,0.16330818,110050.0,110040.0,0.08353588]
["bitfinex-derivatives","BTCF0:USTF0",1762002204427,0.16330818,110050.0,110040.0,0.17445158]
["bitfinex-derivatives","BTCF0:USTF0",1762002204721,0.16330818,110050.0,110040.0,0.08353588]
["bitfinex-derivatives","BTCF0:USTF0",1762002207019,0.13882177,110050.0,110040.0,0.08353588]
["bitfinex-derivatives","BTCF0:USTF0",1762002208828,0.13882177,110050.0,110040.0,0.17445168]
["bitfinex-derivatives","BTCF0:USTF0",1762002209628,0.13882177,110050.0,110040.0,0.08353588]
["bitfinex-derivatives","BTCF0:USTF0",1762002212030,0.13882177,110050.0,110040.0,0.09169046]
["bitfinex-derivatives","BTCF0:USTF0",1762002213128,0.13482177,110050.0,110040.0,0.08969046]
["bitfinex-derivatives","BTCF0:USTF0",1762002213426,0.13882177,110050.0,110040.0,0.09169046]
["bitfinex-derivatives","BTCF0:USTF0",1762002214932,0.13482177,110050.0,110040.0,0.08969046]
["bitfinex-derivatives","BTCF0:USTF0",1762002215133,0.13882177,110050.0,110040.0,0.09069046]
["bitfinex-derivatives","BTCF0:USTF0",1762002216935,0.13882177,110050.0,110040.0,0.18160626]
["bitfinex-derivatives","BTCF0:USTF0",1762002217923,0.11656177,110050.0,110040.0,0.30566385]
["bitfinex-derivatives","BTCF0:USTF0",1762002218128,0.09499177,110050.0,110040.0,0.35469501]
["bitfinex-derivatives","BTCF0:USTF0",1762002218328,0.00408427,110050.0,110040.0,0.92200455]
["bitfinex-derivatives","BTCF0:USTF0",1762002219635,0.09499177,110050.0,110040.0,0.92200455]
["bitfinex-derivatives","BTCF0:USTF0",1762002222235,0.00408427,110050.0,110040.0,0.92200455]
["bitfinex-derivatives","BTCF0:USTF0",1762002223935,0.00408427,110050.0,110040.0,0.87297339]
["bitfinex-derivatives","BTCF0:USTF0",1762002224138,0.00408427,110050.0,110040.0,0.92201492]
["bitfinex-derivatives","BTCF0:USTF0",1762002225146,0.09499177,110050.0,110040.0,0.92201492]
["bitfinex-derivatives","BTCF0:USTF0",1762002225339,0.00408427,110050.0,110040.0,0.92201492]
["bitfinex-derivatives","BTCF0:USTF0",1762002226040,0.00408427,110050.0,110040.0,0.87297339]
["bitfinex-derivatives","BTCF0:USTF0",1762002226244,0.00408427,110050.0,110040.0,0.92200577]
["bitfinex-derivatives","BTCF0:USTF0",1762002227847,0.00408427,110050.0,110040.0,0.87297339]
["bitfinex-derivatives","BTCF0:USTF0",1762002228245,0.17659139,110080.0,110070.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762002228454,0.24400331,110080.0,110070.0,0.08262485]
["bitfinex-derivatives","BTCF0:USTF0",1762002229545,0.25000331,110080.0,110070.0,0.08362485]
["bitfinex-derivatives","BTCF0:USTF0",1762002229949,0.25100331,110080.0,110070.0,0.08362485]
["bitfinex-derivatives","BTCF0:USTF0",1762002231452,0.25100331,110080.0,110070.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762002231950,0.25100331,110080.0,110070.0,0.08362485]
["bitfinex-derivatives","BTCF0:USTF0",1762002232150,0.25100331,110080.0,110070.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762002234849,0.25100331,110080.0,110070.0,0.08362485]
["bitfinex-derivatives","BTCF0:USTF0",1762002235355,0.3749593,110080.0,110070.0,0.08362485]
["bitfinex-derivatives","BTCF0:USTF0",1762002236254,0.3749593,110080.0,110070.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762002240152,0.25100331,110080.0,110070.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762002240354,0.3749593,110080.0,110070.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762002242064,0.1411473,110080.0,110070.0,0.29847184]
["bitfinex-derivatives","BTCF0:USTF0",1762002242355,0.14237683,110100.0,110090.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762002242545,0.26633282,110100.0,110090.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762002243454,0.26933282,110100.0,110090.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762002243854,0.49328881,110100.0,110090.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762002245661,0.39328881,110100.0,110090.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762002245863,0.26933282,110100.0,110090.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762002246660,0.14537683,110100.0,110090.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762002246861,0.26933282,110100.0,110090.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762002248958,0.14537683,110100.0,110090.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762002249162,0.26933282,110100.0,110090.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762002252468,0.003,110100.0,110090.0,0.40002648]
["bitfinex-derivatives","BTCF0:USTF0",1762002252764,0.25920889,110120.0,110110.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762002252964,0.39483488,110120.0,110110.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762002253468,0.40403599,110120.0,110110.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762002254062,0.50703599,110120.0,110110.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1762002255763,0.25912401,110120.0,110110.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1762002256063,0.50703599,110120.0,110110.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1762002258254,0.50703599,110120.0,110110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762002258455,1.10703599,110120.0,110110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762002260365,1.13962407,110120.0,110110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762002260564,1.10703599,110120.0,110110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762002262866,0.50703599,110120.0,110110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762002265274,1.10703599,110120.0,110110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762002266775,0.04403,110100.0,110090.0,0.11657542]
["bitfinex-derivatives","BTCF0:USTF0",1762002266971,0.16798599,110100.0,110090.0,0.11657542]
["bitfinex-derivatives","BTCF0:USTF0",1762002269077,0.39825198,110100.0,110090.0,0.11657542]
["bitfinex-derivatives","BTCF0:USTF0",1762002269273,0.39825198,110100.0,110090.0,0.09208646]
["bitfinex-derivatives","BTCF0:USTF0",1762002269274,0.27429599,110100.0,110090.0,0.09208646]
["bitfinex-derivatives","BTCF0:USTF0",1762002269479,0.40125198,110100.0,110090.0,0.11521407]
["bitfinex-derivatives","BTCF0:USTF0",1762002269672,0.40125198,110100.0,110090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762002270972,0.43384006,110100.0,110090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762002271370,0.04342,110080.0,110070.0,0.11673407]
["bitfinex-derivatives","BTCF0:USTF0",1762002271576,0.30266198,110080.0,110070.0,0.02449761]
["bitfinex-derivatives","BTCF0:USTF0",1762002272574,0.40566198,110080.0,110070.0,0.06145761]
["bitfinex-derivatives","BTCF0:USTF0",1762002272774,0.40566198,110080.0,110070.0,0.08452761]
["bitfinex-derivatives","BTCF0:USTF0",1762002273078,0.40566198,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762002273979,0.52961797,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762002274173,0.56220605,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762002274374,0.52961797,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762002275072,1.12961797,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762002278786,1.16220605,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762002279481,1.12961797,110080.0,110070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762002280582,0.04366,110060.0,110050.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762002280778,0.29157198,110060.0,110050.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762002281283,0.29157198,110060.0,110050.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762002281490,0.29157198,110060.0,110050.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762002281689,0.39557198,110060.0,110050.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1762002284186,0.40462042,110060.0,110050.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1762002284990,0.18066443,110060.0,110050.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1762002285488,0.30462042,110060.0,110050.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1762002288087,0.18066443,110060.0,110050.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1762002289291,0.17161599,110060.0,110050.0,0.18889599]
["bitfinex-derivatives","BTCF0:USTF0",1762002291495,0.17161599,110060.0,110050.0,0.2133936]
["bitfinex-derivatives","BTCF0:USTF0",1762002292092,0.17161599,110060.0,110050.0,0.18889599]
["bitfinex-derivatives","BTCF0:USTF0",1762002294396,0.17161599,110060.0,110050.0,0.2133936]
["bitfinex-derivatives","BTCF0:USTF0",1762002295101,0.17161599,110060.0,110050.0,0.08943761]
["bitfinex-derivatives","BTCF0:USTF0",1762002295292,0.04766,110060.0,110050.0,0.08943761]
["bitfinex-derivatives","BTCF0:USTF0",1762002295489,0.04766,110060.0,110050.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1762002296298,0.04766,110060.0,110050.0,0.08943761]
["bitfinex-derivatives","BTCF0:USTF0",1762002299895,0.17165119,110060.0,110050.0,0.08943761]
["bitfinex-derivatives","BTCF0:USTF0",1762002300294,0.17165119,110060.0,110050.0,0.12212407]
["bitfinex-derivatives","BTCF0:USTF0",1762002300798,0.16765119,110060.0,110050.0,0.11612407]
["bitfinex-derivatives","BTCF0:USTF0",1762002301103,0.27065119,110060.0,110050.0,0.08743761]
["bitfinex-derivatives","BTCF0:USTF0",1762002301296,0.27065119,110060.0,110050.0,0.12012407]
["bitfinex-derivatives","BTCF0:USTF0",1762002301700,0.17065119,110060.0,110050.0,0.12012407]
["bitfinex-derivatives","BTCF0:USTF0",1762002301901,0.02531,110060.0,110050.0,0.12012407]
["bitfinex-derivatives","BTCF0:USTF0",1762002302101,0.04666,110060.0,110050.0,0.09562646]
["bitfinex-derivatives","BTCF0:USTF0",1762002303300,0.04666,110060.0,110050.0,0.14465616]
["bitfinex-derivatives","BTCF0:USTF0",1762002303899,0.17065119,110060.0,110050.0,0.14465616]
["bitfinex-derivatives","BTCF0:USTF0",1762002305194,0.17065119,110060.0,110050.0,0.09562646]
["bitfinex-derivatives","BTCF0:USTF0",1762002305786,0.27065119,110060.0,110050.0,0.09562646]
["bitfinex-derivatives","BTCF0:USTF0",1762002306192,0.27696119,110060.0,110050.0,0.07361133]
["bitfinex-derivatives","BTCF0:USTF0",1762002309309,0.27696119,110060.0,110050.0,0.05151133]
["bitfinex-derivatives","BTCF0:USTF0",1762002309805,0.27696119,110060.0,110050.0,0.07361133]
["bitfinex-derivatives","BTCF0:USTF0",1762002313004,0.27696119,110060.0,110050.0,0.05151133]
["bitfinex-derivatives","BTCF0:USTF0",1762002313406,0.27696119,110060.0,110050.0,0.07474133]
["bitfinex-derivatives","BTCF0:USTF0",1762002318598,0.14666,110060.0,110050.0,0.07474133]
["bitfinex-derivatives","BTCF0:USTF0",1762002318904,0.27065119,110060.0,110050.0,0.07474133]
["bitfinex-derivatives","BTCF0:USTF0",1762002322107,0.27065119,110060.0,110050.0,0.05151133]
["bitfinex-derivatives","BTCF0:USTF0",1762002322302,0.27065119,110060.0,110050.0,0.02855133]
["bitfinex-derivatives","BTCF0:USTF0",1762002329818,0.30323927,110060.0,110050.0,0.02855133]
["bitfinex-derivatives","BTCF0:USTF0",1762002331111,0.30323927,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762002331819,0.30423927,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762002335328,0.353199,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762002337433,0.30423927,110060.0,110050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762002338328,0.04462,110050.0,110040.0,0.08274133]
["bitfinex-derivatives","BTCF0:USTF0",1762002338536,0.48121119,110050.0,110040.0,0.08274133]
["bitfinex-derivatives","BTCF0:USTF0",1762002339532,0.58121119,110050.0,110040.0,0.08274133]
["bitfinex-derivatives","BTCF0:USTF0",1762002340425,0.58521119,110050.0,110040.0,0.08274133]
["bitfinex-derivatives","BTCF0:USTF0",1762002342125,0.61779927,110050.0,110040.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762002342327,0.61779927,110050.0,110040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762002342537,0.62246927,110050.0,110040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762002346936,0.61779927,110050.0,110040.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762002352136,0.58521119,110050.0,110040.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762002354041,0.61779927,110050.0,110040.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762002357334,0.74190442,110050.0,110040.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762002357539,0.74190442,110050.0,110040.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762002359149,0.04338,110040.0,110030.0,0.11366779]
["bitfinex-derivatives","BTCF0:USTF0",1762002359344,0.3159878,110040.0,110030.0,0.11366779]
["bitfinex-derivatives","BTCF0:USTF0",1762002360352,0.4199878,110040.0,110030.0,0.11366779]
["bitfinex-derivatives","BTCF0:USTF0",1762002361049,0.41999182,110040.0,110030.0,0.11367118]
["bitfinex-derivatives","BTCF0:USTF0",1762002361240,0.31999182,110040.0,110030.0,0.11367118]
["bitfinex-derivatives","BTCF0:USTF0",1762002361649,0.19594365,110040.0,110030.0,0.11367118]
["bitfinex-derivatives","BTCF0:USTF0",1762002361850,0.19594365,110040.0,110030.0,0.23771935]
["bitfinex-derivatives","BTCF0:USTF0",1762002362149,0.19594365,110040.0,110030.0,0.21316463]
["bitfinex-derivatives","BTCF0:USTF0",1762002362347,0.07189548,110040.0,110030.0,0.21316463]
["bitfinex-derivatives","BTCF0:USTF0",1762002362648,0.19594365,110040.0,110030.0,0.21316463]
["bitfinex-derivatives","BTCF0:USTF0",1762002365248,0.07189548,110040.0,110030.0,0.21316463]
["bitfinex-derivatives","BTCF0:USTF0",1762002365450,0.19594365,110040.0,110030.0,0.21316463]
["bitfinex-derivatives","BTCF0:USTF0",1762002372544,0.19452531,110040.0,110030.0,0.21316463]
["bitfinex-derivatives","BTCF0:USTF0",1762002384860,0.19452531,110040.0,110030.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1762002385162,0.19452531,110040.0,110030.0,0.21316463]
["bitfinex-derivatives","BTCF0:USTF0",1762002387656,0.19452531,110040.0,110030.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1762002387858,0.31857348,110040.0,110030.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1762002388063,0.31857348,110040.0,110030.0,0.11368294]
["bitfinex-derivatives","BTCF0:USTF0",1762002388964,0.41857348,110040.0,110030.0,0.11368294]
["bitfinex-derivatives","BTCF0:USTF0",1762002390459,0.31857348,110040.0,110030.0,0.11368294]
["bitfinex-derivatives","BTCF0:USTF0",1762002391569,0.41857348,110040.0,110030.0,0.11368294]
["bitfinex-derivatives","BTCF0:USTF0",1762002392166,0.45116156,110040.0,110030.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1762002392467,0.35116156,110040.0,110030.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1762002393654,0.45116156,110040.0,110030.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1762002394567,0.35116156,110040.0,110030.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1762002396370,0.35116156,110040.0,110030.0,0.11368294]
["bitfinex-derivatives","BTCF0:USTF0",1762002396762,0.45116156,110040.0,110030.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1762002401670,0.35116156,110040.0,110030.0,0.08099648]
["bitfinex-derivatives","BTCF0:USTF0",1762002402170,0.31857348,110040.0,110030.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1762002406672,0.41857348,110040.0,110030.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1762002408374,0.41957348,110040.0,110030.0,0.09111646]
["bitfinex-derivatives","BTCF0:USTF0",1762002409071,0.42448348,110040.0,110030.0,0.05724872]
["bitfinex-derivatives","BTCF0:USTF0",1762002409271,0.42748348,110040.0,110030.0,0.03568646]
["bitfinex-derivatives","BTCF0:USTF0",1762002409777,0.42748348,110040.0,110030.0,0.05887646]
["bitfinex-derivatives","BTCF0:USTF0",1762002412174,0.42748348,110040.0,110030.0,0.08343906]
["bitfinex-derivatives","BTCF0:USTF0",1762002412675,0.42748348,110040.0,110030.0,0.10551906]
["bitfinex-derivatives","BTCF0:USTF0",1762002414081,0.42748348,110040.0,110030.0,0.08343906]
["bitfinex-derivatives","BTCF0:USTF0",1762002414983,0.46007156,110040.0,110030.0,0.08343906]
["bitfinex-derivatives","BTCF0:USTF0",1762002415183,0.46007156,110040.0,110030.0,0.06024906]
["bitfinex-derivatives","BTCF0:USTF0",1762002415781,0.46007156,110040.0,110030.0,0.08343906]
["bitfinex-derivatives","BTCF0:USTF0",1762002417284,0.46007156,110040.0,110030.0,0.10551906]
["bitfinex-derivatives","BTCF0:USTF0",1762002417485,0.46007156,110040.0,110030.0,0.08343906]
["bitfinex-derivatives","BTCF0:USTF0",1762002417686,0.42748348,110040.0,110030.0,0.08343906]
["bitfinex-derivatives","BTCF0:USTF0",1762002419287,0.30345533,110040.0,110030.0,0.06024906]
["bitfinex-derivatives","BTCF0:USTF0",1762002420887,0.33604341,110040.0,110030.0,0.06024906]
["bitfinex-derivatives","BTCF0:USTF0",1762002422186,0.30345533,110040.0,110030.0,0.06024906]
["bitfinex-derivatives","BTCF0:USTF0",1762002422388,0.30345533,110040.0,110030.0,0.08343906]
["bitfinex-derivatives","BTCF0:USTF0",1762002423093,0.33604341,110040.0,110030.0,0.0507526]
["bitfinex-derivatives","BTCF0:USTF0",1762002425290,0.42695911,110040.0,110030.0,0.0507526]
["bitfinex-derivatives","BTCF0:USTF0",1762002426681,0.41704911,110040.0,110030.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1762002426878,0.38446103,110040.0,110030.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1762002430491,0.38646103,110040.0,110030.0,0.0846226]
["bitfinex-derivatives","BTCF0:USTF0",1762002430886,0.41904911,110040.0,110030.0,0.0846226]
["bitfinex-derivatives","BTCF0:USTF0",1762002432193,0.39453363,110040.0,110030.0,0.0846226]
["bitfinex-derivatives","BTCF0:USTF0",1762002432694,0.39453363,110040.0,110030.0,0.0718326]
["bitfinex-derivatives","BTCF0:USTF0",1762002432893,0.39453363,110040.0,110030.0,0.0497526]
["bitfinex-derivatives","BTCF0:USTF0",1762002433684,0.39453363,110040.0,110030.0,0.0708126]
["bitfinex-derivatives","BTCF0:USTF0",1762002433890,0.27046544,110040.0,110030.0,0.0708126]
["bitfinex-derivatives","BTCF0:USTF0",1762002434081,0.39453363,110040.0,110030.0,0.0708126]
["bitfinex-derivatives","BTCF0:USTF0",1762002434894,0.70693363,110040.0,110030.0,0.0845526]
["bitfinex-derivatives","BTCF0:USTF0",1762002438094,0.70693363,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002439395,0.63146176,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002440394,0.31906176,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002441602,0.41906176,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002442202,0.38647368,110040.0,110030.0,0.11723643]
["bitfinex-derivatives","BTCF0:USTF0",1762002444295,0.38647368,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002449002,0.38647368,110040.0,110030.0,0.11723643]
["bitfinex-derivatives","BTCF0:USTF0",1762002450606,0.41906176,110040.0,110030.0,0.11723643]
["bitfinex-derivatives","BTCF0:USTF0",1762002450905,0.28647368,110040.0,110030.0,0.11723643]
["bitfinex-derivatives","BTCF0:USTF0",1762002451099,0.16240549,110040.0,110030.0,0.11723643]
["bitfinex-derivatives","BTCF0:USTF0",1762002462212,0.16240549,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002464313,0.28647368,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002465115,0.16240549,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002468015,0.28647368,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002468816,0.31906176,110040.0,110030.0,0.08454997]
["bitfinex-derivatives","BTCF0:USTF0",1762002472219,0.28647368,110040.0,110030.0,0.11723643]
["bitfinex-derivatives","BTCF0:USTF0",1762002478321,0.28647368,110040.0,110030.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1762002479124,0.28647368,110040.0,110030.0,0.11723739]
["bitfinex-derivatives","BTCF0:USTF0",1762002479322,0.28644938,110040.0,110030.0,0.24128128]
["bitfinex-derivatives","BTCF0:USTF0",1762002484523,0.28644938,110040.0,110030.0,0.2412872]
["bitfinex-derivatives","BTCF0:USTF0",1762002485930,0.28644938,110040.0,110030.0,0.21672035]
["bitfinex-derivatives","BTCF0:USTF0",1762002490930,0.28644938,110040.0,110030.0,0.52908035]
["bitfinex-derivatives","BTCF0:USTF0",1762002491931,0.28644938,110040.0,110030.0,0.40503646]
["bitfinex-derivatives","BTCF0:USTF0",1762002492129,0.28644938,110040.0,110030.0,0.53251664]
["bitfinex-derivatives","BTCF0:USTF0",1762002495834,0.28644938,110040.0,110030.0,0.55708348]
["bitfinex-derivatives","BTCF0:USTF0",1762002496828,0.28644938,110040.0,110030.0,0.40847275]
["bitfinex-derivatives","BTCF0:USTF0",1762002497028,0.41049327,110040.0,110030.0,0.40847275]
["bitfinex-derivatives","BTCF0:USTF0",1762002497226,0.41049327,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002497935,0.51049327,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002498430,0.51049327,110040.0,110030.0,0.40847275]
["bitfinex-derivatives","BTCF0:USTF0",1762002501131,0.51049327,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002502424,0.54308135,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002503431,0.51049327,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002505434,0.54308135,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002505836,0.51049327,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002506435,0.41049327,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002508937,0.51049327,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002509137,0.41049327,110040.0,110030.0,0.43303959]
["bitfinex-derivatives","BTCF0:USTF0",1762002509937,0.41049327,110040.0,110030.0,0.40847275]
["bitfinex-derivatives","BTCF0:USTF0",1762002510139,0.41049327,110040.0,110030.0,0.43303961]
["bitfinex-derivatives","BTCF0:USTF0",1762002511039,0.41049327,110040.0,110030.0,0.40847275]
["bitfinex-derivatives","BTCF0:USTF0",1762002511538,0.28644938,110040.0,110030.0,0.53251664]
["bitfinex-derivatives","BTCF0:USTF0",1762002512439,0.31903746,110040.0,110030.0,0.55708349]
["bitfinex-derivatives","BTCF0:USTF0",1762002513543,0.31903746,110040.0,110030.0,0.4330396]
["bitfinex-derivatives","BTCF0:USTF0",1762002514446,0.31903746,110040.0,110030.0,0.55708349]
["bitfinex-derivatives","BTCF0:USTF0",1762002515549,0.31903746,110040.0,110030.0,0.4330396]
["bitfinex-derivatives","BTCF0:USTF0",1762002517551,0.31903746,110040.0,110030.0,0.55708349]
["bitfinex-derivatives","BTCF0:USTF0",1762002520160,0.31903746,110040.0,110030.0,0.4330396]
["bitfinex-derivatives","BTCF0:USTF0",1762002520356,0.31903746,110040.0,110030.0,0.55708349]
["bitfinex-derivatives","BTCF0:USTF0",1762002520661,0.31903746,110040.0,110030.0,0.4330396]
["bitfinex-derivatives","BTCF0:USTF0",1762002520662,0.29499357,110040.0,110030.0,0.4330396]
["bitfinex-derivatives","BTCF0:USTF0",1762002520860,0.54308135,110040.0,110030.0,0.4330396]
["bitfinex-derivatives","BTCF0:USTF0",1762002521758,0.54308135,110040.0,110030.0,0.1206796]
["bitfinex-derivatives","BTCF0:USTF0",1762002522460,0.51049327,110040.0,110030.0,0.09611275]
["bitfinex-derivatives","BTCF0:USTF0",1762002524466,0.41049327,110040.0,110030.0,0.09611275]
["bitfinex-derivatives","BTCF0:USTF0",1762002525062,0.41049327,110040.0,110030.0,0.12067959]
["bitfinex-derivatives","BTCF0:USTF0",1762002526669,0.51049327,110040.0,110030.0,0.12067959]
["bitfinex-derivatives","BTCF0:USTF0",1762002530863,0.54308135,110040.0,110030.0,0.12067959]
["bitfinex-derivatives","BTCF0:USTF0",1762002532368,0.51049327,110040.0,110030.0,0.12067959]
["bitfinex-derivatives","BTCF0:USTF0",1762002536568,0.54308135,110040.0,110030.0,0.12067959]
["bitfinex-derivatives","BTCF0:USTF0",1762002537173,0.54308135,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002541479,0.41905362,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002551385,0.38646554,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002551586,0.41905362,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002556285,0.38646554,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002556893,0.26240549,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002557096,0.38646554,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002562396,0.41905362,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002562787,0.39452549,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002572501,0.4190549,110040.0,110030.0,0.08799313]
["bitfinex-derivatives","BTCF0:USTF0",1762002578397,0.4190549,110040.0,110030.0,0.07425313]
["bitfinex-derivatives","BTCF0:USTF0",1762002580601,0.4190549,110040.0,110030.0,0.08795313]
["bitfinex-derivatives","BTCF0:USTF0",1762002582709,0.38646682,110040.0,110030.0,0.12063959]
["bitfinex-derivatives","BTCF0:USTF0",1762002583208,0.69878682,110040.0,110030.0,0.12063959]
["bitfinex-derivatives","BTCF0:USTF0",1762002584408,0.7313749,110040.0,110030.0,0.12063959]
["bitfinex-derivatives","BTCF0:USTF0",1762002585708,0.69878682,110040.0,110030.0,0.12063959]
["bitfinex-derivatives","BTCF0:USTF0",1762002594219,0.69878682,110040.0,110030.0,0.10693959]
["bitfinex-derivatives","BTCF0:USTF0",1762002597728,0.57472677,110040.0,110030.0,0.10693959]
["bitfinex-derivatives","BTCF0:USTF0",1762002598023,0.69878682,110040.0,110030.0,0.10693959]
["bitfinex-derivatives","BTCF0:USTF0",1762002599121,0.7313749,110040.0,110030.0,0.07425313]
["bitfinex-derivatives","BTCF0:USTF0",1762002600529,0.73137385,110040.0,110030.0,0.07424966]
["bitfinex-derivatives","BTCF0:USTF0",1762002602416,0.70684549,110040.0,110030.0,0.07424966]
["bitfinex-derivatives","BTCF0:USTF0",1762002603432,0.70684549,110040.0,110030.0,0.08793966]
["bitfinex-derivatives","BTCF0:USTF0",1762002603433,0.83090122,110040.0,110030.0,0.08793966]
["bitfinex-derivatives","BTCF0:USTF0",1762002612332,0.82284499,110040.0,110030.0,0.12062612]
["bitfinex-derivatives","BTCF0:USTF0",1762002613940,0.79831314,110040.0,110030.0,0.09606275]
["bitfinex-derivatives","BTCF0:USTF0",1762002614137,0.82284496,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002616141,0.85543304,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002626537,0.60731726,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002626949,0.85543304,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002629053,0.60731726,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002629253,0.85543304,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002634553,0.82284496,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002639059,0.85543304,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002640563,0.85442304,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002641561,0.85442304,110040.0,110030.0,0.24468703]
["bitfinex-derivatives","BTCF0:USTF0",1762002642555,0.85442304,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002642863,0.54210304,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002646374,0.50951496,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002651070,0.38545707,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002651369,0.38545707,110040.0,110030.0,0.24468703]
["bitfinex-derivatives","BTCF0:USTF0",1762002651662,0.38545707,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002651869,0.50951496,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002652068,0.38545707,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002652567,0.51757122,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002653368,0.56653095,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002662377,0.54210196,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002663375,0.4180363,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002671479,0.38544822,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002672284,0.4180363,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002673587,0.38544822,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002676286,0.4180363,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002682288,0.4180363,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002687694,0.3180363,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002689597,0.19398618,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002692501,0.21841517,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002692995,0.29350556,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002693197,0.34246529,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002694897,0.29350556,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002695103,0.39350556,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002702009,0.26945544,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002702208,0.39350556,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002702407,0.41802332,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002702609,0.1939732,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002702911,0.31802332,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002703813,0.1939732,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002704003,0.31802332,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002709612,0.1939732,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002709913,0.31802332,110040.0,110030.0,0.12062914]
["bitfinex-derivatives","BTCF0:USTF0",1762002712317,0.31802332,110040.0,110030.0,0.08794268]
["bitfinex-derivatives","BTCF0:USTF0",1762002714719,0.29350556,110040.0,110030.0,0.06337629]
["bitfinex-derivatives","BTCF0:USTF0",1762002714920,0.31802385,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002717113,0.19397373,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002717419,0.31802385,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002718318,0.41802385,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002720119,0.41802385,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002721918,0.41802385,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002722121,0.41802385,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002723414,0.54207319,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002729722,0.29397373,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002729921,0.54207319,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002733222,0.29397373,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002733425,0.54207319,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002736716,0.54207319,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002740529,0.29397373,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002740728,0.54207319,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002742420,0.56651463,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002743227,0.46651463,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002744332,0.56651463,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002745028,0.31841517,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002745330,0.46651463,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002747834,0.31841517,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002748025,0.56651463,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002751233,0.5175549,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002752435,0.44207079,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002753531,0.29397133,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002753835,0.54207079,110040.0,110030.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1762002757638,0.54207079,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002758531,0.29397133,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002758733,0.54207079,110040.0,110030.0,0.08794034]
["bitfinex-derivatives","BTCF0:USTF0",1762002761240,0.54207079,110040.0,110030.0,0.05319034]
["bitfinex-derivatives","BTCF0:USTF0",1762002761442,0.54207079,110040.0,110030.0,0.03000034]
["bitfinex-derivatives","BTCF0:USTF0",1762002762244,0.54207079,110040.0,110030.0,0.07381034]
["bitfinex-derivatives","BTCF0:USTF0",1762002767844,0.54207079,110040.0,110030.0,0.03000034]
["bitfinex-derivatives","BTCF0:USTF0",1762002769748,0.54207079,110040.0,110030.0,0.05261034]
["bitfinex-derivatives","BTCF0:USTF0",1762002771152,0.54207079,110040.0,110030.0,0.03000034]
["bitfinex-derivatives","BTCF0:USTF0",1762002772250,0.54207079,110040.0,110030.0,0.05261034]
["bitfinex-derivatives","BTCF0:USTF0",1762002775552,0.50948271,110040.0,110030.0,0.05261034]
["bitfinex-derivatives","BTCF0:USTF0",1762002778247,0.54207079,110040.0,110030.0,0.05261034]
["bitfinex-derivatives","BTCF0:USTF0",1762002782352,0.5175549,110040.0,110030.0,0.05261034]
["bitfinex-derivatives","BTCF0:USTF0",1762002783053,0.56651463,110040.0,110030.0,0.02804629]
["bitfinex-derivatives","BTCF0:USTF0",1762002783254,0.56651463,110040.0,110030.0,0.04924629]
["bitfinex-derivatives","BTCF0:USTF0",1762002785450,0.4424813,110040.0,110030.0,0.04924629]
["bitfinex-derivatives","BTCF0:USTF0",1762002787453,0.4424813,110040.0,110030.0,0.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1762002788456,0.4424813,110040.0,110030.0,0.08724034]
["bitfinex-derivatives","BTCF0:USTF0",1762002788854,0.39352157,110040.0,110030.0,0.08724034]
["bitfinex-derivatives","BTCF0:USTF0",1762002791950,0.29352157,110040.0,110030.0,0.08724034]
["bitfinex-derivatives","BTCF0:USTF0",1762002792459,0.31803397,110040.0,110030.0,0.08724034]
["bitfinex-derivatives","BTCF0:USTF0",1762002792958,0.41803397,110040.0,110030.0,0.08724034]
["bitfinex-derivatives","BTCF0:USTF0",1762002796361,0.31803397,110040.0,110030.0,0.08724034]
["bitfinex-derivatives","BTCF0:USTF0",1762002797762,0.41803397,110040.0,110030.0,0.08724034]
["bitfinex-derivatives","BTCF0:USTF0",1762002804470,0.31803397,110040.0,110030.0,0.08724034]
["bitfinex-derivatives","BTCF0:USTF0",1762002804867,0.31803192,110040.0,110030.0,0.08723727]
["bitfinex-derivatives","BTCF0:USTF0",1762002805473,0.41803192,110040.0,110030.0,0.08723727]
["bitfinex-derivatives","BTCF0:USTF0",1762002807474,0.31803192,110040.0,110030.0,0.08723727]
["bitfinex-derivatives","BTCF0:USTF0",1762002810973,0.41803192,110040.0,110030.0,0.08723727]
["bitfinex-derivatives","BTCF0:USTF0",1762002811174,0.31803192,110040.0,110030.0,0.08723727]
["bitfinex-derivatives","BTCF0:USTF0",1762002814281,0.31803292,110040.0,110030.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1762002815081,0.28544484,110040.0,110030.0,0.11992475]
["bitfinex-derivatives","BTCF0:USTF0",1762002817788,0.28544484,110040.0,110030.0,0.09536275]
["bitfinex-derivatives","BTCF0:USTF0",1762002818784,0.38544484,110040.0,110030.0,0.09536275]
["bitfinex-derivatives","BTCF0:USTF0",1762002825896,0.41803292,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002832508,0.39352157,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002837810,0.26945544,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002838014,0.39352157,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002839711,0.4424813,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002841213,0.39352157,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002842114,0.29352157,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002842512,0.28544851,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002843213,0.38544851,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002847214,0.38544851,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002847215,0.41803659,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002847415,0.54208658,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002852519,0.54208658,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002860732,0.29397046,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002860926,0.54208658,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002865428,0.5094985,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002873650,0.54208658,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002876552,0.41802852,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002877653,0.54208658,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002882551,0.51757156,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002883351,0.54208616,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002891961,0.51757156,110040.0,110030.0,0.08724283]
["bitfinex-derivatives","BTCF0:USTF0",1762002892463,0.54208617,110040.0,110030.0,0.11992929]
["bitfinex-derivatives","BTCF0:USTF0",1762002893461,0.50949809,110040.0,110030.0,0.09536275]
["bitfinex-derivatives","BTCF0:USTF0",1762002893760,0.38544003,110040.0,110030.0,0.21942081]
["bitfinex-derivatives","BTCF0:USTF0",1762002895658,0.38544003,110040.0,110030.0,0.09536275]
["bitfinex-derivatives","BTCF0:USTF0",1762002895859,0.38544003,110040.0,110030.0,0.21942081]
["bitfinex-derivatives","BTCF0:USTF0",1762002898264,0.38544003,110040.0,110030.0,0.2439878]
["bitfinex-derivatives","BTCF0:USTF0",1762002899365,0.41802811,110040.0,110030.0,0.2439878]
["bitfinex-derivatives","BTCF0:USTF0",1762002902455,0.41802811,110040.0,110030.0,0.21130134]
["bitfinex-derivatives","BTCF0:USTF0",1762002905871,0.31802811,110040.0,110030.0,0.21130134]
["bitfinex-derivatives","BTCF0:USTF0",1762002906056,0.12349548,110050.0,110030.0,1.25563887]
["bitfinex-derivatives","BTCF0:USTF0",1762002906256,0.10559523,110050.0,110040.0,0.36593787]
["bitfinex-derivatives","BTCF0:USTF0",1762002906458,0.08108403,110050.0,110040.0,0.39040857]
["bitfinex-derivatives","BTCF0:USTF0",1762002906771,0.08108403,110050.0,110040.0,1.08132487]
["bitfinex-derivatives","BTCF0:USTF0",1762002907167,0.08108403,110050.0,110040.0,1.03229517]
["bitfinex-derivatives","BTCF0:USTF0",1762002908165,0.08208403,110050.0,110040.0,1.03229517]
["bitfinex-derivatives","BTCF0:USTF0",1762002908372,0.08608403,110050.0,110040.0,1.03229517]
["bitfinex-derivatives","BTCF0:USTF0",1762002908870,0.08508403,110050.0,110040.0,1.03229517]
["bitfinex-derivatives","BTCF0:USTF0",1762002909371,0.08508403,110050.0,110040.0,0.91416507]
["bitfinex-derivatives","BTCF0:USTF0",1762002912467,0.08508403,110050.0,110040.0,0.93867103]
["bitfinex-derivatives","BTCF0:USTF0",1762002912874,0.08508403,110050.0,110040.0,0.81468501]
["bitfinex-derivatives","BTCF0:USTF0",1762002913175,0.08508403,110050.0,110040.0,0.93867103]
["bitfinex-derivatives","BTCF0:USTF0",1762002916778,0.31073005,110050.0,110040.0,0.09108225]
["bitfinex-derivatives","BTCF0:USTF0",1762002917476,0.31073005,110050.0,110040.0,0.06657629]
["bitfinex-derivatives","BTCF0:USTF0",1762002924285,0.21073005,110050.0,110040.0,0.06657629]
["bitfinex-derivatives","BTCF0:USTF0",1762002925185,0.31073005,110050.0,110040.0,0.06657629]
["bitfinex-derivatives","BTCF0:USTF0",1762002926086,0.18674403,110050.0,110040.0,0.06657629]
["bitfinex-derivatives","BTCF0:USTF0",1762002933794,0.18274403,110050.0,110040.0,0.06057629]
["bitfinex-derivatives","BTCF0:USTF0",1762002933992,0.18574403,110050.0,110040.0,0.06557629]
["bitfinex-derivatives","BTCF0:USTF0",1762002934290,0.18574403,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002938095,0.30973005,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002940993,0.18574403,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002947099,0.21833211,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002951105,0.34231813,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002955503,0.21833211,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002957103,0.11833211,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002958203,0.21833211,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002962210,0.11750211,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002962399,0.11833211,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002966104,0.14283939,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002969308,0.2668625,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002972413,0.24235522,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002974312,0.14117967,110050.0,110040.0,0.42903706]
["bitfinex-derivatives","BTCF0:USTF0",1762002974519,0.14117967,110050.0,110040.0,0.37080712]
["bitfinex-derivatives","BTCF0:USTF0",1762002974714,0.11025159,110050.0,110040.0,0.37080712]
["bitfinex-derivatives","BTCF0:USTF0",1762002975119,0.11025159,110050.0,110040.0,0.24678401]
["bitfinex-derivatives","BTCF0:USTF0",1762002975418,0.11025159,110050.0,110040.0,0.37080712]
["bitfinex-derivatives","BTCF0:USTF0",1762002976318,0.11025159,110050.0,110040.0,0.33812066]
["bitfinex-derivatives","BTCF0:USTF0",1762002980225,0.11025159,110050.0,110040.0,0.21409755]
["bitfinex-derivatives","BTCF0:USTF0",1762002980614,0.2342747,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002980818,0.26686278,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002981123,0.2342747,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002981911,0.3342747,110050.0,110040.0,0.09007444]
["bitfinex-derivatives","BTCF0:USTF0",1762002982428,0.3342747,110050.0,110040.0,0.1227609]
["bitfinex-derivatives","BTCF0:USTF0",1762002994439,0.3342747,110050.0,110040.0,0.09826275]
["bitfinex-derivatives","BTCF0:USTF0",1762002999435,0.2342747,110050.0,110040.0,0.09826275]
["bitfinex-derivatives","BTCF0:USTF0",1762003000330,0.2342747,110050.0,110040.0,0.12281613]
["bitfinex-derivatives","BTCF0:USTF0",1762003000532,0.3342747,110050.0,110040.0,0.12281613]
["bitfinex-derivatives","BTCF0:USTF0",1762003000939,0.3342747,110050.0,110040.0,0.09012967]
["bitfinex-derivatives","BTCF0:USTF0",1762003001841,0.3342747,110050.0,110040.0,0.12281613]
["bitfinex-derivatives","BTCF0:USTF0",1762003002432,0.2342747,110050.0,110040.0,0.12281613]
["bitfinex-derivatives","BTCF0:USTF0",1762003003738,0.3342747,110050.0,110040.0,0.12281613]
["bitfinex-derivatives","BTCF0:USTF0",1762003005642,0.36686278,110050.0,110040.0,0.09012967]
["bitfinex-derivatives","BTCF0:USTF0",1762003006343,0.49088589,110050.0,110040.0,0.03298967]
["bitfinex-derivatives","BTCF0:USTF0",1762003006937,0.3342747,110050.0,110040.0,0.03298967]
["bitfinex-derivatives","BTCF0:USTF0",1762003009550,0.3342747,110050.0,110040.0,0.05399967]
["bitfinex-derivatives","BTCF0:USTF0",1762003010347,0.3342747,110050.0,110040.0,0.07675967]
["bitfinex-derivatives","BTCF0:USTF0",1762003010943,0.30976714,110050.0,110040.0,0.05220629]
["bitfinex-derivatives","BTCF0:USTF0",1762003011248,0.93426409,110050.0,110040.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1762003011947,0.96685217,110050.0,110040.0,0.07675975]
["bitfinex-derivatives","BTCF0:USTF0",1762003012148,0.96685217,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003012448,0.93426409,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003013747,0.96685217,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003016950,0.93426409,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003020552,0.96685217,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003022055,0.36685217,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003022257,0.26685217,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003022554,0.11833211,110050.0,110040.0,0.06550629]
["bitfinex-derivatives","BTCF0:USTF0",1762003022752,0.24235522,110050.0,110040.0,0.06550629]
["bitfinex-derivatives","BTCF0:USTF0",1762003023155,0.34235522,110050.0,110040.0,0.06550629]
["bitfinex-derivatives","BTCF0:USTF0",1762003029268,0.34236962,110050.0,110040.0,0.06550629]
["bitfinex-derivatives","BTCF0:USTF0",1762003030371,0.39132935,110050.0,110040.0,0.06550629]
["bitfinex-derivatives","BTCF0:USTF0",1762003031775,0.34236962,110050.0,110040.0,0.06550629]
["bitfinex-derivatives","BTCF0:USTF0",1762003032470,0.36686687,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003032774,0.34236962,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003038178,0.21833211,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003038371,0.45499598,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003039681,0.57903349,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003042774,0.45499598,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003045886,0.57903349,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003046083,0.45499598,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003046385,0.57903349,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003046985,0.45499598,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003054487,0.55499598,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003062587,0.57945184,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003063785,0.53049211,110050.0,110040.0,0.09005975]
["bitfinex-derivatives","BTCF0:USTF0",1762003063982,0.53049211,110050.0,110040.0,0.06550629]
["bitfinex-derivatives","BTCF0:USTF0",1762003064179,0.53049211,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003064383,0.57945184,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003066191,0.53049211,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003067195,0.43049211,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003069893,0.53049211,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003070095,0.43049211,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003071297,0.53049211,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003071886,0.43049211,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003072495,0.45499173,110050.0,110040.0,0.09006762]
["bitfinex-derivatives","BTCF0:USTF0",1762003082804,0.45499173,110050.0,110040.0,0.21410513]
["bitfinex-derivatives","BTCF0:USTF0",1762003082993,0.45499173,110050.0,110040.0,0.24679159]
["bitfinex-derivatives","BTCF0:USTF0",1762003083198,0.14283173,110050.0,110040.0,0.33770839]
["bitfinex-derivatives","BTCF0:USTF0",1762003083399,0.02915962,110050.0,110040.0,0.74930457]
["bitfinex-derivatives","BTCF0:USTF0",1762003083598,0.003,110050.0,110040.0,1.39833427]
["bitfinex-derivatives","BTCF0:USTF0",1762003083908,0.003,110050.0,110040.0,1.36564781]
["bitfinex-derivatives","BTCF0:USTF0",1762003085107,0.02615962,110060.0,110050.0,0.1474286]
["bitfinex-derivatives","BTCF0:USTF0",1762003085311,0.00166,110060.0,110050.0,0.32873411]
["bitfinex-derivatives","BTCF0:USTF0",1762003085604,0.00166,110060.0,110050.0,0.3321704]
["bitfinex-derivatives","BTCF0:USTF0",1762003086307,0.00466,110060.0,110050.0,0.3361704]
["bitfinex-derivatives","BTCF0:USTF0",1762003087410,0.00466,110060.0,110050.0,0.30344583]
["bitfinex-derivatives","BTCF0:USTF0",1762003087912,0.00466,110060.0,110050.0,0.3361704]
["bitfinex-derivatives","BTCF0:USTF0",1762003091319,0.00466,110060.0,110050.0,0.3361104]
["bitfinex-derivatives","BTCF0:USTF0",1762003092115,0.003,110060.0,110050.0,0.3361104]
["bitfinex-derivatives","BTCF0:USTF0",1762003092313,0.003,110060.0,110050.0,0.33606921]
["bitfinex-derivatives","BTCF0:USTF0",1762003092515,0.003,110060.0,110050.0,0.30334464]
["bitfinex-derivatives","BTCF0:USTF0",1762003092715,0.00383,110060.0,110050.0,0.30334464]
["bitfinex-derivatives","BTCF0:USTF0",1762003093318,0.003,110060.0,110050.0,0.30334464]
["bitfinex-derivatives","BTCF0:USTF0",1762003093521,0.00383,110060.0,110050.0,0.30334464]
["bitfinex-derivatives","BTCF0:USTF0",1762003094613,0.00466,110060.0,110050.0,0.30334464]
["bitfinex-derivatives","BTCF0:USTF0",1762003095022,0.003,110060.0,110050.0,0.30334464]
["bitfinex-derivatives","BTCF0:USTF0",1762003095225,0.00466,110060.0,110050.0,0.30334464]
["bitfinex-derivatives","BTCF0:USTF0",1762003096112,0.00383,110060.0,110050.0,0.30334464]
["bitfinex-derivatives","BTCF0:USTF0",1762003096622,0.00466,110060.0,110050.0,0.21243604]
["bitfinex-derivatives","BTCF0:USTF0",1762003097618,0.22863751,110060.0,110050.0,0.21243604]
["bitfinex-derivatives","BTCF0:USTF0",1762003097818,0.12863751,110060.0,110050.0,0.21243604]
["bitfinex-derivatives","BTCF0:USTF0",1762003108537,0.22863751,110060.0,110050.0,0.22065837]
["bitfinex-derivatives","BTCF0:USTF0",1762003108834,0.22863751,110060.0,110050.0,0.53281837]
["bitfinex-derivatives","BTCF0:USTF0",1762003109020,0.22863751,110060.0,110050.0,0.52461003]
["bitfinex-derivatives","BTCF0:USTF0",1762003109220,0.22863751,110060.0,110050.0,0.5000938]
["bitfinex-derivatives","BTCF0:USTF0",1762003109420,0.22863751,110060.0,110050.0,0.52461555]
["bitfinex-derivatives","BTCF0:USTF0",1762003110429,0.35261502,110060.0,110050.0,0.40063804]
["bitfinex-derivatives","BTCF0:USTF0",1762003110728,0.37711464,110060.0,110050.0,0.08847804]
["bitfinex-derivatives","BTCF0:USTF0",1762003110934,0.37711464,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003111138,0.37711464,110060.0,110050.0,0.08847804]
["bitfinex-derivatives","BTCF0:USTF0",1762003111526,0.27711464,110060.0,110050.0,0.08847804]
["bitfinex-derivatives","BTCF0:USTF0",1762003112436,0.37711464,110060.0,110050.0,0.08847804]
["bitfinex-derivatives","BTCF0:USTF0",1762003112644,0.40970272,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003113237,0.3852031,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003114337,0.43416283,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003114537,0.3852031,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003116841,0.6974431,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003120135,0.44948808,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003120341,0.6974431,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003122543,0.72188809,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003137457,0.6974431,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003141353,0.74640283,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003144465,0.64640283,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003144762,0.52242532,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003145570,0.62242532,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003146067,0.74640283,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003151274,0.62246481,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003152576,0.58987673,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003159585,0.36585973,110060.0,110050.0,0.06395629]
["bitfinex-derivatives","BTCF0:USTF0",1762003160586,0.39850155,110060.0,110050.0,0.18797329]
["bitfinex-derivatives","BTCF0:USTF0",1762003160787,0.34954182,110060.0,110050.0,0.18797329]
["bitfinex-derivatives","BTCF0:USTF0",1762003160983,0.34954182,110060.0,110050.0,0.21249504]
["bitfinex-derivatives","BTCF0:USTF0",1762003161190,0.03730182,110060.0,110050.0,0.21249504]
["bitfinex-derivatives","BTCF0:USTF0",1762003161384,0.03730182,110060.0,110050.0,0.18797329]
["bitfinex-derivatives","BTCF0:USTF0",1762003161685,0.06177956,110060.0,110050.0,0.21249504]
["bitfinex-derivatives","BTCF0:USTF0",1762003161990,0.02913774,110060.0,110050.0,0.24521961]
["bitfinex-derivatives","BTCF0:USTF0",1762003162287,0.02913774,110060.0,110050.0,0.21249504]
["bitfinex-derivatives","BTCF0:USTF0",1762003162787,0.00466,110060.0,110050.0,0.22069786]
["bitfinex-derivatives","BTCF0:USTF0",1762003163574,0.00466,110060.0,110050.0,0.09668086]
["bitfinex-derivatives","BTCF0:USTF0",1762003164187,0.00466,110060.0,110050.0,0.12121282]
["bitfinex-derivatives","BTCF0:USTF0",1762003167186,0.00466,110060.0,110050.0,0.08848825]
["bitfinex-derivatives","BTCF0:USTF0",1762003167887,0.00466,110060.0,110050.0,0.21250525]
["bitfinex-derivatives","BTCF0:USTF0",1762003169589,0.00466,110060.0,110050.0,0.21249188]
["bitfinex-derivatives","BTCF0:USTF0",1762003170089,0.00466,110060.0,110050.0,0.08847488]
["bitfinex-derivatives","BTCF0:USTF0",1762003170392,0.00466,110060.0,110050.0,0.21249188]
["bitfinex-derivatives","BTCF0:USTF0",1762003170590,0.00466,110060.0,110050.0,0.08847488]
["bitfinex-derivatives","BTCF0:USTF0",1762003175993,0.00466,110060.0,110050.0,0.17938408]
["bitfinex-derivatives","BTCF0:USTF0",1762003176593,0.00466,110060.0,110050.0,0.08847488]
["bitfinex-derivatives","BTCF0:USTF0",1762003177482,0.00466,110060.0,110050.0,0.21249188]
["bitfinex-derivatives","BTCF0:USTF0",1762003177996,0.00466,110060.0,110050.0,0.08847488]
["bitfinex-derivatives","BTCF0:USTF0",1762003178891,0.00383,110060.0,110050.0,0.08847488]
["bitfinex-derivatives","BTCF0:USTF0",1762003179397,0.003,110060.0,110050.0,0.08847488]
["bitfinex-derivatives","BTCF0:USTF0",1762003179591,0.003,110060.0,110050.0,0.17938408]
["bitfinex-derivatives","BTCF0:USTF0",1762003180296,0.003,110060.0,110050.0,0.21249188]
["bitfinex-derivatives","BTCF0:USTF0",1762003181999,0.003,110060.0,110050.0,0.08847488]
["bitfinex-derivatives","BTCF0:USTF0",1762003182496,0.003,110060.0,110050.0,0.30340108]
["bitfinex-derivatives","BTCF0:USTF0",1762003182799,0.003,110060.0,110050.0,0.33612565]
["bitfinex-derivatives","BTCF0:USTF0",1762003185199,0.003,110060.0,110050.0,0.64828565]
["bitfinex-derivatives","BTCF0:USTF0",1762003185591,0.03342301,110070.0,110060.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762003186199,0.03342301,110070.0,110060.0,0.06118629]
["bitfinex-derivatives","BTCF0:USTF0",1762003186398,0.03342301,110070.0,110060.0,0.18520329]
["bitfinex-derivatives","BTCF0:USTF0",1762003186598,0.03742301,110070.0,110060.0,0.18820329]
["bitfinex-derivatives","BTCF0:USTF0",1762003187199,0.03742301,110070.0,110060.0,0.21272188]
["bitfinex-derivatives","BTCF0:USTF0",1762003187795,0.028451,110070.0,110060.0,0.21272188]
["bitfinex-derivatives","BTCF0:USTF0",1762003187999,0.005,110070.0,110060.0,0.24544645]
["bitfinex-derivatives","BTCF0:USTF0",1762003188399,0.01424435,110070.0,110060.0,0.12142945]
["bitfinex-derivatives","BTCF0:USTF0",1762003188601,0.005,110070.0,110060.0,0.24544645]
["bitfinex-derivatives","BTCF0:USTF0",1762003189100,0.05709282,110080.0,110060.0,0.24244645]
["bitfinex-derivatives","BTCF0:USTF0",1762003189292,0.003,110070.0,110060.0,0.25244645]
["bitfinex-derivatives","BTCF0:USTF0",1762003189698,0.01216599,110070.0,110060.0,0.25244645]
["bitfinex-derivatives","BTCF0:USTF0",1762003189897,0.01216599,110070.0,110060.0,0.22792786]
["bitfinex-derivatives","BTCF0:USTF0",1762003190202,0.00916599,110070.0,110060.0,0.22592786]
["bitfinex-derivatives","BTCF0:USTF0",1762003190398,0.035111,110080.0,110070.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762003190698,0.16775282,110080.0,110070.0,0.08228527]
["bitfinex-derivatives","BTCF0:USTF0",1762003191091,0.16775282,110080.0,110070.0,0.08572156]
["bitfinex-derivatives","BTCF0:USTF0",1762003191292,0.06775282,110080.0,110070.0,0.08572156]
["bitfinex-derivatives","BTCF0:USTF0",1762003191800,0.07665,110080.0,110070.0,0.08572156]
["bitfinex-derivatives","BTCF0:USTF0",1762003191991,0.07365,110080.0,110070.0,0.08572156]
["bitfinex-derivatives","BTCF0:USTF0",1762003192192,0.04100818,110080.0,110070.0,0.08572156]
["bitfinex-derivatives","BTCF0:USTF0",1762003192500,0.14100818,110080.0,110070.0,0.08572156]
["bitfinex-derivatives","BTCF0:USTF0",1762003192899,0.14400818,110080.0,110070.0,0.08872156]
["bitfinex-derivatives","BTCF0:USTF0",1762003193199,0.04400818,110080.0,110070.0,0.08872156]
["bitfinex-derivatives","BTCF0:USTF0",1762003193901,0.07665,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003194401,0.04400818,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003194702,0.07665,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003197909,0.38877,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003198511,0.512787,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003198802,0.48877,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003206211,0.464319,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003206513,0.152199,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003206712,0.464319,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003207507,0.152199,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003207906,0.464319,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003209211,0.588336,110080.0,110070.0,0.06418629]
["bitfinex-derivatives","BTCF0:USTF0",1762003209411,0.58016243,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003209609,0.588336,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003209808,0.63729573,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003210012,0.60465391,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003210219,0.60465391,110080.0,110070.0,0.02744629]
["bitfinex-derivatives","BTCF0:USTF0",1762003210512,0.60465391,110080.0,110070.0,0.04949629]
["bitfinex-derivatives","BTCF0:USTF0",1762003210714,0.60465391,110080.0,110070.0,0.06343629]
["bitfinex-derivatives","BTCF0:USTF0",1762003210908,1.20465391,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003211313,1.32865049,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003212611,1.36127419,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003213112,1.31231446,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003214216,1.36127419,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003214416,1.31231446,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003215519,1.36127419,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003216318,1.36127419,110080.0,110070.0,0.02797629]
["bitfinex-derivatives","BTCF0:USTF0",1762003217016,1.36127419,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003220515,1.32865049,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003222722,0.72865049,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003225819,1.32865049,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003226327,1.36126199,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003227424,1.32865049,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003227724,1.36126239,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003227921,1.35826239,110080.0,110070.0,0.00343629]
["bitfinex-derivatives","BTCF0:USTF0",1762003228124,1.36126239,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003228325,1.36226239,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003229930,1.32965049,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003230625,1.3312322,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003230824,1.45523899,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003231020,1.43889394,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003231929,1.31488715,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003235226,1.43889394,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003235525,1.45523899,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003236328,1.40627926,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003239326,1.47159277,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003240330,0.87159277,110080.0,110070.0,0.00643629]
["bitfinex-derivatives","BTCF0:USTF0",1762003243334,0.87159277,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762003243532,0.96248467,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762003252440,0.89717116,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762003254443,0.90873116,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762003254634,0.66071758,110080.0,110070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762003254835,0.1356126,110070.0,110060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762003255036,0.18458764,110070.0,110060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762003255937,0.53260122,110070.0,110060.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762003256138,0.53560122,110070.0,110060.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762003261850,0.5682575,110070.0,110060.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762003262648,0.51928246,110070.0,110060.0,0.08861989]
["bitfinex-derivatives","BTCF0:USTF0",1762003266658,0.27126888,110070.0,110060.0,0.08861989]
["bitfinex-derivatives","BTCF0:USTF0",1762003266858,0.39527567,110070.0,110060.0,0.08861989]
["bitfinex-derivatives","BTCF0:USTF0",1762003267555,0.51928246,110070.0,110060.0,0.08861989]
["bitfinex-derivatives","BTCF0:USTF0",1762003267956,0.5682575,110070.0,110060.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762003268361,0.44425071,110070.0,110060.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762003271862,0.41159443,110070.0,110060.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762003273267,0.411595,110070.0,110060.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762003273765,0.444267,110070.0,110060.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762003286871,0.39529196,110070.0,110060.0,0.08861989]
["bitfinex-derivatives","BTCF0:USTF0",1762003287665,0.4834446,110070.0,110060.0,0.08861989]
["bitfinex-derivatives","BTCF0:USTF0",1762003287959,0.60745196,110070.0,110060.0,0.08861989]
["bitfinex-derivatives","BTCF0:USTF0",1762003288672,0.70745196,110070.0,110060.0,0.08861989]
["bitfinex-derivatives","BTCF0:USTF0",1762003293780,0.756427,110070.0,110060.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762003294077,0.17553964,110070.0,110060.0,0.21262725]
["bitfinex-derivatives","BTCF0:USTF0",1762003294279,0.11840186,110070.0,110060.0,0.22081193]
["bitfinex-derivatives","BTCF0:USTF0",1762003294480,0.11840186,110070.0,110060.0,0.12135177]
["bitfinex-derivatives","BTCF0:USTF0",1762003295379,0.13987186,110070.0,110060.0,0.1795279]
["bitfinex-derivatives","BTCF0:USTF0",1762003295572,0.0938926,110070.0,110060.0,0.21225247]
["bitfinex-derivatives","BTCF0:USTF0",1762003295774,0.0938926,110070.0,110060.0,0.18770527]
["bitfinex-derivatives","BTCF0:USTF0",1762003296269,0.0938926,110070.0,110060.0,0.21224033]
["bitfinex-derivatives","BTCF0:USTF0",1762003297976,0.0938926,110070.0,110060.0,0.12133963]
["bitfinex-derivatives","BTCF0:USTF0",1762003298373,0.1153626,110070.0,110060.0,0.12133409]
["bitfinex-derivatives","BTCF0:USTF0",1762003299582,0.1153626,110070.0,110060.0,0.21223469]
["bitfinex-derivatives","BTCF0:USTF0",1762003301280,0.1153626,110070.0,110060.0,0.81223469]
["bitfinex-derivatives","BTCF0:USTF0",1762003301486,0.0938926,110070.0,110060.0,0.93624205]
["bitfinex-derivatives","BTCF0:USTF0",1762003302884,0.11837607,110070.0,110060.0,0.90351748]
["bitfinex-derivatives","BTCF0:USTF0",1762003303488,0.0938926,110070.0,110060.0,0.90351748]
["bitfinex-derivatives","BTCF0:USTF0",1762003311791,0.0938926,110070.0,110060.0,1.21575748]
["bitfinex-derivatives","BTCF0:USTF0",1762003312685,0.0938926,110070.0,110060.0,1.24848205]
["bitfinex-derivatives","BTCF0:USTF0",1762003316386,0.0938926,110070.0,110060.0,0.64848205]
["bitfinex-derivatives","BTCF0:USTF0",1762003321398,0.0938926,110070.0,110060.0,1.24848205]
["bitfinex-derivatives","BTCF0:USTF0",1762003321896,0.0938926,110070.0,110060.0,1.22395253]
["bitfinex-derivatives","BTCF0:USTF0",1762003322083,0.003,110070.0,110060.0,0.62395253]
["bitfinex-derivatives","BTCF0:USTF0",1762003322283,0.07977547,110090.0,110080.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762003322495,0.04710347,110090.0,110080.0,0.2969776]
["bitfinex-derivatives","BTCF0:USTF0",1762003322995,0.05605991,110090.0,110080.0,0.08208604]
["bitfinex-derivatives","BTCF0:USTF0",1762003323295,0.07777991,110090.0,110080.0,0.08208604]
["bitfinex-derivatives","BTCF0:USTF0",1762003323884,0.07777991,110090.0,110080.0,0.11480076]
["bitfinex-derivatives","BTCF0:USTF0",1762003324090,0.03643991,110090.0,110080.0,0.55604812]
["bitfinex-derivatives","BTCF0:USTF0",1762003324290,0.03643991,110090.0,110080.0,0.5233334]
["bitfinex-derivatives","BTCF0:USTF0",1762003324796,0.05905991,110090.0,110080.0,0.5233334]
["bitfinex-derivatives","BTCF0:USTF0",1762003325308,0.08077991,110090.0,110080.0,0.39932604]
["bitfinex-derivatives","BTCF0:USTF0",1762003327198,0.05629644,110090.0,110080.0,0.39932604]
["bitfinex-derivatives","BTCF0:USTF0",1762003329097,0.05629644,110090.0,110080.0,0.49021014]
["bitfinex-derivatives","BTCF0:USTF0",1762003330001,0.05629644,110090.0,110080.0,0.39932604]
["bitfinex-derivatives","BTCF0:USTF0",1762003330202,0.03457644,110090.0,110080.0,0.39932604]
["bitfinex-derivatives","BTCF0:USTF0",1762003330408,0.05629644,110090.0,110080.0,0.39932604]
["bitfinex-derivatives","BTCF0:USTF0",1762003331305,0.05629644,110090.0,110080.0,0.49021024]
["bitfinex-derivatives","BTCF0:USTF0",1762003331900,0.05629644,110090.0,110080.0,0.39932604]
["bitfinex-derivatives","BTCF0:USTF0",1762003332708,0.05629644,110090.0,110080.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1762003334209,0.05629644,110090.0,110080.0,0.39932604]
["bitfinex-derivatives","BTCF0:USTF0",1762003335307,0.05629644,110090.0,110080.0,0.52325121]
["bitfinex-derivatives","BTCF0:USTF0",1762003336010,0.03457644,110090.0,110080.0,0.52325121]
["bitfinex-derivatives","BTCF0:USTF0",1762003337608,0.01195644,110090.0,110080.0,0.64717638]
["bitfinex-derivatives","BTCF0:USTF0",1762003337807,0.01195644,110090.0,110080.0,0.73806048]
["bitfinex-derivatives","BTCF0:USTF0",1762003338009,0.01195644,110090.0,110080.0,0.64717638]
["bitfinex-derivatives","BTCF0:USTF0",1762003338310,0.03396644,110090.0,110080.0,0.64717638]
["bitfinex-derivatives","BTCF0:USTF0",1762003338511,0.01195644,110090.0,110080.0,0.64717638]
["bitfinex-derivatives","BTCF0:USTF0",1762003338998,0.01195644,110090.0,110080.0,0.52325121]
["bitfinex-derivatives","BTCF0:USTF0",1762003340611,0.01195644,110090.0,110080.0,0.64717638]
["bitfinex-derivatives","BTCF0:USTF0",1762003342711,0.03643991,110090.0,110080.0,0.71352444]
["bitfinex-derivatives","BTCF0:USTF0",1762003345116,0.03643991,110090.0,110080.0,0.62264034]
["bitfinex-derivatives","BTCF0:USTF0",1762003346917,0.03643991,110090.0,110080.0,0.71352444]
["bitfinex-derivatives","BTCF0:USTF0",1762003347214,0.03643991,110090.0,110080.0,0.73806048]
["bitfinex-derivatives","BTCF0:USTF0",1762003349421,0.03643991,110090.0,110080.0,0.64717638]
["bitfinex-derivatives","BTCF0:USTF0",1762003350922,0.03643991,110090.0,110080.0,0.39932604]
["bitfinex-derivatives","BTCF0:USTF0",1762003351116,0.03643991,110090.0,110080.0,0.64717638]
["bitfinex-derivatives","BTCF0:USTF0",1762003352219,0.06911191,110090.0,110080.0,0.64717638]
["bitfinex-derivatives","BTCF0:USTF0",1762003352720,0.03643991,110090.0,110080.0,0.6798911]
["bitfinex-derivatives","BTCF0:USTF0",1762003355824,1.25936878,110090.0,110080.0,0.02953604]
["bitfinex-derivatives","BTCF0:USTF0",1762003356014,1.29201029,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003356210,1.27565891,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003356415,1.22669678,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003356614,1.32669678,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003356815,1.37565896,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003359324,1.37565896,110090.0,110080.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1762003359523,1.25173379,110090.0,110080.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762003359722,1.37565896,110090.0,110080.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762003359915,1.37565896,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003359916,1.24017379,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003360117,1.22434384,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003362528,1.27330602,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003362730,1.22434384,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003363026,1.27330602,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003367930,1.39723119,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003368230,1.27330602,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003368933,0.67330602,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003376842,0.54938085,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003377044,0.67330602,110090.0,110080.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762003378944,0.67330602,110090.0,110080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762003379150,0.67430602,110090.0,110080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762003381149,0.64169379,110090.0,110080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762003383449,0.76561896,110090.0,110080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762003384148,0.64169379,110090.0,110080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762003386746,0.65325379,110090.0,110080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762003386937,0.65325379,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003390052,0.60429161,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003392654,0.66960512,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003397363,0.66963958,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003398960,0.54567995,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003399256,0.66963958,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003402657,0.65333673,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003403557,0.60432607,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003404465,0.69520197,110090.0,110080.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762003405851,0.68364197,110090.0,110080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762003406056,0.73265244,110090.0,110080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762003408360,0.60869281,110090.0,110080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762003408561,0.73265244,110090.0,110080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762003420077,0.68364197,110090.0,110080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762003420581,0.73264954,110090.0,110080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762003421975,0.41976954,110090.0,110080.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762003422179,0.17947377,110090.0,110080.0,0.20814567]
["bitfinex-derivatives","BTCF0:USTF0",1762003422581,0.17947377,110090.0,110080.0,0.08418604]
["bitfinex-derivatives","BTCF0:USTF0",1762003423079,0.20396965,110090.0,110080.0,0.08418604]
["bitfinex-derivatives","BTCF0:USTF0",1762003425682,0.17129822,110090.0,110080.0,0.08418604]
["bitfinex-derivatives","BTCF0:USTF0",1762003426877,0.20396965,110090.0,110080.0,0.08418604]
["bitfinex-derivatives","BTCF0:USTF0",1762003427184,0.17129822,110090.0,110080.0,0.08418604]
["bitfinex-derivatives","BTCF0:USTF0",1762003427582,0.20396965,110090.0,110080.0,0.08418604]
["bitfinex-derivatives","BTCF0:USTF0",1762003428083,0.17129822,110090.0,110080.0,0.08418604]
["bitfinex-derivatives","BTCF0:USTF0",1762003429983,0.17129822,110090.0,110080.0,0.68418604]
["bitfinex-derivatives","BTCF0:USTF0",1762003430183,0.17129822,110090.0,110080.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1762003432779,0.17947377,110090.0,110080.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1762003434787,0.20394824,110090.0,110080.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1762003436287,0.20394824,110090.0,110080.0,0.750534]
["bitfinex-derivatives","BTCF0:USTF0",1762003436475,0.20394824,110090.0,110080.0,0.87449363]
["bitfinex-derivatives","BTCF0:USTF0",1762003437879,0.17127681,110090.0,110080.0,0.87449363]
["bitfinex-derivatives","BTCF0:USTF0",1762003438387,0.17027681,110090.0,110080.0,0.87749363]
["bitfinex-derivatives","BTCF0:USTF0",1762003439691,0.17027681,110090.0,110080.0,0.95040793]
["bitfinex-derivatives","BTCF0:USTF0",1762003441790,0.17027681,110090.0,110080.0,0.85952393]
["bitfinex-derivatives","BTCF0:USTF0",1762003442795,0.17027681,110090.0,110080.0,0.88405997]
["bitfinex-derivatives","BTCF0:USTF0",1762003443087,0.14580234,110090.0,110080.0,0.88405997]
["bitfinex-derivatives","BTCF0:USTF0",1762003444996,0.14580234,110090.0,110080.0,0.76010034]
["bitfinex-derivatives","BTCF0:USTF0",1762003448894,0.14580234,110090.0,110080.0,0.7355643]
["bitfinex-derivatives","BTCF0:USTF0",1762003449099,0.14580234,110090.0,110080.0,0.76008406]
["bitfinex-derivatives","BTCF0:USTF0",1762003451092,0.17027208,110090.0,110080.0,0.79279878]
["bitfinex-derivatives","BTCF0:USTF0",1762003451396,0.17027208,110090.0,110080.0,0.76008406]
["bitfinex-derivatives","BTCF0:USTF0",1762003452197,0.17027208,110090.0,110080.0,0.08716976]
["bitfinex-derivatives","BTCF0:USTF0",1762003452696,0.17027208,110090.0,110080.0,0.11988448]
["bitfinex-derivatives","BTCF0:USTF0",1762003453500,0.14580234,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003454397,0.24580234,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003459298,0.36973487,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003459692,0.39420461,110090.0,110080.0,0.24383182]
["bitfinex-derivatives","BTCF0:USTF0",1762003460790,0.27027208,110090.0,110080.0,0.24383182]
["bitfinex-derivatives","BTCF0:USTF0",1762003460990,0.39420461,110090.0,110080.0,0.24383182]
["bitfinex-derivatives","BTCF0:USTF0",1762003464794,0.39422088,110090.0,110080.0,0.24383818]
["bitfinex-derivatives","BTCF0:USTF0",1762003466398,0.29422088,110090.0,110080.0,0.24383818]
["bitfinex-derivatives","BTCF0:USTF0",1762003467395,0.39422088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003468604,0.29422088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003469202,0.29422088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003469404,0.29422088,110090.0,110080.0,0.24384654]
["bitfinex-derivatives","BTCF0:USTF0",1762003469702,0.29422088,110090.0,110080.0,0.11991401]
["bitfinex-derivatives","BTCF0:USTF0",1762003470298,0.39422088,110090.0,110080.0,0.11991401]
["bitfinex-derivatives","BTCF0:USTF0",1762003470604,0.29422088,110090.0,110080.0,0.11991401]
["bitfinex-derivatives","BTCF0:USTF0",1762003471811,0.39422088,110090.0,110080.0,0.11991401]
["bitfinex-derivatives","BTCF0:USTF0",1762003472692,0.39422088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003472897,0.70662088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003473197,0.70662088,110090.0,110080.0,0.11991633]
["bitfinex-derivatives","BTCF0:USTF0",1762003475798,0.70662088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003476605,0.70662088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003477908,0.39422088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003478103,0.70658088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003478304,0.39422088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003478508,0.70658088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003478710,0.39422088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003479201,0.70658088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003480400,0.39422088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003480601,0.70658088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003482308,0.70658088,110090.0,110080.0,0.24384996]
["bitfinex-derivatives","BTCF0:USTF0",1762003482512,0.70658088,110090.0,110080.0,0.11991743]
["bitfinex-derivatives","BTCF0:USTF0",1762003483405,0.70658088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003484609,0.70658088,110090.0,110080.0,0.11991757]
["bitfinex-derivatives","BTCF0:USTF0",1762003485905,0.70658088,110090.0,110080.0,0.2438501]
["bitfinex-derivatives","BTCF0:USTF0",1762003486106,0.70658088,110090.0,110080.0,0.11991757]
["bitfinex-derivatives","BTCF0:USTF0",1762003489014,0.70658088,110090.0,110080.0,0.2438501]
["bitfinex-derivatives","BTCF0:USTF0",1762003489601,0.58264835,110090.0,110080.0,0.2438501]
["bitfinex-derivatives","BTCF0:USTF0",1762003489808,0.70658088,110090.0,110080.0,0.2438501]
["bitfinex-derivatives","BTCF0:USTF0",1762003492714,0.70658088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003493214,0.70658088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003494121,0.70658088,110090.0,110080.0,0.11991551]
["bitfinex-derivatives","BTCF0:USTF0",1762003495315,0.60658088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003496118,0.70658088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003496716,0.70658088,110090.0,110080.0,0.11991566]
["bitfinex-derivatives","BTCF0:USTF0",1762003499721,0.70658088,110090.0,110080.0,0.24384819]
["bitfinex-derivatives","BTCF0:USTF0",1762003500119,0.70658088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003500826,0.70658088,110090.0,110080.0,0.24384866]
["bitfinex-derivatives","BTCF0:USTF0",1762003503624,0.70658088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003507829,0.70658088,110090.0,110080.0,0.09536472]
["bitfinex-derivatives","BTCF0:USTF0",1762003508029,0.70658088,110090.0,110080.0,0.21929725]
["bitfinex-derivatives","BTCF0:USTF0",1762003509737,0.7263263,110090.0,110080.0,0.03055279]
["bitfinex-derivatives","BTCF0:USTF0",1762003511034,0.77533387,110090.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762003512039,0.7263263,110090.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762003519446,0.72635503,110090.0,110080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762003521349,0.04451,110080.0,110070.0,0.06756279]
["bitfinex-derivatives","BTCF0:USTF0",1762003521650,0.06896032,110080.0,110070.0,0.06756279]
["bitfinex-derivatives","BTCF0:USTF0",1762003521841,0.07196032,110080.0,110070.0,0.06756279]
["bitfinex-derivatives","BTCF0:USTF0",1762003522040,0.19592158,110080.0,110070.0,0.06756279]
["bitfinex-derivatives","BTCF0:USTF0",1762003522647,0.29592158,110080.0,110070.0,0.06756279]
["bitfinex-derivatives","BTCF0:USTF0",1762003522849,0.29592158,110080.0,110070.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762003523948,0.29892158,110080.0,110070.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762003524245,0.17496032,110080.0,110070.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762003528053,0.26584262,110080.0,110070.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762003532551,0.29851405,110080.0,110070.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762003532747,0.26584262,110080.0,110070.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762003532947,0.38980388,110080.0,110070.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762003534154,0.38980388,110080.0,110070.0,0.07356279]
["bitfinex-derivatives","BTCF0:USTF0",1762003534454,0.38980388,110080.0,110070.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762003535356,0.38980388,110080.0,110070.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1762003535858,0.38980388,110080.0,110070.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1762003536358,0.38980388,110080.0,110070.0,0.07349279]
["bitfinex-derivatives","BTCF0:USTF0",1762003538260,0.42247531,110080.0,110070.0,0.07349279]
["bitfinex-derivatives","BTCF0:USTF0",1762003538559,0.38980388,110080.0,110070.0,0.07349279]
["bitfinex-derivatives","BTCF0:USTF0",1762003539158,0.42247531,110080.0,110070.0,0.07349279]
["bitfinex-derivatives","BTCF0:USTF0",1762003545362,0.39802499,110080.0,110070.0,0.07349279]
["bitfinex-derivatives","BTCF0:USTF0",1762003545560,0.42250543,110080.0,110070.0,0.07349279]
["bitfinex-derivatives","BTCF0:USTF0",1762003545962,0.39802499,110080.0,110070.0,0.07349279]
["bitfinex-derivatives","BTCF0:USTF0",1762003546461,0.39802499,110080.0,110070.0,0.07149279]
["bitfinex-derivatives","BTCF0:USTF0",1762003546963,0.27406373,110080.0,110070.0,0.07149279]
["bitfinex-derivatives","BTCF0:USTF0",1762003547861,0.27106373,110080.0,110070.0,0.06749279]
["bitfinex-derivatives","BTCF0:USTF0",1762003548163,0.27506373,110080.0,110070.0,0.07249279]
["bitfinex-derivatives","BTCF0:USTF0",1762003549864,0.27506373,110080.0,110070.0,0.07249161]
["bitfinex-derivatives","BTCF0:USTF0",1762003550268,0.27506373,110080.0,110070.0,0.08530161]
["bitfinex-derivatives","BTCF0:USTF0",1762003550465,0.17206373,110080.0,110070.0,0.08530161]
["bitfinex-derivatives","BTCF0:USTF0",1762003551971,0.19654739,110080.0,110070.0,0.08530161]
["bitfinex-derivatives","BTCF0:USTF0",1762003552164,0.29654739,110080.0,110070.0,0.08530161]
["bitfinex-derivatives","BTCF0:USTF0",1762003552773,0.27206373,110080.0,110070.0,0.08530161]
["bitfinex-derivatives","BTCF0:USTF0",1762003553567,0.17206373,110080.0,110070.0,0.08530161]
["bitfinex-derivatives","BTCF0:USTF0",1762003554975,0.17206373,110080.0,110070.0,0.20926287]
["bitfinex-derivatives","BTCF0:USTF0",1762003557475,0.27206373,110080.0,110070.0,0.20926287]
["bitfinex-derivatives","BTCF0:USTF0",1762003558083,0.27206373,110080.0,110070.0,0.08530161]
["bitfinex-derivatives","BTCF0:USTF0",1762003563078,0.27206373,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003563277,0.27206373,110080.0,110070.0,0.08530398]
["bitfinex-derivatives","BTCF0:USTF0",1762003564579,0.17206373,110080.0,110070.0,0.08530398]
["bitfinex-derivatives","BTCF0:USTF0",1762003566578,0.27206373,110080.0,110070.0,0.08530398]
["bitfinex-derivatives","BTCF0:USTF0",1762003568174,0.3210713,110080.0,110070.0,0.08530398]
["bitfinex-derivatives","BTCF0:USTF0",1762003568782,0.27206373,110080.0,110070.0,0.08530398]
["bitfinex-derivatives","BTCF0:USTF0",1762003568977,0.17206373,110080.0,110070.0,0.08530398]
["bitfinex-derivatives","BTCF0:USTF0",1762003572782,0.2210713,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003573174,0.3210713,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003574880,0.2210713,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003575979,0.3210713,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003576188,0.2210713,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003577581,0.3210713,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003579184,0.2210713,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003579386,0.34502389,110080.0,110070.0,0.18470259]
["bitfinex-derivatives","BTCF0:USTF0",1762003581690,0.44502389,110080.0,110070.0,0.18470259]
["bitfinex-derivatives","BTCF0:USTF0",1762003582886,0.39601632,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003583695,0.29601632,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003585695,0.39601632,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003585896,0.29601632,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003587095,0.34502389,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003587909,0.2210713,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003588507,0.34502389,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003588700,0.29601632,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003588900,0.34502389,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003589505,0.29601632,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003596010,0.17206373,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003596210,0.29601632,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003597012,0.29601632,110080.0,110070.0,0.08530398]
["bitfinex-derivatives","BTCF0:USTF0",1762003597206,0.29601632,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003597612,0.17206373,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003606522,0.2210713,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003607017,0.17206373,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003611016,0.19655169,110080.0,110070.0,0.20925657]
["bitfinex-derivatives","BTCF0:USTF0",1762003622830,0.2210713,110080.0,110070.0,0.18470259]
["bitfinex-derivatives","BTCF0:USTF0",1762003624733,0.2210713,110080.0,110070.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762003624935,0.44502389,110080.0,110070.0,0.18470259]
["bitfinex-derivatives","BTCF0:USTF0",1762003625836,0.45658389,110080.0,110070.0,0.17189259]
["bitfinex-derivatives","BTCF0:USTF0",1762003626134,0.45658389,110080.0,110070.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762003626834,0.45658389,110080.0,110070.0,0.17189259]
["bitfinex-derivatives","BTCF0:USTF0",1762003630239,0.45658389,110080.0,110070.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762003630541,0.44502389,110080.0,110070.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762003630842,0.45658389,110080.0,110070.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762003632741,0.40757632,110080.0,110070.0,0.07249259]
["bitfinex-derivatives","BTCF0:USTF0",1762003633233,0.40757632,110080.0,110070.0,0.05107259]
["bitfinex-derivatives","BTCF0:USTF0",1762003633635,0.40757632,110080.0,110070.0,0.07354259]
["bitfinex-derivatives","BTCF0:USTF0",1762003635144,0.40757632,110080.0,110070.0,0.08703259]
["bitfinex-derivatives","BTCF0:USTF0",1762003635444,0.40757632,110080.0,110070.0,0.21098518]
["bitfinex-derivatives","BTCF0:USTF0",1762003636042,0.40757632,110080.0,110070.0,0.08703259]
["bitfinex-derivatives","BTCF0:USTF0",1762003636242,0.40757632,110080.0,110070.0,0.21098518]
["bitfinex-derivatives","BTCF0:USTF0",1762003639046,0.40757632,110080.0,110070.0,0.08703259]
["bitfinex-derivatives","BTCF0:USTF0",1762003639343,0.40757632,110080.0,110070.0,0.21098518]
["bitfinex-derivatives","BTCF0:USTF0",1762003639545,0.40757632,110080.0,110070.0,0.08703259]
["bitfinex-derivatives","BTCF0:USTF0",1762003640844,0.40757632,110080.0,110070.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762003641343,0.28362373,110080.0,110070.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762003641546,0.28362373,110080.0,110070.0,0.08703259]
["bitfinex-derivatives","BTCF0:USTF0",1762003646049,0.27206373,110080.0,110070.0,0.08703259]
["bitfinex-derivatives","BTCF0:USTF0",1762003652669,0.27206373,110080.0,110070.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762003652964,0.3210713,110080.0,110070.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762003656267,0.3170713,110080.0,110070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762003656458,0.3200713,110080.0,110070.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762003656870,0.27106373,110080.0,110070.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762003657968,0.27106373,110080.0,110070.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762003662873,0.3200713,110080.0,110070.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762003666777,0.28739987,110080.0,110070.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762003672878,0.32005345,110080.0,110070.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762003679983,0.32105345,110080.0,110070.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762003680487,0.31805345,110080.0,110070.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762003680680,0.32105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003682088,0.22105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003683085,0.32105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003684888,0.22105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003686088,0.32105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003687091,0.22105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003687682,0.17204588,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003688079,0.27204588,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003690886,0.17204588,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003691288,0.22105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003691791,0.32105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003696100,0.22105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003697200,0.32105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003698287,0.27204588,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003698692,0.32105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003702603,0.27204588,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003703200,0.17204588,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003703402,0.17204588,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003704102,0.27204588,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003705404,0.27204588,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003706104,0.32105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003707502,0.27204588,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003707906,0.32105345,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003711710,0.32105345,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003712908,0.28839987,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003719706,0.41235477,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003722920,0.44500895,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003723104,0.32105405,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003725818,0.32105405,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003726019,0.32105405,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003727020,0.44500895,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003727818,0.39600138,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003730122,0.27204648,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003730722,0.27204648,110080.0,110070.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762003731019,0.27204648,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003733721,0.32105405,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003752850,0.28839987,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003762857,0.32105273,110080.0,110070.0,0.1824349]
["bitfinex-derivatives","BTCF0:USTF0",1762003763351,0.32105273,110080.0,110070.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1762003765159,0.27204516,110080.0,110070.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1762003774462,0.32105273,110080.0,110070.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1762003781165,0.22105273,110080.0,110070.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1762003782071,0.32105273,110080.0,110070.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1762003788176,0.27204516,110080.0,110070.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1762003788871,0.26388226,110080.0,110070.0,0.1824184]
["bitfinex-derivatives","BTCF0:USTF0",1762003789173,0.11937226,110080.0,110070.0,0.42996232]
["bitfinex-derivatives","BTCF0:USTF0",1762003790278,0.11937226,110080.0,110070.0,1.02996232]
["bitfinex-derivatives","BTCF0:USTF0",1762003790872,0.11637226,110080.0,110070.0,1.02896232]
["bitfinex-derivatives","BTCF0:USTF0",1762003791179,0.11937226,110080.0,110070.0,1.03296232]
["bitfinex-derivatives","BTCF0:USTF0",1762003791570,0.0948823,110080.0,110070.0,1.03296232]
["bitfinex-derivatives","BTCF0:USTF0",1762003795977,0.0948823,110080.0,110070.0,0.90902392]
["bitfinex-derivatives","BTCF0:USTF0",1762003796681,0.0948823,110080.0,110070.0,0.78508552]
["bitfinex-derivatives","BTCF0:USTF0",1762003796876,0.1387123,110080.0,110070.0,0.90902392]
["bitfinex-derivatives","BTCF0:USTF0",1762003797076,0.1176523,110080.0,110070.0,0.90902392]
["bitfinex-derivatives","BTCF0:USTF0",1762003802180,0.1387123,110080.0,110070.0,0.90902392]
["bitfinex-derivatives","BTCF0:USTF0",1762003802381,0.1387123,110080.0,110070.0,0.81813312]
["bitfinex-derivatives","BTCF0:USTF0",1762003802886,0.1387123,110080.0,110070.0,0.7854184]
["bitfinex-derivatives","BTCF0:USTF0",1762003804587,0.1387123,110080.0,110070.0,0.8763092]
["bitfinex-derivatives","BTCF0:USTF0",1762003809491,0.0948823,110080.0,110070.0,1.1884292]
["bitfinex-derivatives","BTCF0:USTF0",1762003810688,0.0948823,110080.0,110070.0,1.3123676]
["bitfinex-derivatives","BTCF0:USTF0",1762003811093,0.0948823,110080.0,110070.0,1.1884292]
["bitfinex-derivatives","BTCF0:USTF0",1762003813089,0.0948823,110080.0,110070.0,1.22114392]
["bitfinex-derivatives","BTCF0:USTF0",1762003814994,0.0948823,110080.0,110070.0,1.34508232]
["bitfinex-derivatives","BTCF0:USTF0",1762003818492,0.0948823,110080.0,110070.0,1.25419152]
["bitfinex-derivatives","BTCF0:USTF0",1762003819096,0.0948823,110080.0,110070.0,1.22114392]
["bitfinex-derivatives","BTCF0:USTF0",1762003819288,0.0948823,110080.0,110070.0,0.67017362]
["bitfinex-derivatives","BTCF0:USTF0",1762003823298,0.0948823,110080.0,110070.0,0.794069]
["bitfinex-derivatives","BTCF0:USTF0",1762003823997,0.0948823,110080.0,110070.0,0.481949]
["bitfinex-derivatives","BTCF0:USTF0",1762003830605,0.0948823,110080.0,110070.0,0.3910582]
["bitfinex-derivatives","BTCF0:USTF0",1762003831003,0.1162523,110080.0,110070.0,0.3910582]
["bitfinex-derivatives","BTCF0:USTF0",1762003831205,0.1162523,110080.0,110070.0,0.26714131]
["bitfinex-derivatives","BTCF0:USTF0",1762003832505,0.1162523,110080.0,110070.0,0.3910582]
["bitfinex-derivatives","BTCF0:USTF0",1762003834608,0.1378823,110080.0,110070.0,0.3910582]
["bitfinex-derivatives","BTCF0:USTF0",1762003834908,0.1378823,110080.0,110070.0,0.26714131]
["bitfinex-derivatives","BTCF0:USTF0",1762003836005,0.16235051,110080.0,110070.0,0.26714131]
["bitfinex-derivatives","BTCF0:USTF0",1762003838008,0.11935051,110080.0,110070.0,0.3910582]
["bitfinex-derivatives","BTCF0:USTF0",1762003838209,0.11935051,110080.0,110070.0,0.481949]
["bitfinex-derivatives","BTCF0:USTF0",1762003838410,0.14072051,110080.0,110070.0,0.481949]
["bitfinex-derivatives","BTCF0:USTF0",1762003839712,0.16235051,110080.0,110070.0,0.481949]
["bitfinex-derivatives","BTCF0:USTF0",1762003841814,0.11935051,110080.0,110070.0,0.481949]
["bitfinex-derivatives","BTCF0:USTF0",1762003845113,0.11635051,110080.0,110070.0,0.481949]
["bitfinex-derivatives","BTCF0:USTF0",1762003846415,0.03265286,110090.0,110080.0,0.1478925]
["bitfinex-derivatives","BTCF0:USTF0",1762003846723,0.0908718,110100.0,110090.0,0.1478842]
["bitfinex-derivatives","BTCF0:USTF0",1762003846914,0.0908718,110100.0,110090.0,0.47755023]
["bitfinex-derivatives","BTCF0:USTF0",1762003847115,0.17670686,110110.0,110100.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1762003847316,0.144054,110110.0,110100.0,0.39570978]
["bitfinex-derivatives","BTCF0:USTF0",1762003847704,0.1350044,110110.0,110100.0,0.70782978]
["bitfinex-derivatives","BTCF0:USTF0",1762003847911,0.1350044,110110.0,110100.0,0.74056145]
["bitfinex-derivatives","BTCF0:USTF0",1762003848409,0.1350044,110110.0,110100.0,0.70782978]
["bitfinex-derivatives","BTCF0:USTF0",1762003848809,0.1350044,110110.0,110100.0,0.61696378]
["bitfinex-derivatives","BTCF0:USTF0",1762003849011,0.1360044,110110.0,110100.0,0.61696378]
["bitfinex-derivatives","BTCF0:USTF0",1762003850215,0.14808265,110110.0,110100.0,0.62196378]
["bitfinex-derivatives","BTCF0:USTF0",1762003852823,0.1390044,110110.0,110100.0,0.62196378]
["bitfinex-derivatives","BTCF0:USTF0",1762003856433,0.1390044,110110.0,110100.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1762003857026,0.1390044,110110.0,110100.0,0.62196378]
["bitfinex-derivatives","BTCF0:USTF0",1762003859329,0.1390044,110110.0,110100.0,0.49804689]
["bitfinex-derivatives","BTCF0:USTF0",1762003859531,0.37561129,110110.0,110100.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762003859724,0.37561129,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003859921,0.37561129,110110.0,110100.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1762003860227,0.37561129,110110.0,110100.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762003863733,0.68769129,110110.0,110100.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762003863928,1.41160818,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003864326,1.44426104,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003866825,1.44584228,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003871935,1.49484985,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003872434,1.44584228,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003874937,1.49484985,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003877239,1.44584228,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003879644,1.49484985,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003881340,1.46219699,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762003881643,0.0561,110090.0,110080.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762003881846,0.49209689,110090.0,110080.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762003882844,0.59209689,110090.0,110080.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762003883245,0.59509689,110090.0,110080.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762003884139,0.59609689,110090.0,110080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762003884446,0.59709689,110090.0,110080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762003885449,0.59713057,110090.0,110080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762003887347,0.47318,110090.0,110080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762003887538,0.59713057,110090.0,110080.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762003888147,0.59713057,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003888548,0.47318,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003888750,0.37318,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003889841,0.47318,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003891948,0.59713057,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003892950,0.62976463,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003894148,0.50581406,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003894950,0.62976463,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003895150,0.63276463,110090.0,110080.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762003896844,0.62576463,110090.0,110080.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762003897043,0.62876463,110090.0,110080.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762003898644,0.50481406,110090.0,110080.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762003904356,0.50481406,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762003904565,0.62876463,110090.0,110080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762003904748,0.62876463,110090.0,110080.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1762003907156,0.59613057,110090.0,110080.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1762003908159,0.59613057,110090.0,110080.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762003908455,0.62876463,110090.0,110080.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762003913959,0.6777722,110090.0,110080.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762003915061,0.62876463,110090.0,110080.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762003917661,0.50481406,110090.0,110080.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1762003917857,0.40481406,110090.0,110080.0,0.18591057]
["bitfinex-derivatives","BTCF0:USTF0",1762003918050,0.40481406,110090.0,110080.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762003918566,0.09273406,110090.0,110080.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762003918864,0.40485406,110090.0,110080.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762003921264,0.09273406,110090.0,110080.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762003922566,0.07962406,110090.0,110080.0,0.18591057]
["bitfinex-derivatives","BTCF0:USTF0",1762003922769,0.10415051,110090.0,110080.0,0.18591057]
["bitfinex-derivatives","BTCF0:USTF0",1762003923969,0.10415051,110090.0,110080.0,0.27679417]
["bitfinex-derivatives","BTCF0:USTF0",1762003924263,0.07151645,110090.0,110080.0,0.27679417]
["bitfinex-derivatives","BTCF0:USTF0",1762003926964,0.02852645,110090.0,110080.0,1.22164584]
["bitfinex-derivatives","BTCF0:USTF0",1762003927160,0.004,110090.0,110080.0,1.22164584]
["bitfinex-derivatives","BTCF0:USTF0",1762003927356,0.004,110090.0,110080.0,1.27074519]
["bitfinex-derivatives","BTCF0:USTF0",1762003927757,0.004,110090.0,110080.0,1.23801352]
["bitfinex-derivatives","BTCF0:USTF0",1762003928175,0.004,110090.0,110080.0,1.27070728]
["bitfinex-derivatives","BTCF0:USTF0",1762003928468,0.005,110090.0,110080.0,1.27170728]
["bitfinex-derivatives","BTCF0:USTF0",1762003928874,0.004,110090.0,110080.0,1.27170728]
["bitfinex-derivatives","BTCF0:USTF0",1762003931074,0.004,110090.0,110080.0,1.22260793]
["bitfinex-derivatives","BTCF0:USTF0",1762003933176,0.08115645,110110.0,110100.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762003934377,0.08515645,110110.0,110100.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762003935576,0.07246645,110110.0,110100.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762003936076,0.07346645,110110.0,110100.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762003937179,0.07346645,110110.0,110100.0,0.13273169]
["bitfinex-derivatives","BTCF0:USTF0",1762003937474,0.07346645,110110.0,110100.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762003941881,0.07346645,110110.0,110100.0,0.13524652]
["bitfinex-derivatives","BTCF0:USTF0",1762003942179,0.07346645,110110.0,110100.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762003942973,0.10610051,110110.0,110100.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762003944272,0.10610051,110110.0,110100.0,0.18482057]
["bitfinex-derivatives","BTCF0:USTF0",1762003944677,0.07346645,110110.0,110100.0,0.18482057]
["bitfinex-derivatives","BTCF0:USTF0",1762003945176,0.10610051,110110.0,110100.0,0.18482057]
["bitfinex-derivatives","BTCF0:USTF0",1762003945377,0.10610051,110110.0,110100.0,0.18473573]
["bitfinex-derivatives","BTCF0:USTF0",1762003945570,0.07346645,110110.0,110100.0,0.27560283]
["bitfinex-derivatives","BTCF0:USTF0",1762003945772,0.10610051,110110.0,110100.0,0.3482713]
["bitfinex-derivatives","BTCF0:USTF0",1762003945976,0.07346645,110110.0,110100.0,0.3482713]
["bitfinex-derivatives","BTCF0:USTF0",1762003946578,0.07346645,110110.0,110100.0,0.47213703]
["bitfinex-derivatives","BTCF0:USTF0",1762003947080,0.07346645,110110.0,110100.0,0.78441703]
["bitfinex-derivatives","BTCF0:USTF0",1762003954982,0.07346645,110110.0,110100.0,0.53668557]
["bitfinex-derivatives","BTCF0:USTF0",1762003955181,0.07346645,110110.0,110100.0,0.78441703]
["bitfinex-derivatives","BTCF0:USTF0",1762003956373,0.07346645,110110.0,110100.0,0.69354993]
["bitfinex-derivatives","BTCF0:USTF0",1762003957185,0.07346645,110110.0,110100.0,0.78441683]
["bitfinex-derivatives","BTCF0:USTF0",1762003959878,0.02952645,110110.0,110100.0,0.78441683]
["bitfinex-derivatives","BTCF0:USTF0",1762003960585,0.05191645,110110.0,110100.0,0.78441683]
["bitfinex-derivatives","BTCF0:USTF0",1762003961484,0.02952645,110110.0,110100.0,0.78441683]
["bitfinex-derivatives","BTCF0:USTF0",1762003961883,0.05179645,110110.0,110100.0,0.78441683]
["bitfinex-derivatives","BTCF0:USTF0",1762003962075,0.07364645,110110.0,110100.0,0.78441683]
["bitfinex-derivatives","BTCF0:USTF0",1762003962985,0.07364645,110110.0,110100.0,0.72624369]
["bitfinex-derivatives","BTCF0:USTF0",1762003966286,0.07364645,110110.0,110100.0,0.81711049]
["bitfinex-derivatives","BTCF0:USTF0",1762003966487,0.05179645,110110.0,110100.0,0.81711049]
["bitfinex-derivatives","BTCF0:USTF0",1762003966790,0.02952645,110110.0,110100.0,0.81711049]
["bitfinex-derivatives","BTCF0:USTF0",1762003966990,0.02952645,110110.0,110100.0,0.72624369]
["bitfinex-derivatives","BTCF0:USTF0",1762003973187,0.005,110110.0,110100.0,0.99007567]
["bitfinex-derivatives","BTCF0:USTF0",1762003973490,0.06864645,110130.0,110120.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762003973690,0.06864645,110130.0,110120.0,0.30469146]
["bitfinex-derivatives","BTCF0:USTF0",1762003974290,0.07770365,110130.0,110120.0,0.30469146]
["bitfinex-derivatives","BTCF0:USTF0",1762003977589,0.07770365,110130.0,110120.0,0.31269146]
["bitfinex-derivatives","BTCF0:USTF0",1762003977895,0.08070365,110130.0,110120.0,0.31269146]
["bitfinex-derivatives","BTCF0:USTF0",1762003979090,0.0561772,110130.0,110120.0,0.31269146]
["bitfinex-derivatives","BTCF0:USTF0",1762003983001,0.08070365,110130.0,110120.0,0.31269146]
["bitfinex-derivatives","BTCF0:USTF0",1762003987903,0.08070365,110130.0,110120.0,0.18882573]
["bitfinex-derivatives","BTCF0:USTF0",1762003990799,0.21806938,110130.0,110120.0,0.17499573]
["bitfinex-derivatives","BTCF0:USTF0",1762003991204,0.21806938,110130.0,110120.0,0.18861573]
["bitfinex-derivatives","BTCF0:USTF0",1762003992203,0.20456938,110130.0,110120.0,0.18861573]
["bitfinex-derivatives","BTCF0:USTF0",1762003997507,0.30456938,110130.0,110120.0,0.18861573]
["bitfinex-derivatives","BTCF0:USTF0",1762004004410,0.33720344,110130.0,110120.0,0.18861573]
["bitfinex-derivatives","BTCF0:USTF0",1762004005807,0.31267699,110130.0,110120.0,0.18861573]
["bitfinex-derivatives","BTCF0:USTF0",1762004006712,0.33721436,110130.0,110120.0,0.18861573]
["bitfinex-derivatives","BTCF0:USTF0",1762004007308,0.21334863,110130.0,110120.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762004008616,0.18881126,110130.0,110120.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762004009418,0.20171126,110130.0,110120.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1762004009606,0.63770871,110130.0,110120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762004009807,0.05764,110120.0,110110.0,0.07645626]
["bitfinex-derivatives","BTCF0:USTF0",1762004010007,0.08217811,110120.0,110110.0,0.07645626]
["bitfinex-derivatives","BTCF0:USTF0",1762004010416,0.08217811,110120.0,110110.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762004010916,0.18217811,110120.0,110110.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762004013514,0.18617811,110120.0,110110.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1762004013715,0.18617811,110120.0,110110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762004014415,0.18217811,110120.0,110110.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762004014616,0.18517811,110120.0,110110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762004017823,0.30901556,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762004018324,0.31711151,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762004023732,0.31711151,110120.0,110110.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1762004024132,0.19327406,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004030138,0.19327406,110120.0,110110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762004030940,0.19327406,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004033243,0.19327406,110120.0,110110.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1762004033645,0.19327406,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004034838,0.24228163,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004036142,0.36611908,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004038141,0.24228163,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004038342,0.36611908,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004039350,0.33348502,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762004040050,0.33348502,110120.0,110110.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1762004040241,0.33348502,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004042445,0.20964757,110120.0,110110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762004043150,0.19334702,110120.0,110110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762004043352,0.24235459,110120.0,110110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762004043651,0.19334702,110120.0,110110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762004044250,0.24235459,110120.0,110110.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762004047749,0.24235459,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004048360,0.20964757,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004050460,0.24237251,110120.0,110110.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1762004051252,0.36620996,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762004051557,0.33348502,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762004063162,0.36620686,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762004063964,0.33348502,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762004065960,0.33348502,110120.0,110100.0,0.03269626]
["bitfinex-derivatives","BTCF0:USTF0",1762004066267,0.0517,110100.0,110090.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762004066461,0.07622718,110100.0,110090.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762004067164,0.17622718,110100.0,110090.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762004069266,0.30013739,110100.0,110090.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762004069462,0.17622718,110100.0,110090.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762004069769,0.30413739,110100.0,110090.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762004070069,0.4280476,110100.0,110090.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762004070563,0.30413739,110100.0,110090.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762004072266,0.30413739,110100.0,110080.0,0.19891647]
["bitfinex-derivatives","BTCF0:USTF0",1762004072267,0.05328,110090.0,110080.0,0.19891647]
["bitfinex-derivatives","BTCF0:USTF0",1762004072761,0.17719021,110090.0,110080.0,0.19891647]
["bitfinex-derivatives","BTCF0:USTF0",1762004073465,0.05328,110090.0,110080.0,0.19891647]
["bitfinex-derivatives","BTCF0:USTF0",1762004073871,0.05728,110090.0,110080.0,0.20091647]
["bitfinex-derivatives","BTCF0:USTF0",1762004074467,0.05728,110090.0,110080.0,0.20191647]
["bitfinex-derivatives","BTCF0:USTF0",1762004074668,0.05728,110090.0,110080.0,0.21590647]
["bitfinex-derivatives","BTCF0:USTF0",1762004074966,0.18119021,110090.0,110080.0,0.18321021]
["bitfinex-derivatives","BTCF0:USTF0",1762004075166,0.1903669,110090.0,110080.0,0.18321021]
["bitfinex-derivatives","BTCF0:USTF0",1762004075367,0.1903669,110090.0,110080.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762004077565,0.1903669,110090.0,110080.0,0.18321021]
["bitfinex-derivatives","BTCF0:USTF0",1762004078369,0.1903669,110090.0,110080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762004080671,0.1903669,110090.0,110080.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762004080973,0.1903669,110090.0,110080.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762004083273,0.1903669,110090.0,110080.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762004083572,0.1903669,110090.0,110080.0,0.18318021]
["bitfinex-derivatives","BTCF0:USTF0",1762004083877,0.23569069,110090.0,110080.0,0.18318021]
["bitfinex-derivatives","BTCF0:USTF0",1762004084780,0.23569069,110090.0,110080.0,0.17015021]
["bitfinex-derivatives","BTCF0:USTF0",1762004085077,0.23469069,110090.0,110080.0,0.16915021]
["bitfinex-derivatives","BTCF0:USTF0",1762004085877,0.23469069,110090.0,110080.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762004086070,0.23469069,110090.0,110080.0,0.16915021]
["bitfinex-derivatives","BTCF0:USTF0",1762004086875,0.54681069,110090.0,110080.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762004087677,0.64681069,110090.0,110080.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762004087879,0.64681069,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004088381,0.64681069,110090.0,110080.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762004088681,0.64681069,110090.0,110080.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762004093382,0.64681069,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004093576,0.64681069,110090.0,110080.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762004093774,0.64681069,110090.0,110080.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762004097586,0.73768529,110090.0,110080.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762004098984,0.73768529,110090.0,110080.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762004100987,0.73768529,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004101181,0.73768529,110090.0,110080.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762004102494,0.73768529,110090.0,110080.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762004104988,0.73768529,110090.0,110080.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762004105687,0.77040425,110090.0,110080.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762004106893,0.74587707,110090.0,110080.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762004113106,0.77040271,110090.0,110080.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762004113597,0.77040271,110090.0,110080.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762004114098,0.74587707,110090.0,110080.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1762004116592,0.74587707,110090.0,110080.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762004118298,0.74587707,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004118996,0.74587707,110090.0,110080.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762004120294,0.74587707,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004120695,0.74587707,110090.0,110080.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1762004123497,0.74587707,110090.0,110080.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762004123898,0.74687707,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762004129794,0.76316568,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762004130303,0.88707589,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762004130494,0.76316568,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762004131204,0.147193,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004131404,0.32466246,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004132299,0.42466246,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004133307,0.42866246,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004134407,0.45318551,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004134706,0.42866246,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004136307,0.44918267,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004136608,0.43166246,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004137001,0.43066246,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004137202,0.42866246,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004137408,0.45318267,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004144413,0.42047481,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004144604,0.45318267,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004146015,0.42866246,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004157607,0.47767003,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004158126,0.45687342,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004158424,0.47805168,110080.0,110070.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004161515,0.35408669,110080.0,110070.0,0.04368995]
["bitfinex-derivatives","BTCF0:USTF0",1762004161714,0.18420231,110080.0,110070.0,0.05629995]
["bitfinex-derivatives","BTCF0:USTF0",1762004162122,0.18420231,110080.0,110070.0,0.18026494]
["bitfinex-derivatives","BTCF0:USTF0",1762004162823,0.18420231,110080.0,110070.0,0.05629995]
["bitfinex-derivatives","BTCF0:USTF0",1762004169328,0.21691017,110080.0,110070.0,0.05629995]
["bitfinex-derivatives","BTCF0:USTF0",1762004170332,0.18420231,110080.0,110070.0,0.05629995]
["bitfinex-derivatives","BTCF0:USTF0",1762004171428,0.18425981,110080.0,110070.0,0.05629995]
["bitfinex-derivatives","BTCF0:USTF0",1762004173133,0.19245101,110080.0,110070.0,0.05629995]
["bitfinex-derivatives","BTCF0:USTF0",1762004173324,0.59434385,110090.0,110070.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762004173531,0.136823,110080.0,110070.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762004174232,0.13691295,110080.0,110070.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762004175031,0.13691295,110080.0,110070.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762004175731,0.13991295,110080.0,110070.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762004176534,0.16442478,110080.0,110070.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762004179635,0.16442478,110080.0,110070.0,0.13198108]
["bitfinex-derivatives","BTCF0:USTF0",1762004179838,0.28838977,110080.0,110070.0,0.13198108]
["bitfinex-derivatives","BTCF0:USTF0",1762004181340,0.26387794,110080.0,110070.0,0.13198108]
["bitfinex-derivatives","BTCF0:USTF0",1762004183037,0.27223794,110080.0,110070.0,0.13198108]
["bitfinex-derivatives","BTCF0:USTF0",1762004183239,0.2967506,110080.0,110070.0,0.13198108]
["bitfinex-derivatives","BTCF0:USTF0",1762004185337,0.31776674,110080.0,110070.0,0.13198108]
["bitfinex-derivatives","BTCF0:USTF0",1762004187743,0.30940674,110080.0,110070.0,0.13198108]
["bitfinex-derivatives","BTCF0:USTF0",1762004188141,0.18544175,110080.0,110070.0,0.13198108]
["bitfinex-derivatives","BTCF0:USTF0",1762004193439,0.30938082,110080.0,110070.0,0.25592015]
["bitfinex-derivatives","BTCF0:USTF0",1762004195547,0.28486816,110080.0,110070.0,0.25592015]
["bitfinex-derivatives","BTCF0:USTF0",1762004200250,0.30940066,110080.0,110070.0,0.25592015]
["bitfinex-derivatives","BTCF0:USTF0",1762004200452,0.28486816,110080.0,110070.0,0.25592015]
["bitfinex-derivatives","BTCF0:USTF0",1762004200652,0.3094007,110080.0,110070.0,0.25592015]
["bitfinex-derivatives","BTCF0:USTF0",1762004201354,0.28486816,110080.0,110070.0,0.25592015]
["bitfinex-derivatives","BTCF0:USTF0",1762004201757,0.28486816,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004201953,0.30940072,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004202154,0.29775816,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004203356,0.33046826,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004206046,0.33046826,110080.0,110070.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762004206354,0.33046826,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004208056,0.31757826,110080.0,110070.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762004212556,0.32637826,110080.0,110070.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762004212859,0.32637826,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004215159,0.37538583,110080.0,110070.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762004216056,0.32637826,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004216557,0.37538583,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004217361,0.32637826,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004219165,0.37538583,110080.0,110070.0,0.18347907]
["bitfinex-derivatives","BTCF0:USTF0",1762004219564,0.37538583,110080.0,110070.0,0.16980907]
["bitfinex-derivatives","BTCF0:USTF0",1762004219751,0.4993249,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004219957,0.45031733,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004221264,0.20243919,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004221459,0.45031733,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004221656,0.55031733,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004223461,0.30243919,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004223661,0.55031733,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004224965,0.42637826,110080.0,110070.0,0.16980907]
["bitfinex-derivatives","BTCF0:USTF0",1762004226263,0.42637826,110080.0,110070.0,0.18257907]
["bitfinex-derivatives","BTCF0:USTF0",1762004252290,0.30243919,110080.0,110070.0,0.18257907]
["bitfinex-derivatives","BTCF0:USTF0",1762004252591,0.42637826,110080.0,110070.0,0.18257907]
["bitfinex-derivatives","BTCF0:USTF0",1762004253290,0.42637826,110080.0,110070.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762004253291,0.30243919,110080.0,110070.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762004254992,0.30234355,110080.0,110070.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762004259696,0.30234355,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004260694,0.30234385,110080.0,110070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004264397,0.42628886,110080.0,110070.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762004264597,0.47529643,110080.0,110070.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762004264798,0.42628886,110080.0,110070.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762004264998,0.42628886,110080.0,110070.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762004266401,0.42628972,110080.0,110070.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762004267100,0.30234471,110080.0,110070.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762004267404,0.42628972,110080.0,110070.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762004267702,0.42628972,110080.0,110070.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1762004269502,0.42628972,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004270701,0.42628972,110080.0,110070.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762004271505,0.42628972,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004280009,0.42628717,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004299016,0.47529474,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004299224,0.42628717,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004303832,0.47529474,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004304026,0.44258464,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004305634,0.47530294,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004306429,0.47530294,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004308035,0.44258464,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004315440,0.56657355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004317935,0.87873355,110080.0,110070.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762004318134,0.57057355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004318929,0.88273355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004319541,0.57057355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004319739,0.88273355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004320442,0.57057355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004320741,0.88273355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004320949,0.57057355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004321246,0.88273355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004321744,0.57057355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004321943,0.88273355,110080.0,110070.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762004323633,0.88273355,110080.0,110070.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762004325046,0.57057355,110080.0,110070.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762004325245,0.88269355,110080.0,110070.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762004325746,0.57057355,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004326144,0.88269355,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004327147,0.57057355,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004327345,0.91541091,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004327547,0.88269355,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004328249,0.9154105,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004328451,0.86640293,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004329449,0.88269355,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004332554,0.88269355,110080.0,110040.0,0.56551688]
["bitfinex-derivatives","BTCF0:USTF0",1762004332555,0.04318,110050.0,110040.0,0.56551688]
["bitfinex-derivatives","BTCF0:USTF0",1762004332755,0.18815602,110050.0,110040.0,0.56551688]
["bitfinex-derivatives","BTCF0:USTF0",1762004333463,0.06418906,110050.0,110040.0,0.56551688]
["bitfinex-derivatives","BTCF0:USTF0",1762004333855,0.07315303,110050.0,110040.0,0.56651688]
["bitfinex-derivatives","BTCF0:USTF0",1762004334562,0.20111999,110050.0,110040.0,0.25635688]
["bitfinex-derivatives","BTCF0:USTF0",1762004334756,0.07715303,110050.0,110040.0,0.25635688]
["bitfinex-derivatives","BTCF0:USTF0",1762004335060,0.20111999,110050.0,110040.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762004335258,0.35615337,110050.0,110040.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1762004335461,0.04318,110030.0,110020.0,0.08742134]
["bitfinex-derivatives","BTCF0:USTF0",1762004335654,0.18806607,110030.0,110020.0,0.08742134]
["bitfinex-derivatives","BTCF0:USTF0",1762004335962,0.18806607,110030.0,110020.0,0.2113883]
["bitfinex-derivatives","BTCF0:USTF0",1762004336356,0.18806607,110030.0,110020.0,0.8113883]
["bitfinex-derivatives","BTCF0:USTF0",1762004336862,0.18806607,110030.0,110020.0,0.68742134]
["bitfinex-derivatives","BTCF0:USTF0",1762004337166,0.18806607,110030.0,110020.0,0.8123883]
["bitfinex-derivatives","BTCF0:USTF0",1762004337467,0.19206607,110030.0,110020.0,0.8133883]
["bitfinex-derivatives","BTCF0:USTF0",1762004337759,0.19206607,110030.0,110020.0,0.68942134]
["bitfinex-derivatives","BTCF0:USTF0",1762004337964,0.19206607,110030.0,110020.0,0.8133883]
["bitfinex-derivatives","BTCF0:USTF0",1762004338264,0.19206607,110030.0,110020.0,0.08942134]
["bitfinex-derivatives","BTCF0:USTF0",1762004338464,0.20095602,110030.0,110020.0,0.08942134]
["bitfinex-derivatives","BTCF0:USTF0",1762004339559,0.20095602,110030.0,110020.0,0.07568134]
["bitfinex-derivatives","BTCF0:USTF0",1762004341259,0.20095602,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762004342276,0.30095602,110030.0,110020.0,0.05404134]
["bitfinex-derivatives","BTCF0:USTF0",1762004342660,0.30095602,110030.0,110020.0,0.07568134]
["bitfinex-derivatives","BTCF0:USTF0",1762004349676,0.30095602,110030.0,110020.0,0.05404134]
["bitfinex-derivatives","BTCF0:USTF0",1762004349977,0.30095602,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762004350176,0.42492298,110030.0,110010.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004350364,0.61741392,110020.0,110010.0,6.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004350560,0.61741392,110020.0,109990.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762004350561,0.04402,110000.0,109990.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762004350765,0.16798696,110000.0,109990.0,0.18394696]
["bitfinex-derivatives","BTCF0:USTF0",1762004351573,0.16806811,110000.0,109990.0,0.18394696]
["bitfinex-derivatives","BTCF0:USTF0",1762004352175,0.29978507,110000.0,109990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762004352677,0.17581811,110000.0,109990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762004353066,0.17981811,110000.0,109990.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762004353373,0.17981811,110000.0,109980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762004353374,0.05314,109990.0,109980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762004353577,0.17710696,109990.0,109980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762004354172,0.17710696,109990.0,109980.0,0.16996696]
["bitfinex-derivatives","BTCF0:USTF0",1762004354379,0.17710696,109990.0,109980.0,0.18284696]
["bitfinex-derivatives","BTCF0:USTF0",1762004354571,0.17710696,109990.0,109980.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762004354875,0.18110696,109990.0,109980.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762004357080,0.18110696,109990.0,109980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762004362578,0.51436634,109990.0,109980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762004363379,0.51436634,109990.0,109980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762004364178,0.51436634,109990.0,109980.0,0.27456276]
["bitfinex-derivatives","BTCF0:USTF0",1762004364179,0.50524634,109990.0,109980.0,0.27456276]
["bitfinex-derivatives","BTCF0:USTF0",1762004364382,0.19280634,109990.0,109980.0,0.27456276]
["bitfinex-derivatives","BTCF0:USTF0",1762004364582,0.19280634,109990.0,109980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762004364786,0.19280634,109990.0,109980.0,0.18359696]
["bitfinex-derivatives","BTCF0:USTF0",1762004365175,0.19280634,109990.0,109980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762004365577,0.19280634,109990.0,109980.0,0.18359696]
["bitfinex-derivatives","BTCF0:USTF0",1762004366281,0.19280634,109990.0,109980.0,0.1505957]
["bitfinex-derivatives","BTCF0:USTF0",1762004366481,0.19280634,109990.0,109980.0,0.27456266]
["bitfinex-derivatives","BTCF0:USTF0",1762004370082,0.19280634,109990.0,109980.0,0.1505957]
["bitfinex-derivatives","BTCF0:USTF0",1762004372988,0.19280634,109990.0,109980.0,0.27456266]
["bitfinex-derivatives","BTCF0:USTF0",1762004373486,0.06883938,109990.0,109980.0,0.27456266]
["bitfinex-derivatives","BTCF0:USTF0",1762004373983,0.19280634,109990.0,109980.0,0.27456266]
["bitfinex-derivatives","BTCF0:USTF0",1762004375293,0.06883938,109990.0,109980.0,0.1505957]
["bitfinex-derivatives","BTCF0:USTF0",1762004375490,0.06883938,109990.0,109980.0,0.58716648]
["bitfinex-derivatives","BTCF0:USTF0",1762004375701,0.02481938,109990.0,109980.0,1.18716648]
["bitfinex-derivatives","BTCF0:USTF0",1762004378386,0.04760938,109990.0,109980.0,1.18716648]
["bitfinex-derivatives","BTCF0:USTF0",1762004378586,0.06925938,109990.0,109980.0,0.87472648]
["bitfinex-derivatives","BTCF0:USTF0",1762004378890,0.06925938,109990.0,109980.0,1.18720648]
["bitfinex-derivatives","BTCF0:USTF0",1762004379085,0.06925938,109990.0,109980.0,1.0630757]
["bitfinex-derivatives","BTCF0:USTF0",1762004379689,0.06925938,109990.0,109980.0,0.4630757]
["bitfinex-derivatives","BTCF0:USTF0",1762004380993,0.06925938,109990.0,109980.0,0.1505957]
["bitfinex-derivatives","BTCF0:USTF0",1762004381192,0.06925938,109990.0,109980.0,0.4630757]
["bitfinex-derivatives","BTCF0:USTF0",1762004381794,0.06925938,109990.0,109980.0,0.58720648]
["bitfinex-derivatives","BTCF0:USTF0",1762004382596,0.06925938,109990.0,109980.0,0.63625087]
["bitfinex-derivatives","BTCF0:USTF0",1762004383495,0.06925938,109990.0,109980.0,0.58720648]
["bitfinex-derivatives","BTCF0:USTF0",1762004383695,0.04760938,109990.0,109980.0,0.58720648]
["bitfinex-derivatives","BTCF0:USTF0",1762004384696,0.04360938,109990.0,109980.0,0.58720648]
["bitfinex-derivatives","BTCF0:USTF0",1762004384898,0.04660938,109990.0,109980.0,0.58720648]
["bitfinex-derivatives","BTCF0:USTF0",1762004385999,0.06892938,109990.0,109980.0,0.58720648]
["bitfinex-derivatives","BTCF0:USTF0",1762004386195,0.06892938,109990.0,109980.0,0.63625087]
["bitfinex-derivatives","BTCF0:USTF0",1762004387695,0.06892938,109990.0,109980.0,0.51212009]
["bitfinex-derivatives","BTCF0:USTF0",1762004388392,0.06892938,109990.0,109980.0,0.1505957]
["bitfinex-derivatives","BTCF0:USTF0",1762004388593,0.06892938,109990.0,109980.0,0.4630357]
["bitfinex-derivatives","BTCF0:USTF0",1762004390099,0.06892938,109990.0,109980.0,0.58716648]
["bitfinex-derivatives","BTCF0:USTF0",1762004392006,0.06892938,109990.0,109980.0,0.4630357]
["bitfinex-derivatives","BTCF0:USTF0",1762004394203,0.06892938,109990.0,109980.0,0.51208009]
["bitfinex-derivatives","BTCF0:USTF0",1762004395799,0.06892938,109990.0,109980.0,0.4630357]
["bitfinex-derivatives","BTCF0:USTF0",1762004399306,0.06892938,109990.0,109980.0,0.51208009]
["bitfinex-derivatives","BTCF0:USTF0",1762004403397,0.06892938,109990.0,109980.0,0.4630357]
["bitfinex-derivatives","BTCF0:USTF0",1762004408208,0.06892938,109990.0,109980.0,0.51208009]
["bitfinex-derivatives","BTCF0:USTF0",1762004409106,0.06892938,109990.0,109980.0,0.42111439]
["bitfinex-derivatives","BTCF0:USTF0",1762004409304,0.06892938,109990.0,109980.0,0.51208019]
["bitfinex-derivatives","BTCF0:USTF0",1762004410108,0.06892938,109990.0,109980.0,0.4630358]
["bitfinex-derivatives","BTCF0:USTF0",1762004413216,0.06892938,109990.0,109980.0,0.51208019]
["bitfinex-derivatives","BTCF0:USTF0",1762004417514,0.06892938,109990.0,109980.0,0.63621097]
["bitfinex-derivatives","BTCF0:USTF0",1762004421511,0.06892938,109990.0,109980.0,0.51208019]
["bitfinex-derivatives","BTCF0:USTF0",1762004423217,0.06892938,109990.0,109980.0,0.42111439]
["bitfinex-derivatives","BTCF0:USTF0",1762004429720,0.04660938,109990.0,109980.0,0.42111439]
["bitfinex-derivatives","BTCF0:USTF0",1762004429919,0.06959938,109990.0,109980.0,0.40119995]
["bitfinex-derivatives","BTCF0:USTF0",1762004435510,0.06959938,109990.0,109980.0,0.08875995]
["bitfinex-derivatives","BTCF0:USTF0",1762004435709,0.06959938,109990.0,109980.0,0.40111995]
["bitfinex-derivatives","BTCF0:USTF0",1762004437322,0.19373451,109990.0,109980.0,0.52525508]
["bitfinex-derivatives","BTCF0:USTF0",1762004437925,0.19373451,109990.0,109980.0,0.08875995]
["bitfinex-derivatives","BTCF0:USTF0",1762004438126,0.19373451,109990.0,109980.0,0.40111995]
["bitfinex-derivatives","BTCF0:USTF0",1762004438322,0.19373451,109990.0,109980.0,0.52525508]
["bitfinex-derivatives","BTCF0:USTF0",1762004439125,0.06959938,109990.0,109980.0,0.52525508]
["bitfinex-derivatives","BTCF0:USTF0",1762004439420,0.19373451,109990.0,109980.0,0.52525508]
["bitfinex-derivatives","BTCF0:USTF0",1762004440628,0.19373451,109990.0,109980.0,0.40111995]
["bitfinex-derivatives","BTCF0:USTF0",1762004440818,0.19373451,109990.0,109980.0,0.52525508]
["bitfinex-derivatives","BTCF0:USTF0",1762004443331,0.19373451,109990.0,109980.0,0.47621069]
["bitfinex-derivatives","BTCF0:USTF0",1762004443529,0.19373451,109990.0,109980.0,0.35207556]
["bitfinex-derivatives","BTCF0:USTF0",1762004443727,0.06959938,109990.0,109980.0,0.47621069]
["bitfinex-derivatives","BTCF0:USTF0",1762004443927,0.19373451,109990.0,109980.0,0.47621069]
["bitfinex-derivatives","BTCF0:USTF0",1762004444232,0.21824336,109990.0,109980.0,0.47621069]
["bitfinex-derivatives","BTCF0:USTF0",1762004444429,0.23104336,109990.0,109980.0,0.33856556]
["bitfinex-derivatives","BTCF0:USTF0",1762004444629,0.23104336,109990.0,109980.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1762004447430,0.23104336,109990.0,109980.0,0.47642069]
["bitfinex-derivatives","BTCF0:USTF0",1762004451344,0.23104336,109990.0,109980.0,0.33856556]
["bitfinex-derivatives","BTCF0:USTF0",1762004453443,0.20653451,109990.0,109980.0,0.38760995]
["bitfinex-derivatives","BTCF0:USTF0",1762004454046,0.20653451,109990.0,109980.0,0.40132995]
["bitfinex-derivatives","BTCF0:USTF0",1762004454249,0.19373451,109990.0,109980.0,0.40132995]
["bitfinex-derivatives","BTCF0:USTF0",1762004467963,0.19373451,109990.0,109980.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1762004468750,0.21824336,109990.0,109980.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1762004470653,0.21524336,109990.0,109980.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1762004470857,0.22024336,109990.0,109980.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1762004471562,0.23468336,109990.0,109980.0,0.35228556]
["bitfinex-derivatives","BTCF0:USTF0",1762004474061,0.23468336,109990.0,109980.0,0.33856556]
["bitfinex-derivatives","BTCF0:USTF0",1762004474360,0.23468336,109990.0,109980.0,0.35230556]
["bitfinex-derivatives","BTCF0:USTF0",1762004477966,0.23468336,109990.0,109980.0,0.03982556]
["bitfinex-derivatives","BTCF0:USTF0",1762004478175,0.23468336,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004482676,0.21017451,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004482973,0.23468336,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004484074,0.23468336,109990.0,109980.0,0.35169556]
["bitfinex-derivatives","BTCF0:USTF0",1762004485577,0.21017451,109990.0,109980.0,0.35169556]
["bitfinex-derivatives","BTCF0:USTF0",1762004486476,0.23468336,109990.0,109980.0,0.35169556]
["bitfinex-derivatives","BTCF0:USTF0",1762004487373,0.32564086,109990.0,109980.0,0.02608556]
["bitfinex-derivatives","BTCF0:USTF0",1762004487577,0.32564086,109990.0,109980.0,0.33852556]
["bitfinex-derivatives","BTCF0:USTF0",1762004491581,0.32564086,109990.0,109980.0,0.02608556]
["bitfinex-derivatives","BTCF0:USTF0",1762004491782,0.32564086,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004494581,0.35834275,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004496280,0.35834275,109990.0,109980.0,0.02608556]
["bitfinex-derivatives","BTCF0:USTF0",1762004496482,0.35834275,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004497285,0.35837325,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004498077,0.35837325,109990.0,109980.0,0.02608556]
["bitfinex-derivatives","BTCF0:USTF0",1762004498283,0.35837325,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004498877,0.3338644,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004499082,0.358375,109990.0,109980.0,0.33848556]
["bitfinex-derivatives","BTCF0:USTF0",1762004499381,0.4338644,109990.0,109980.0,0.02608556]
["bitfinex-derivatives","BTCF0:USTF0",1762004503293,0.45836519,109990.0,109980.0,0.02608556]
["bitfinex-derivatives","BTCF0:USTF0",1762004503494,0.4256633,109990.0,109980.0,0.02608556]
["bitfinex-derivatives","BTCF0:USTF0",1762004505894,0.1363147,109970.0,109960.0,0.08376439]
["bitfinex-derivatives","BTCF0:USTF0",1762004506195,0.1492512,109950.0,109940.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1762004506397,0.27341683,109950.0,109940.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1762004506695,0.27341683,109950.0,109940.0,0.41120395]
["bitfinex-derivatives","BTCF0:USTF0",1762004506696,0.1492512,109950.0,109940.0,0.41120395]
["bitfinex-derivatives","BTCF0:USTF0",1762004506895,0.17060613,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004507101,0.17060613,109950.0,109940.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1762004507403,0.27341683,109950.0,109940.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1762004507605,0.29476129,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004507903,0.29476129,109950.0,109940.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1762004508298,0.41892692,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004508496,0.29884626,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004508905,0.30790828,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004510705,0.30890828,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004510906,0.30990828,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004513500,0.18574265,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004513806,0.30990828,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004514005,0.18574265,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004515409,0.30990828,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004516309,0.18574265,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004519201,0.18574265,109950.0,109940.0,0.14940563]
["bitfinex-derivatives","BTCF0:USTF0",1762004519418,0.15533617,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004520203,0.15533617,109950.0,109940.0,0.1162396]
["bitfinex-derivatives","BTCF0:USTF0",1762004524209,0.15533617,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004525519,0.15533617,109950.0,109940.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1762004526714,0.15533617,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004527009,0.15533617,109950.0,109940.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1762004527314,0.15533617,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004527315,0.176737,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004528308,0.176737,109950.0,109940.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1762004529208,0.15533617,109950.0,109940.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1762004530208,0.17675363,109950.0,109940.0,0.1162395]
["bitfinex-derivatives","BTCF0:USTF0",1762004530408,0.17675363,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004533113,0.30091926,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004533618,0.17675363,109950.0,109940.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1762004534720,0.17675363,109950.0,109940.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762004534916,0.17675363,109950.0,109930.0,0.43698451]
["bitfinex-derivatives","BTCF0:USTF0",1762004535113,0.05692,109940.0,109930.0,0.33805888]
["bitfinex-derivatives","BTCF0:USTF0",1762004535312,0.07833746,109940.0,109930.0,0.33805888]
["bitfinex-derivatives","BTCF0:USTF0",1762004536115,0.07833746,109940.0,109930.0,0.42906668]
["bitfinex-derivatives","BTCF0:USTF0",1762004536927,0.08133746,109940.0,109930.0,0.42906668]
["bitfinex-derivatives","BTCF0:USTF0",1762004537425,0.08133746,109940.0,109930.0,0.38699408]
["bitfinex-derivatives","BTCF0:USTF0",1762004537725,0.08133746,109940.0,109930.0,0.07427408]
["bitfinex-derivatives","BTCF0:USTF0",1762004537908,0.08133746,109940.0,109930.0,0.38695408]
["bitfinex-derivatives","BTCF0:USTF0",1762004538111,0.08133746,109940.0,109930.0,0.47796188]
["bitfinex-derivatives","BTCF0:USTF0",1762004538422,0.08133746,109940.0,109930.0,0.33801888]
["bitfinex-derivatives","BTCF0:USTF0",1762004541309,0.08133746,109940.0,109930.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004541515,0.22989705,109940.0,109930.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762004541725,0.05786,109920.0,109910.0,0.0743752]
["bitfinex-derivatives","BTCF0:USTF0",1762004541921,0.05786,109920.0,109900.0,0.06541168]
["bitfinex-derivatives","BTCF0:USTF0",1762004541922,0.20344309,109920.0,109900.0,0.0489352]
["bitfinex-derivatives","BTCF0:USTF0",1762004542126,0.05786,109910.0,109900.0,0.07457879]
["bitfinex-derivatives","BTCF0:USTF0",1762004542324,0.18202563,109910.0,109900.0,0.07457879]
["bitfinex-derivatives","BTCF0:USTF0",1762004542519,0.07932091,109910.0,109900.0,0.38741879]
["bitfinex-derivatives","BTCF0:USTF0",1762004542719,0.07942637,109910.0,109900.0,0.38741879]
["bitfinex-derivatives","BTCF0:USTF0",1762004543422,0.07942637,109910.0,109900.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1762004543627,0.07942637,109910.0,109900.0,0.4293127]
["bitfinex-derivatives","BTCF0:USTF0",1762004543829,0.07942637,109910.0,109900.0,0.4097846]
["bitfinex-derivatives","BTCF0:USTF0",1762004544626,0.05796546,109910.0,109900.0,0.4097846]
["bitfinex-derivatives","BTCF0:USTF0",1762004544820,0.07940671,109910.0,109900.0,0.4097846]
["bitfinex-derivatives","BTCF0:USTF0",1762004545023,0.06196546,109910.0,109900.0,0.4097846]
["bitfinex-derivatives","BTCF0:USTF0",1762004545322,0.08340617,109910.0,109900.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1762004546121,0.05786,109870.0,109860.0,0.04185047]
["bitfinex-derivatives","BTCF0:USTF0",1762004546324,0.04481,109840.0,109830.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762004546527,0.05786,109840.0,109830.0,0.55587]
["bitfinex-derivatives","BTCF0:USTF0",1762004546720,0.05786,109840.0,109830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762004546924,0.04481,109820.0,109810.0,0.18108563]
["bitfinex-derivatives","BTCF0:USTF0",1762004547421,0.04487427,109820.0,109810.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1762004547622,0.05786,109810.0,109800.0,0.0740912]
["bitfinex-derivatives","BTCF0:USTF0",1762004547828,0.04481,109810.0,109800.0,0.20992683]
["bitfinex-derivatives","BTCF0:USTF0",1762004548032,0.04487427,109820.0,109810.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762004548328,0.02303427,109820.0,109810.0,0.27114133]
["bitfinex-derivatives","BTCF0:USTF0",1762004548524,6.427e-05,109820.0,109810.0,0.58694133]
["bitfinex-derivatives","BTCF0:USTF0",1762004548719,0.04487427,109820.0,109810.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1762004548921,0.04487427,109820.0,109810.0,0.58694233]
["bitfinex-derivatives","BTCF0:USTF0",1762004549132,0.05792427,109820.0,109810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1762004549427,0.05792427,109820.0,109810.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762004549824,0.05792427,109820.0,109810.0,0.18003563]
["bitfinex-derivatives","BTCF0:USTF0",1762004550025,0.04487427,109820.0,109810.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762004550424,6.427e-05,109820.0,109810.0,0.49603563]
["bitfinex-derivatives","BTCF0:USTF0",1762004550632,0.04487427,109820.0,109810.0,0.49603563]
["bitfinex-derivatives","BTCF0:USTF0",1762004550830,0.15302277,109820.0,109810.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1762004551023,0.2771884,109820.0,109810.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1762004551222,0.1489668,109810.0,109800.0,0.0298912]
["bitfinex-derivatives","BTCF0:USTF0",1762004551423,0.27313243,109810.0,109800.0,0.0298912]
["bitfinex-derivatives","BTCF0:USTF0",1762004551625,0.27313243,109810.0,109780.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1762004551626,0.1489834,109790.0,109780.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1762004551830,0.04481,109790.0,109780.0,0.49619563]
["bitfinex-derivatives","BTCF0:USTF0",1762004552031,6.678e-05,109790.0,109780.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1762004552230,6.678e-05,109790.0,109780.0,0.49619563]
["bitfinex-derivatives","BTCF0:USTF0",1762004552837,0.02303678,109790.0,109780.0,0.49619563]
["bitfinex-derivatives","BTCF0:USTF0",1762004553036,6.678e-05,109790.0,109780.0,0.49619563]
["bitfinex-derivatives","BTCF0:USTF0",1762004553233,6.678e-05,109790.0,109780.0,0.58732733]
["bitfinex-derivatives","BTCF0:USTF0",1762004553439,6.678e-05,109790.0,109780.0,1.0636017]
["bitfinex-derivatives","BTCF0:USTF0",1762004553638,6.678e-05,109790.0,109780.0,1.32455494]
["bitfinex-derivatives","BTCF0:USTF0",1762004554636,0.15786,109820.0,109810.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762004554848,0.05786,109820.0,109810.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762004555643,0.05795551,109820.0,109810.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762004555852,0.06095551,109820.0,109810.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762004556546,0.00309551,109820.0,109810.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762004556841,0.00309551,109820.0,109810.0,0.1469766]
["bitfinex-derivatives","BTCF0:USTF0",1762004557031,0.06095551,109820.0,109810.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762004557440,0.04490551,109820.0,109810.0,0.1469766]
["bitfinex-derivatives","BTCF0:USTF0",1762004557731,0.04890551,109820.0,109810.0,0.1499766]
["bitfinex-derivatives","BTCF0:USTF0",1762004557931,0.00409551,109820.0,109810.0,0.1499766]
["bitfinex-derivatives","BTCF0:USTF0",1762004558137,0.00409551,109820.0,109810.0,0.30562036]
["bitfinex-derivatives","BTCF0:USTF0",1762004559046,0.15305221,109820.0,109810.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762004559241,0.15305221,109820.0,109810.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762004559444,0.15305221,109820.0,109810.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1762004560148,0.30869597,109820.0,109810.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1762004560340,0.30869597,109820.0,109810.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762004560948,0.15305221,109820.0,109810.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762004564341,0.00409551,109820.0,109810.0,0.1499754]
["bitfinex-derivatives","BTCF0:USTF0",1762004564749,0.02618551,109820.0,109810.0,0.1499754]
["bitfinex-derivatives","BTCF0:USTF0",1762004564950,0.06186551,109820.0,109810.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762004565148,0.15296261,109820.0,109810.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762004565746,0.40860637,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762004566442,0.04396,109790.0,109780.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1762004566643,0.1490044,109790.0,109780.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762004566843,0.1490044,109790.0,109760.0,0.04268138]
["bitfinex-derivatives","BTCF0:USTF0",1762004566844,0.05777,109770.0,109760.0,0.04268138]
["bitfinex-derivatives","BTCF0:USTF0",1762004567044,0.05777,109770.0,109760.0,0.35980138]
["bitfinex-derivatives","BTCF0:USTF0",1762004567744,0.0618818,109790.0,109780.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1762004568350,0.0618818,109790.0,109780.0,0.1453808]
["bitfinex-derivatives","BTCF0:USTF0",1762004568351,0.0480718,109790.0,109780.0,0.1453808]
["bitfinex-derivatives","BTCF0:USTF0",1762004569140,0.0041118,109790.0,109780.0,0.30102456]
["bitfinex-derivatives","BTCF0:USTF0",1762004569349,0.0262018,109790.0,109780.0,0.1453808]
["bitfinex-derivatives","BTCF0:USTF0",1762004569549,0.0041118,109790.0,109780.0,0.1453808]
["bitfinex-derivatives","BTCF0:USTF0",1762004569844,0.0001118,109790.0,109780.0,0.30102456]
["bitfinex-derivatives","BTCF0:USTF0",1762004570853,0.0041118,109790.0,109780.0,0.30102456]
["bitfinex-derivatives","BTCF0:USTF0",1762004571238,0.0041118,109790.0,109780.0,0.1453808]
["bitfinex-derivatives","BTCF0:USTF0",1762004571444,0.0262018,109790.0,109780.0,0.30102456]
["bitfinex-derivatives","BTCF0:USTF0",1762004571942,0.0041118,109790.0,109780.0,0.30102456]
["bitfinex-derivatives","BTCF0:USTF0",1762004572850,0.0041118,109790.0,109780.0,0.90102456]
["bitfinex-derivatives","BTCF0:USTF0",1762004573045,0.0041118,109790.0,109780.0,1.40102456]
["bitfinex-derivatives","BTCF0:USTF0",1762004574841,0.0359,109810.0,109800.0,0.1336942]
["bitfinex-derivatives","BTCF0:USTF0",1762004575046,0.04396,109810.0,109800.0,0.4629642]
["bitfinex-derivatives","BTCF0:USTF0",1762004575241,0.04396,109810.0,109800.0,0.58748884]
["bitfinex-derivatives","BTCF0:USTF0",1762004575854,0.04403976,109810.0,109800.0,0.71201348]
["bitfinex-derivatives","BTCF0:USTF0",1762004576057,0.04403976,109810.0,109800.0,0.58748884]
["bitfinex-derivatives","BTCF0:USTF0",1762004576256,0.0701247,109810.0,109800.0,0.59048884]
["bitfinex-derivatives","BTCF0:USTF0",1762004577053,0.0482547,109810.0,109800.0,0.59048884]
["bitfinex-derivatives","BTCF0:USTF0",1762004577254,0.0261647,109810.0,109800.0,0.71501348]
["bitfinex-derivatives","BTCF0:USTF0",1762004577453,0.00407976,109810.0,109800.0,1.21501348]
["bitfinex-derivatives","BTCF0:USTF0",1762004577643,0.00407976,109810.0,109800.0,0.9659642]
["bitfinex-derivatives","BTCF0:USTF0",1762004577851,0.00407976,109810.0,109800.0,1.21501348]
["bitfinex-derivatives","BTCF0:USTF0",1762004579150,0.00407976,109810.0,109800.0,1.28742863]
["bitfinex-derivatives","BTCF0:USTF0",1762004580358,0.00407976,109810.0,109800.0,1.03837935]
["bitfinex-derivatives","BTCF0:USTF0",1762004580553,0.1725644,109810.0,109800.0,0.53837925]
["bitfinex-derivatives","BTCF0:USTF0",1762004580757,0.20846547,109810.0,109800.0,0.43547515]
["bitfinex-derivatives","BTCF0:USTF0",1762004580958,0.20846547,109810.0,109800.0,0.66278389]
["bitfinex-derivatives","BTCF0:USTF0",1762004580959,0.04826083,109810.0,109800.0,0.66278389]
["bitfinex-derivatives","BTCF0:USTF0",1762004581160,0.02617083,109810.0,109800.0,0.78730853]
["bitfinex-derivatives","BTCF0:USTF0",1762004581559,0.04826083,109810.0,109800.0,0.78730853]
["bitfinex-derivatives","BTCF0:USTF0",1762004581855,0.07013083,109810.0,109800.0,0.66278389]
["bitfinex-derivatives","BTCF0:USTF0",1762004582652,0.07013083,109810.0,109800.0,0.53825925]
["bitfinex-derivatives","BTCF0:USTF0",1762004582853,0.29957067,109810.0,109800.0,0.55999979]
["bitfinex-derivatives","BTCF0:USTF0",1762004583264,0.17504603,109810.0,109800.0,0.43547515]
["bitfinex-derivatives","BTCF0:USTF0",1762004583555,0.19917059,109810.0,109800.0,0.43547515]
["bitfinex-derivatives","BTCF0:USTF0",1762004583757,0.19917059,109810.0,109800.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1762004583955,0.48753828,109810.0,109800.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1762004584157,0.48753828,109810.0,109800.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1762004584462,0.46341372,109810.0,109800.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1762004584848,0.20774792,109810.0,109800.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1762004585955,0.46341372,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762004586557,1.11242129,109810.0,109800.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762004586756,1.11242129,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762004586965,1.06341372,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762004587559,1.11242129,109810.0,109800.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1762004587763,1.06341372,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762004588065,0.80774792,109810.0,109800.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762004588265,0.11664272,109810.0,109800.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762004588558,0.11664272,109810.0,109800.0,0.1483642]
["bitfinex-derivatives","BTCF0:USTF0",1762004588765,0.14105201,109810.0,109800.0,0.1483642]
["bitfinex-derivatives","BTCF0:USTF0",1762004588959,0.14105201,109810.0,109800.0,0.1366942]
["bitfinex-derivatives","BTCF0:USTF0",1762004589557,0.10835012,109810.0,109800.0,0.1366942]
["bitfinex-derivatives","BTCF0:USTF0",1762004591259,0.09454012,109810.0,109800.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1762004591666,0.07013083,109810.0,109800.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1762004591861,0.02617083,109810.0,109800.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1762004592068,0.02617083,109810.0,109800.0,0.1483642]
["bitfinex-derivatives","BTCF0:USTF0",1762004592367,0.02617083,109810.0,109800.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1762004592566,0.02620652,109810.0,109800.0,0.30403]
["bitfinex-derivatives","BTCF0:USTF0",1762004592867,0.02620652,109810.0,109800.0,0.80403]
["bitfinex-derivatives","BTCF0:USTF0",1762004593257,0.02620652,109810.0,109800.0,0.87859516]
["bitfinex-derivatives","BTCF0:USTF0",1762004593659,0.02620652,109810.0,109800.0,0.72292936]
["bitfinex-derivatives","BTCF0:USTF0",1762004594269,0.02620652,109810.0,109800.0,0.87859516]
["bitfinex-derivatives","BTCF0:USTF0",1762004594569,0.02620652,109810.0,109800.0,0.72292936]
["bitfinex-derivatives","BTCF0:USTF0",1762004594768,0.04741652,109810.0,109800.0,0.72292936]
["bitfinex-derivatives","BTCF0:USTF0",1762004594975,0.06859652,109810.0,109800.0,0.22292936]
["bitfinex-derivatives","BTCF0:USTF0",1762004595268,0.06859652,109810.0,109800.0,0.13181516]
["bitfinex-derivatives","BTCF0:USTF0",1762004595469,0.17247242,109810.0,109800.0,0.13181516]
["bitfinex-derivatives","BTCF0:USTF0",1762004596870,0.08136652,109810.0,109800.0,0.22292936]
["bitfinex-derivatives","BTCF0:USTF0",1762004597071,0.17247252,109810.0,109800.0,0.21125936]
["bitfinex-derivatives","BTCF0:USTF0",1762004597265,0.17247252,109810.0,109800.0,0.12014516]
["bitfinex-derivatives","BTCF0:USTF0",1762004597472,0.08136652,109810.0,109800.0,0.22292946]
["bitfinex-derivatives","BTCF0:USTF0",1762004597664,0.17247252,109810.0,109800.0,0.13181516]
["bitfinex-derivatives","BTCF0:USTF0",1762004597864,0.08136652,109810.0,109800.0,0.22292946]
["bitfinex-derivatives","BTCF0:USTF0",1762004598671,0.17247252,109810.0,109800.0,0.13181516]
["bitfinex-derivatives","BTCF0:USTF0",1762004598872,0.17247252,109810.0,109800.0,0.12014516]
["bitfinex-derivatives","BTCF0:USTF0",1762004600367,0.17247242,109810.0,109800.0,0.52837936]
["bitfinex-derivatives","BTCF0:USTF0",1762004600566,0.17247242,109810.0,109800.0,0.43726516]
["bitfinex-derivatives","BTCF0:USTF0",1762004600776,0.08136652,109810.0,109800.0,0.52837936]
["bitfinex-derivatives","BTCF0:USTF0",1762004600968,0.17247242,109810.0,109800.0,0.43726516]
["bitfinex-derivatives","BTCF0:USTF0",1762004602172,0.95255477,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762004602375,0.149261,109780.0,109770.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762004602575,0.14936544,109780.0,109770.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762004602868,0.17149985,109780.0,109770.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762004603067,0.17149985,109780.0,109770.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1762004603262,0.29611493,109780.0,109770.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1762004603461,0.29611493,109780.0,109770.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762004604068,0.30111493,109780.0,109770.0,0.16915508]
["bitfinex-derivatives","BTCF0:USTF0",1762004604269,0.20998393,109780.0,109770.0,0.16915508]
["bitfinex-derivatives","BTCF0:USTF0",1762004604472,0.30111563,109780.0,109770.0,0.16915508]
["bitfinex-derivatives","BTCF0:USTF0",1762004604773,0.17550055,109780.0,109770.0,0.16915508]
["bitfinex-derivatives","BTCF0:USTF0",1762004605165,0.08436885,109780.0,109770.0,0.26029508]
["bitfinex-derivatives","BTCF0:USTF0",1762004605367,0.06223444,109780.0,109770.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1762004605870,0.0713462,109780.0,109770.0,0.30309805]
["bitfinex-derivatives","BTCF0:USTF0",1762004606074,0.04924444,109780.0,109770.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1762004606272,0.15336614,109780.0,109770.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762004606475,0.05813,109770.0,109760.0,0.43378615]
["bitfinex-derivatives","BTCF0:USTF0",1762004606771,0.14927,109770.0,109760.0,0.43378615]
["bitfinex-derivatives","BTCF0:USTF0",1762004607273,0.05813,109770.0,109760.0,0.43378615]
["bitfinex-derivatives","BTCF0:USTF0",1762004607772,0.14927,109770.0,109760.0,0.43378615]
["bitfinex-derivatives","BTCF0:USTF0",1762004607965,0.15427,109770.0,109760.0,0.43378615]
["bitfinex-derivatives","BTCF0:USTF0",1762004608771,0.06313,109770.0,109760.0,0.45338978]
["bitfinex-derivatives","BTCF0:USTF0",1762004610974,0.05014,109770.0,109760.0,0.46505978]
["bitfinex-derivatives","BTCF0:USTF0",1762004611174,0.05014,109770.0,109760.0,0.62080783]
["bitfinex-derivatives","BTCF0:USTF0",1762004611374,0.005,109770.0,109760.0,0.62080783]
["bitfinex-derivatives","BTCF0:USTF0",1762004612076,0.005,109770.0,109760.0,0.30320783]
["bitfinex-derivatives","BTCF0:USTF0",1762004612378,0.05014,109770.0,109760.0,0.14745978]
["bitfinex-derivatives","BTCF0:USTF0",1762004613571,0.005,109770.0,109760.0,0.14745978]
["bitfinex-derivatives","BTCF0:USTF0",1762004613773,0.005,109770.0,109760.0,0.30320783]
["bitfinex-derivatives","BTCF0:USTF0",1762004614478,0.005,109770.0,109760.0,0.14745978]
["bitfinex-derivatives","BTCF0:USTF0",1762004614779,0.005,109770.0,109760.0,0.30320783]
["bitfinex-derivatives","BTCF0:USTF0",1762004615175,0.005,109770.0,109760.0,0.80320783]
["bitfinex-derivatives","BTCF0:USTF0",1762004615680,0.00010444,109780.0,109770.0,0.1423501]
["bitfinex-derivatives","BTCF0:USTF0",1762004615981,0.00010444,109780.0,109770.0,0.29809815]
["bitfinex-derivatives","BTCF0:USTF0",1762004616667,0.00410444,109780.0,109770.0,0.29809815]
["bitfinex-derivatives","BTCF0:USTF0",1762004616869,0.00410444,109780.0,109770.0,0.79809815]
["bitfinex-derivatives","BTCF0:USTF0",1762004617278,0.05813,109800.0,109790.0,0.1356635]
["bitfinex-derivatives","BTCF0:USTF0",1762004617578,0.1492369,109810.0,109800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762004617774,0.05813,109810.0,109800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762004618277,0.14928179,109810.0,109800.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762004620273,0.15328179,109810.0,109800.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762004620584,1.01424691,109810.0,109800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762004621079,1.11424691,109810.0,109800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762004622073,0.25328179,109810.0,109800.0,0.1467952]
["bitfinex-derivatives","BTCF0:USTF0",1762004622273,0.15328179,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762004623287,0.25328179,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762004623674,0.15328179,109810.0,109800.0,0.1467952]
["bitfinex-derivatives","BTCF0:USTF0",1762004623981,0.06217489,109810.0,109800.0,0.1467952]
["bitfinex-derivatives","BTCF0:USTF0",1762004624178,0.06217489,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762004624582,0.15328179,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762004624775,0.06217489,109810.0,109800.0,0.1584652]
["bitfinex-derivatives","BTCF0:USTF0",1762004625180,0.15328179,109810.0,109800.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1762004625481,0.15328179,109810.0,109800.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762004625875,0.06217489,109810.0,109800.0,0.1584652]
["bitfinex-derivatives","BTCF0:USTF0",1762004626177,0.04918489,109810.0,109800.0,0.1584652]
["bitfinex-derivatives","BTCF0:USTF0",1762004627080,0.02630489,109810.0,109800.0,0.1584652]
["bitfinex-derivatives","BTCF0:USTF0",1762004627482,0.04766489,109810.0,109800.0,0.1584652]
["bitfinex-derivatives","BTCF0:USTF0",1762004627982,0.00404489,109810.0,109800.0,0.1584652]
["bitfinex-derivatives","BTCF0:USTF0",1762004628178,0.00404489,109810.0,109800.0,0.41943032]
["bitfinex-derivatives","BTCF0:USTF0",1762004628380,0.1470152,109840.0,109830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762004628580,0.16918764,109840.0,109830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762004628879,0.07810244,109840.0,109830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762004629082,0.07810356,109840.0,109830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762004629271,0.05593,109840.0,109830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762004629470,0.05593,109840.0,109830.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762004629471,0.17809814,109840.0,109830.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762004629676,0.18309814,109840.0,109830.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762004629877,0.16093,109840.0,109830.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762004630088,0.06093,109840.0,109830.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762004630276,0.05593,109840.0,109830.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1762004630481,0.05993,109840.0,109830.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1762004630979,0.02558,109840.0,109830.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762004631177,0.02558,109840.0,109830.0,0.1544403]
["bitfinex-derivatives","BTCF0:USTF0",1762004632486,0.02558,109840.0,109830.0,0.22819818]
["bitfinex-derivatives","BTCF0:USTF0",1762004633778,0.004,109840.0,109830.0,0.22819818]
["bitfinex-derivatives","BTCF0:USTF0",1762004633973,0.04294,109850.0,109840.0,0.1493821]
["bitfinex-derivatives","BTCF0:USTF0",1762004634183,0.1340137,109850.0,109840.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762004634782,0.1478637,109850.0,109840.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762004635188,0.1508637,109850.0,109840.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1762004637484,0.003,109850.0,109840.0,0.1583815]
["bitfinex-derivatives","BTCF0:USTF0",1762004640084,0.02458,109850.0,109840.0,0.1583823]
["bitfinex-derivatives","BTCF0:USTF0",1762004640293,0.02458,109850.0,109840.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1762004640499,0.003,109850.0,109840.0,0.1583823]
["bitfinex-derivatives","BTCF0:USTF0",1762004640683,0.02458,109850.0,109840.0,0.1583823]
["bitfinex-derivatives","BTCF0:USTF0",1762004642595,0.003,109850.0,109840.0,0.1583823]
["bitfinex-derivatives","BTCF0:USTF0",1762004643592,0.04294,109870.0,109860.0,0.1451152]
["bitfinex-derivatives","BTCF0:USTF0",1762004644888,0.04494,109870.0,109860.0,0.1481152]
["bitfinex-derivatives","BTCF0:USTF0",1762004645379,0.04294,109870.0,109860.0,0.1451152]
["bitfinex-derivatives","BTCF0:USTF0",1762004645584,0.04594,109870.0,109860.0,0.1571152]
["bitfinex-derivatives","BTCF0:USTF0",1762004646298,0.2508469,109870.0,109860.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762004646595,0.27294786,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762004646989,0.27294786,109870.0,109860.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1762004647294,0.27294786,109870.0,109860.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762004650695,0.17294786,109870.0,109860.0,0.1609452]
["bitfinex-derivatives","BTCF0:USTF0",1762004651988,0.06804096,109870.0,109860.0,0.1609452]
["bitfinex-derivatives","BTCF0:USTF0",1762004653000,0.08149096,109870.0,109860.0,0.1609452]
["bitfinex-derivatives","BTCF0:USTF0",1762004653390,0.17254786,109870.0,109860.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1762004654288,0.17254786,109870.0,109860.0,0.160945]
["bitfinex-derivatives","BTCF0:USTF0",1762004654798,0.17254786,109870.0,109860.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1762004657293,0.17262656,109870.0,109860.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762004658200,0.17262656,109870.0,109860.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1762004659192,0.19704517,109870.0,109860.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1762004659397,0.19704517,109870.0,109860.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762004659894,0.19704517,109870.0,109860.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1762004662899,0.09253827,109870.0,109860.0,0.1595659]
["bitfinex-derivatives","BTCF0:USTF0",1762004663299,0.04959827,109870.0,109860.0,0.1595659]
["bitfinex-derivatives","BTCF0:USTF0",1762004663502,0.02517966,109870.0,109860.0,0.1595659]
["bitfinex-derivatives","BTCF0:USTF0",1762004663804,0.06858966,109870.0,109860.0,0.1595659]
["bitfinex-derivatives","BTCF0:USTF0",1762004667706,0.06858966,109870.0,109860.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1762004668008,0.17240726,109870.0,109860.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762004669808,0.17240726,109870.0,109860.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762004671812,0.17240726,109870.0,109860.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762004672011,0.17240726,109870.0,109860.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762004672915,0.17240646,109870.0,109860.0,0.1596151]
["bitfinex-derivatives","BTCF0:USTF0",1762004673513,0.17240646,109870.0,109860.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762004673714,0.17240646,109870.0,109860.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762004677229,0.29681744,109870.0,109860.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1762004677529,0.32123605,109870.0,109860.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762004678021,0.29681744,109870.0,109860.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762004678221,0.17240646,109870.0,109860.0,0.1474551]
["bitfinex-derivatives","BTCF0:USTF0",1762004678529,0.29681744,109870.0,109860.0,0.1474551]
["bitfinex-derivatives","BTCF0:USTF0",1762004679130,0.32123605,109870.0,109860.0,0.1474551]
["bitfinex-derivatives","BTCF0:USTF0",1762004679332,0.29682432,109870.0,109860.0,0.1474551]
["bitfinex-derivatives","BTCF0:USTF0",1762004679627,0.29682432,109870.0,109860.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762004680126,0.32124293,109870.0,109860.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762004680326,0.29682432,109870.0,109860.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762004681133,0.29682432,109870.0,109860.0,0.1474558]
["bitfinex-derivatives","BTCF0:USTF0",1762004683131,0.17240646,109870.0,109860.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762004683431,0.29682432,109870.0,109860.0,0.1474551]
["bitfinex-derivatives","BTCF0:USTF0",1762004683633,0.29682432,109870.0,109860.0,0.27187296]
["bitfinex-derivatives","BTCF0:USTF0",1762004684134,0.29682432,109870.0,109860.0,0.18080786]
["bitfinex-derivatives","BTCF0:USTF0",1762004684432,0.29682432,109870.0,109860.0,0.27187366]
["bitfinex-derivatives","BTCF0:USTF0",1762004684632,0.29682432,109870.0,109860.0,0.1474558]
["bitfinex-derivatives","BTCF0:USTF0",1762004685035,0.29682432,109870.0,109860.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762004687731,0.44566079,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762004688329,0.32124293,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762004688833,0.42124293,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762004689235,0.54566079,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762004689444,0.1340024,109840.0,109830.0,0.67429328]
["bitfinex-derivatives","BTCF0:USTF0",1762004689737,0.29430075,109840.0,109830.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762004689929,0.1471307,109830.0,109820.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1762004690237,0.27154856,109830.0,109820.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1762004691639,0.05604,109830.0,109820.0,0.27408686]
["bitfinex-derivatives","BTCF0:USTF0",1762004691838,0.04292,109830.0,109820.0,0.27408686]
["bitfinex-derivatives","BTCF0:USTF0",1762004692035,0.04592,109830.0,109820.0,0.29008686]
["bitfinex-derivatives","BTCF0:USTF0",1762004692731,0.04292,109830.0,109820.0,0.27408686]
["bitfinex-derivatives","BTCF0:USTF0",1762004693032,0.04592,109830.0,109820.0,0.28408686]
["bitfinex-derivatives","BTCF0:USTF0",1762004693534,0.04592,109830.0,109820.0,0.40850472]
["bitfinex-derivatives","BTCF0:USTF0",1762004696240,0.04592,109830.0,109820.0,0.159669]
["bitfinex-derivatives","BTCF0:USTF0",1762004696432,0.04592,109830.0,109820.0,0.40850472]
["bitfinex-derivatives","BTCF0:USTF0",1762004699745,0.003,109830.0,109820.0,0.40850472]
["bitfinex-derivatives","BTCF0:USTF0",1762004699942,0.003,109830.0,109820.0,0.90850472]
["bitfinex-derivatives","BTCF0:USTF0",1762004700341,0.01367,109850.0,109840.0,0.1130324]
["bitfinex-derivatives","BTCF0:USTF0",1762004700649,0.04292,109850.0,109840.0,0.39625812]
["bitfinex-derivatives","BTCF0:USTF0",1762004701541,0.04492,109850.0,109840.0,0.71597812]
["bitfinex-derivatives","BTCF0:USTF0",1762004701943,0.1359941,109850.0,109840.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762004702148,0.1359941,109850.0,109840.0,0.62489572]
["bitfinex-derivatives","BTCF0:USTF0",1762004702946,0.1359941,109850.0,109840.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1762004703150,0.04492,109850.0,109840.0,0.59156026]
["bitfinex-derivatives","BTCF0:USTF0",1762004704046,0.1359941,109850.0,109840.0,0.62489572]
["bitfinex-derivatives","BTCF0:USTF0",1762004705148,0.1359941,109850.0,109840.0,0.50047786]
["bitfinex-derivatives","BTCF0:USTF0",1762004705349,0.04492,109850.0,109840.0,0.59156026]
["bitfinex-derivatives","BTCF0:USTF0",1762004705850,0.04492,109850.0,109840.0,0.71597812]
["bitfinex-derivatives","BTCF0:USTF0",1762004707343,0.04492,109850.0,109840.0,0.4671424]
["bitfinex-derivatives","BTCF0:USTF0",1762004707540,0.04492,109850.0,109840.0,0.71597812]
["bitfinex-derivatives","BTCF0:USTF0",1762004708542,0.04492,109850.0,109840.0,0.4671424]
["bitfinex-derivatives","BTCF0:USTF0",1762004708950,0.04492,109850.0,109840.0,0.71597812]
["bitfinex-derivatives","BTCF0:USTF0",1762004712454,0.02335,109850.0,109840.0,0.71597812]
["bitfinex-derivatives","BTCF0:USTF0",1762004712645,0.04529,109850.0,109840.0,0.71597812]
["bitfinex-derivatives","BTCF0:USTF0",1762004715349,0.002,109850.0,109840.0,0.71597802]
["bitfinex-derivatives","BTCF0:USTF0",1762004715753,0.27419096,109880.0,109870.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762004716052,0.29632501,109880.0,109870.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762004716250,0.20527191,109880.0,109870.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762004716749,0.20527191,109880.0,109870.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762004716945,0.08785405,109880.0,109870.0,0.18415786]
["bitfinex-derivatives","BTCF0:USTF0",1762004717146,0.68785405,109880.0,109870.0,0.18415786]
["bitfinex-derivatives","BTCF0:USTF0",1762004717453,0.67418405,109880.0,109870.0,0.27521536]
["bitfinex-derivatives","BTCF0:USTF0",1762004717650,0.67518405,109880.0,109870.0,0.27521536]
["bitfinex-derivatives","BTCF0:USTF0",1762004717846,0.67518405,109880.0,109870.0,0.18415786]
["bitfinex-derivatives","BTCF0:USTF0",1762004718449,0.76623325,109880.0,109870.0,0.18415786]
["bitfinex-derivatives","BTCF0:USTF0",1762004719461,0.67518405,109880.0,109870.0,0.18415786]
["bitfinex-derivatives","BTCF0:USTF0",1762004720855,0.76623335,109880.0,109870.0,0.18415786]
["bitfinex-derivatives","BTCF0:USTF0",1762004722248,0.16623335,109880.0,109870.0,0.18415786]
["bitfinex-derivatives","BTCF0:USTF0",1762004722453,0.07518405,109880.0,109870.0,0.27521486]
["bitfinex-derivatives","BTCF0:USTF0",1762004722656,0.05305,109880.0,109870.0,0.27521486]
["bitfinex-derivatives","BTCF0:USTF0",1762004723360,0.05322645,109880.0,109870.0,0.27521486]
["bitfinex-derivatives","BTCF0:USTF0",1762004723565,0.07599645,109880.0,109870.0,0.59073486]
["bitfinex-derivatives","BTCF0:USTF0",1762004724263,0.05388,109880.0,109870.0,0.59073486]
["bitfinex-derivatives","BTCF0:USTF0",1762004725068,0.008,109880.0,109870.0,0.59073486]
["bitfinex-derivatives","BTCF0:USTF0",1762004726066,0.02987,109880.0,109870.0,0.49967786]
["bitfinex-derivatives","BTCF0:USTF0",1762004726263,0.1436887,109880.0,109870.0,0.49967786]
["bitfinex-derivatives","BTCF0:USTF0",1762004726560,0.1436887,109880.0,109860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762004726561,0.40527442,109880.0,109860.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1762004726758,0.05739,109870.0,109860.0,0.59097316]
["bitfinex-derivatives","BTCF0:USTF0",1762004726959,0.04464,109870.0,109860.0,0.18446786]
["bitfinex-derivatives","BTCF0:USTF0",1762004727159,0.04464,109870.0,109860.0,0.49986786]
["bitfinex-derivatives","BTCF0:USTF0",1762004727360,0.04464,109870.0,109860.0,0.71535102]
["bitfinex-derivatives","BTCF0:USTF0",1762004727560,0.04464,109870.0,109860.0,0.49986786]
["bitfinex-derivatives","BTCF0:USTF0",1762004727768,0.1129416,109860.0,109840.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1762004727960,0.27288146,109850.0,109840.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762004728867,0.29499162,109850.0,109840.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762004729067,0.29499162,109850.0,109840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762004729469,0.17057376,109850.0,109840.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762004729669,0.20391802,109850.0,109840.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1762004729865,0.06875016,109850.0,109840.0,0.19146786]
["bitfinex-derivatives","BTCF0:USTF0",1762004730070,0.15982376,109850.0,109840.0,0.19146786]
["bitfinex-derivatives","BTCF0:USTF0",1762004730366,0.002,109850.0,109840.0,0.40696752]
["bitfinex-derivatives","BTCF0:USTF0",1762004731570,0.002,109850.0,109840.0,0.90696752]
["bitfinex-derivatives","BTCF0:USTF0",1762004735473,0.002,109850.0,109840.0,1.50696752]
["bitfinex-derivatives","BTCF0:USTF0",1762004735673,0.002,109850.0,109840.0,1.2581318]
["bitfinex-derivatives","BTCF0:USTF0",1762004735876,0.002,109850.0,109840.0,1.50696752]
["bitfinex-derivatives","BTCF0:USTF0",1762004739374,0.002,109850.0,109840.0,1.63138538]
["bitfinex-derivatives","BTCF0:USTF0",1762004739582,0.27286186,109880.0,109870.0,0.17060786]
["bitfinex-derivatives","BTCF0:USTF0",1762004739771,0.294956,109880.0,109870.0,0.17060786]
["bitfinex-derivatives","BTCF0:USTF0",1762004740367,0.294956,109880.0,109870.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762004740568,0.394956,109880.0,109870.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762004740775,0.394956,109880.0,109870.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1762004741365,0.39894193,109880.0,109870.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1762004742376,0.27453814,109880.0,109870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762004742577,0.17453814,109880.0,109870.0,0.1392265]
["bitfinex-derivatives","BTCF0:USTF0",1762004742879,0.08348414,109880.0,109870.0,0.1392265]
["bitfinex-derivatives","BTCF0:USTF0",1762004743079,0.17453234,109880.0,109870.0,0.1392265]
["bitfinex-derivatives","BTCF0:USTF0",1762004743281,0.17453234,109880.0,109870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762004744882,0.77453234,109880.0,109870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762004747286,0.17453284,109880.0,109870.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762004747480,0.07073414,109880.0,109870.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1762004747689,0.07073414,109880.0,109870.0,0.27762079]
["bitfinex-derivatives","BTCF0:USTF0",1762004748682,0.04864,109880.0,109870.0,0.27762079]
["bitfinex-derivatives","BTCF0:USTF0",1762004749081,0.004,109880.0,109870.0,0.27762079]
["bitfinex-derivatives","BTCF0:USTF0",1762004749683,0.04657,109880.0,109870.0,0.18656379]
["bitfinex-derivatives","BTCF0:USTF0",1762004749989,0.1503487,109880.0,109870.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762004751776,0.0593,109880.0,109870.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762004751981,0.04657,109880.0,109870.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1762004752189,0.02542,109880.0,109870.0,0.27762079]
["bitfinex-derivatives","BTCF0:USTF0",1762004752486,0.004,109880.0,109870.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1762004752789,0.02542,109880.0,109870.0,0.27762079]
["bitfinex-derivatives","BTCF0:USTF0",1762004753193,0.004,109880.0,109870.0,1.09282079]
["bitfinex-derivatives","BTCF0:USTF0",1762004754083,0.004,109880.0,109870.0,1.16635516]
["bitfinex-derivatives","BTCF0:USTF0",1762004754695,0.004,109880.0,109870.0,1.17526529]
["bitfinex-derivatives","BTCF0:USTF0",1762004755391,0.0910339,109900.0,109890.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762004755392,0.1336039,109900.0,109890.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762004755690,0.15569576,109900.0,109890.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762004756092,0.06466186,109900.0,109890.0,0.1508003]
["bitfinex-derivatives","BTCF0:USTF0",1762004756793,0.04457,109900.0,109890.0,0.27720409]
["bitfinex-derivatives","BTCF0:USTF0",1762004757101,0.04457,109900.0,109890.0,0.1528003]
["bitfinex-derivatives","BTCF0:USTF0",1762004757792,0.04457,109900.0,109890.0,0.27720409]
["bitfinex-derivatives","BTCF0:USTF0",1762004757793,0.002,109900.0,109890.0,0.27720409]
["bitfinex-derivatives","BTCF0:USTF0",1762004757995,0.07973202,109930.0,109920.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762004758192,0.16839559,109930.0,109920.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762004758999,0.17839559,109930.0,109920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762004759697,0.16839559,109930.0,109920.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762004759899,0.17239559,109930.0,109920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762004760302,0.08138839,109930.0,109920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762004760499,0.04657,109930.0,109920.0,0.27717929]
["bitfinex-derivatives","BTCF0:USTF0",1762004760705,0.004,109930.0,109920.0,0.27717929]
["bitfinex-derivatives","BTCF0:USTF0",1762004761003,0.04657,109930.0,109920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762004761688,0.1375762,109930.0,109920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762004763700,0.1503062,109930.0,109920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762004765800,0.0593,109930.0,109920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762004766006,0.1503075,109930.0,109920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762004769413,0.1503075,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004769606,0.2503075,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004770111,0.1593,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004770311,0.2503074,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004770908,0.1593,109930.0,109920.0,0.1525557]
["bitfinex-derivatives","BTCF0:USTF0",1762004771412,0.2503074,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004772410,0.37471119,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004772609,0.2503074,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004772811,0.37471119,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004773311,0.0593,109930.0,109920.0,0.1387857]
["bitfinex-derivatives","BTCF0:USTF0",1762004773613,0.0593,109930.0,109920.0,0.1387849]
["bitfinex-derivatives","BTCF0:USTF0",1762004773614,0.17227522,109930.0,109920.0,0.1387849]
["bitfinex-derivatives","BTCF0:USTF0",1762004774403,0.18126782,109930.0,109920.0,0.1387849]
["bitfinex-derivatives","BTCF0:USTF0",1762004774911,0.1593,109930.0,109920.0,0.1387849]
["bitfinex-derivatives","BTCF0:USTF0",1762004775105,0.2503067,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004775411,0.27228456,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004776007,0.39668835,109930.0,109920.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762004776318,0.39668835,109930.0,109920.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1762004776712,0.39668835,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004777106,0.27228456,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004777311,0.39668835,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004778316,0.42103562,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004779402,1.02103562,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004782820,0.42103562,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004783217,0.45373751,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004783513,0.42103562,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004784117,0.45373751,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004785211,1.05373751,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004785417,0.146135,109920.0,109910.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762004785717,0.29251665,109920.0,109910.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762004786018,0.31686392,109920.0,109910.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762004786214,0.1344716,109900.0,109890.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762004786420,0.1472016,109900.0,109890.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762004787618,0.17125662,109900.0,109890.0,0.1554098]
["bitfinex-derivatives","BTCF0:USTF0",1762004788214,0.1364716,109900.0,109890.0,0.1554098]
["bitfinex-derivatives","BTCF0:USTF0",1762004788412,0.04544,109900.0,109890.0,0.1554098]
["bitfinex-derivatives","BTCF0:USTF0",1762004788816,0.04544,109900.0,109890.0,0.27981359]
["bitfinex-derivatives","BTCF0:USTF0",1762004789121,0.04544,109900.0,109890.0,0.1554098]
["bitfinex-derivatives","BTCF0:USTF0",1762004789418,0.1364716,109900.0,109890.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762004789621,0.1489116,109900.0,109890.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1762004790520,0.1489116,109900.0,109890.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1762004790723,0.1489116,109900.0,109890.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762004791223,0.1489116,109900.0,109890.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1762004792020,0.1709859,109900.0,109890.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1762004792621,0.1709859,109900.0,109890.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1762004792923,0.1709859,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762004793623,0.1709859,109900.0,109890.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1762004794217,0.1709859,109900.0,109890.0,0.1414198]
["bitfinex-derivatives","BTCF0:USTF0",1762004796124,0.1709859,109900.0,109890.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1762004797725,0.18005403,109900.0,109890.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1762004800524,0.18005403,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762004800924,0.18005403,109900.0,109890.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1762004801229,0.18005403,109900.0,109890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762004801418,0.30440476,109900.0,109890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762004806834,0.18005403,109900.0,109890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762004807035,0.30440476,109900.0,109890.0,0.1403808]
["bitfinex-derivatives","BTCF0:USTF0",1762004808432,0.30440476,109900.0,109890.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762004809432,0.42875549,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762004813443,0.45310276,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762004813738,0.1481709,109890.0,109880.0,0.4276887]
["bitfinex-derivatives","BTCF0:USTF0",1762004813938,0.29459593,109890.0,109880.0,0.4276887]
["bitfinex-derivatives","BTCF0:USTF0",1762004814533,0.29459593,109890.0,109880.0,0.4501487]
["bitfinex-derivatives","BTCF0:USTF0",1762004814940,0.29459593,109890.0,109880.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1762004815340,0.1351775,109870.0,109860.0,0.27351893]
["bitfinex-derivatives","BTCF0:USTF0",1762004815534,0.1468575,109870.0,109860.0,0.27351893]
["bitfinex-derivatives","BTCF0:USTF0",1762004815739,0.27120823,109870.0,109860.0,0.1353982]
["bitfinex-derivatives","BTCF0:USTF0",1762004816241,0.27120823,109870.0,109860.0,0.25974893]
["bitfinex-derivatives","BTCF0:USTF0",1762004816537,0.27120823,109870.0,109860.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762004817140,0.27120823,109870.0,109860.0,0.16869073]
["bitfinex-derivatives","BTCF0:USTF0",1762004817642,0.27320823,109870.0,109860.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1762004818635,0.27320823,109870.0,109860.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1762004818841,0.27320823,109870.0,109860.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1762004819343,0.27320823,109870.0,109860.0,0.17669073]
["bitfinex-derivatives","BTCF0:USTF0",1762004819743,0.1488575,109870.0,109860.0,0.17669073]
["bitfinex-derivatives","BTCF0:USTF0",1762004819944,0.04612,109870.0,109860.0,0.40491716]
["bitfinex-derivatives","BTCF0:USTF0",1762004820446,0.04612,109870.0,109860.0,0.1562157]
["bitfinex-derivatives","BTCF0:USTF0",1762004820738,0.04612,109870.0,109860.0,0.28056643]
["bitfinex-derivatives","BTCF0:USTF0",1762004821137,0.04612,109870.0,109860.0,0.40491716]
["bitfinex-derivatives","BTCF0:USTF0",1762004821833,0.002,109870.0,109860.0,1.50491716]
["bitfinex-derivatives","BTCF0:USTF0",1762004822033,0.1040556,109890.0,109880.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762004822245,0.15730382,109890.0,109880.0,0.18150073]
["bitfinex-derivatives","BTCF0:USTF0",1762004823348,0.06825822,109890.0,109880.0,0.18350073]
["bitfinex-derivatives","BTCF0:USTF0",1762004823840,0.15929912,109890.0,109880.0,0.18350073]
["bitfinex-derivatives","BTCF0:USTF0",1762004824034,0.17307912,109890.0,109880.0,0.18350073]
["bitfinex-derivatives","BTCF0:USTF0",1762004824344,0.08203822,109890.0,109880.0,0.27454993]
["bitfinex-derivatives","BTCF0:USTF0",1762004824640,0.06825822,109890.0,109880.0,0.27454993]
["bitfinex-derivatives","BTCF0:USTF0",1762004824846,0.04694822,109890.0,109880.0,0.39890066]
["bitfinex-derivatives","BTCF0:USTF0",1762004825038,0.04612,109890.0,109880.0,0.39890066]
["bitfinex-derivatives","BTCF0:USTF0",1762004825242,0.06826398,109890.0,109880.0,0.39890066]
["bitfinex-derivatives","BTCF0:USTF0",1762004825646,0.04612,109890.0,109880.0,0.39890066]
["bitfinex-derivatives","BTCF0:USTF0",1762004826034,0.04612,109890.0,109880.0,0.27454993]
["bitfinex-derivatives","BTCF0:USTF0",1762004826938,0.02481,109890.0,109880.0,0.39890066]
["bitfinex-derivatives","BTCF0:USTF0",1762004827340,0.002,109890.0,109880.0,0.39890066]
["bitfinex-derivatives","BTCF0:USTF0",1762004827539,0.002,109890.0,109880.0,1.31346066]
["bitfinex-derivatives","BTCF0:USTF0",1762004827944,0.002,109890.0,109880.0,1.81346066]
["bitfinex-derivatives","BTCF0:USTF0",1762004828146,0.002,109890.0,109880.0,1.87803988]
["bitfinex-derivatives","BTCF0:USTF0",1762004828345,0.002,109890.0,109880.0,1.81346066]
["bitfinex-derivatives","BTCF0:USTF0",1762004828850,0.002,109890.0,109880.0,1.5647592]
["bitfinex-derivatives","BTCF0:USTF0",1762004829048,0.002,109890.0,109880.0,1.81346066]
["bitfinex-derivatives","BTCF0:USTF0",1762004831155,0.002,109890.0,109880.0,1.88472338]
["bitfinex-derivatives","BTCF0:USTF0",1762004831341,0.208558,109920.0,109910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762004831551,0.20634263,109920.0,109910.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762004832344,0.20634263,109920.0,109910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762004832548,0.31534263,109920.0,109910.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004832752,0.31634263,109920.0,109910.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004833545,1.04069336,109920.0,109910.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1762004833746,0.44069336,109920.0,109910.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004834048,0.31634263,109920.0,109910.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762004835449,0.40735873,109920.0,109910.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1762004835651,0.40735873,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762004835955,0.30735873,109920.0,109910.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1762004836954,0.40735873,109920.0,109910.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1762004837648,0.283008,109920.0,109910.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1762004837848,0.40735873,109920.0,109910.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1762004838656,0.40735873,109920.0,109910.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762004838956,0.40735873,109920.0,109910.0,0.1492743]
["bitfinex-derivatives","BTCF0:USTF0",1762004839155,0.40735873,109920.0,109910.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762004839355,0.0782119,109920.0,109910.0,0.27362503]
["bitfinex-derivatives","BTCF0:USTF0",1762004839560,0.169228,109920.0,109910.0,0.27362503]
["bitfinex-derivatives","BTCF0:USTF0",1762004840053,0.29357873,109920.0,109910.0,0.27362503]
["bitfinex-derivatives","BTCF0:USTF0",1762004841462,0.169228,109920.0,109910.0,0.18260073]
["bitfinex-derivatives","BTCF0:USTF0",1762004842663,0.169228,109920.0,109910.0,0.27362433]
["bitfinex-derivatives","BTCF0:USTF0",1762004843164,0.169228,109920.0,109910.0,0.18260073]
["bitfinex-derivatives","BTCF0:USTF0",1762004843863,0.29357873,109920.0,109910.0,0.18260073]
["bitfinex-derivatives","BTCF0:USTF0",1762004844565,0.27144683,109920.0,109910.0,0.18260073]
["bitfinex-derivatives","BTCF0:USTF0",1762004844764,0.29355296,109920.0,109910.0,0.18260073]
["bitfinex-derivatives","BTCF0:USTF0",1762004844954,0.29355296,109920.0,109910.0,0.27362413]
["bitfinex-derivatives","BTCF0:USTF0",1762004845157,0.18043073,109920.0,109910.0,0.27362413]
["bitfinex-derivatives","BTCF0:USTF0",1762004845455,0.18043073,109920.0,109910.0,0.27262413]
["bitfinex-derivatives","BTCF0:USTF0",1762004845456,0.19553596,109920.0,109910.0,0.27262413]
["bitfinex-derivatives","BTCF0:USTF0",1762004845661,0.17343073,109920.0,109910.0,0.27262413]
["bitfinex-derivatives","BTCF0:USTF0",1762004845860,0.17243073,109920.0,109910.0,0.27262413]
["bitfinex-derivatives","BTCF0:USTF0",1762004846258,0.19453962,109920.0,109910.0,0.27262413]
["bitfinex-derivatives","BTCF0:USTF0",1762004846451,0.28555572,109920.0,109910.0,0.27262413]
["bitfinex-derivatives","BTCF0:USTF0",1762004846659,0.29383572,109920.0,109910.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762004849356,0.41818645,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762004849557,0.44253372,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762004850462,0.54253372,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762004854872,0.57523561,109920.0,109910.0,0.0920243]
["bitfinex-derivatives","BTCF0:USTF0",1762004855071,0.54253372,109920.0,109910.0,0.1151543]
["bitfinex-derivatives","BTCF0:USTF0",1762004855272,0.57523561,109920.0,109910.0,0.1362043]
["bitfinex-derivatives","BTCF0:USTF0",1762004855663,0.54253372,109920.0,109910.0,0.1362043]
["bitfinex-derivatives","BTCF0:USTF0",1762004855869,0.41818299,109920.0,109910.0,0.1362043]
["bitfinex-derivatives","BTCF0:USTF0",1762004856666,0.41818299,109920.0,109910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762004856869,0.54253372,109920.0,109910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762004858378,0.41818299,109920.0,109910.0,0.1362044]
["bitfinex-derivatives","BTCF0:USTF0",1762004858973,0.31818299,109920.0,109910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762004859673,0.35088488,109920.0,109910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762004859878,0.47523561,109920.0,109910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762004860075,0.54253372,109920.0,109910.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762004861767,0.31818299,109920.0,109910.0,0.1362034]
["bitfinex-derivatives","BTCF0:USTF0",1762004862868,0.29383216,109920.0,109910.0,0.26055413]
["bitfinex-derivatives","BTCF0:USTF0",1762004863072,0.29383562,109920.0,109910.0,0.27431413]
["bitfinex-derivatives","BTCF0:USTF0",1762004863264,0.16948489,109920.0,109910.0,0.1499634]
["bitfinex-derivatives","BTCF0:USTF0",1762004863469,0.19383216,109920.0,109910.0,0.1499634]
["bitfinex-derivatives","BTCF0:USTF0",1762004866478,0.19383216,109920.0,109910.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762004867581,0.10281616,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004868079,0.19383226,109920.0,109910.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762004868778,0.09453616,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004868977,0.07018889,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004870981,0.16120499,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004876274,0.16120499,109920.0,109910.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762004876679,0.17454499,109920.0,109910.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762004877178,0.17454499,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004877688,0.08352889,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004878285,0.17454489,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004879188,0.17454489,109920.0,109910.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762004880392,0.17454489,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004880689,0.08352889,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004880891,0.17454489,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004883088,0.08352889,109920.0,109910.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1762004883288,0.07018889,109920.0,109910.0,0.27426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004884293,0.07018889,109920.0,109910.0,0.87426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004884793,0.07018889,109920.0,109910.0,1.37426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004886688,0.04691889,109920.0,109910.0,1.37426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004886889,0.02410889,109920.0,109910.0,1.37426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004887592,0.002,109920.0,109910.0,1.37426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004888694,0.002,109920.0,109910.0,1.38318643]
["bitfinex-derivatives","BTCF0:USTF0",1762004888890,0.07030581,109920.0,109910.0,1.37426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004891191,0.04814,109920.0,109910.0,0.87426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004892196,0.07030539,109920.0,109910.0,0.87426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004894699,0.07030539,109920.0,109910.0,0.27426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004895397,0.04814,109920.0,109910.0,0.27426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004895595,0.002,109920.0,109910.0,0.27426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004895804,0.002,109920.0,109910.0,0.87426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004897202,0.002,109920.0,109910.0,1.37426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004898105,0.02439,109920.0,109910.0,1.37426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004899500,0.002,109920.0,109910.0,1.37426008]
["bitfinex-derivatives","BTCF0:USTF0",1762004901602,0.02450868,109940.0,109930.0,0.1128669]
["bitfinex-derivatives","BTCF0:USTF0",1762004901800,0.04753868,109940.0,109930.0,0.27183268]
["bitfinex-derivatives","BTCF0:USTF0",1762004902000,0.04518544,109940.0,109930.0,0.27183268]
["bitfinex-derivatives","BTCF0:USTF0",1762004902200,0.02303,109940.0,109930.0,0.27183268]
["bitfinex-derivatives","BTCF0:USTF0",1762004902512,0.02215544,109940.0,109930.0,0.27183268]
["bitfinex-derivatives","BTCF0:USTF0",1762004902703,0.03015544,109940.0,109930.0,0.27383268]
["bitfinex-derivatives","BTCF0:USTF0",1762004903308,0.04573,109960.0,109950.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762004903505,0.06787872,109960.0,109950.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762004903699,0.08080872,109960.0,109950.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762004905106,0.08980365,109960.0,109950.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762004905307,0.06887872,109960.0,109950.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762004905603,0.08180872,109960.0,109950.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762004907808,0.68180872,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004908310,0.69107208,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004908604,0.69107208,109960.0,109950.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762004908805,0.91536786,109960.0,109950.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762004909015,0.91536786,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762004909805,0.91536786,109960.0,109950.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762004910302,1.00635106,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004911209,0.88205528,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004912811,1.00635106,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004913009,1.00631347,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004913318,1.0307704,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004914609,0.90647462,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004914800,1.0307704,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004915510,0.90647462,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004916614,0.80647462,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004917714,0.90647462,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004918616,1.0307704,109960.0,109950.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762004919525,1.0307704,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762004920919,0.90647462,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762004921120,1.0307704,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762004921516,1.0307704,109960.0,109950.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762004922521,0.90647462,109960.0,109950.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1762004922817,1.0307704,109960.0,109950.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1762004923428,1.03070033,109960.0,109950.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1762004923618,1.0062434,109960.0,109950.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1762004924105,0.75982433,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004924508,0.77251433,109960.0,109950.0,0.18715571]
["bitfinex-derivatives","BTCF0:USTF0",1762004924704,0.78145765,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004925109,0.90568336,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004925618,0.78145765,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004925812,0.90568336,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004926019,0.78145765,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004926623,0.78145765,109960.0,109950.0,0.1539205]
["bitfinex-derivatives","BTCF0:USTF0",1762004926921,0.78145765,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004927721,0.78145765,109960.0,109950.0,0.18715571]
["bitfinex-derivatives","BTCF0:USTF0",1762004930027,0.78145765,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004930524,0.78145765,109960.0,109950.0,0.18715571]
["bitfinex-derivatives","BTCF0:USTF0",1762004930929,0.78145765,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004931523,0.80591458,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004932314,0.78428126,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004933428,0.79334032,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004934227,0.18428126,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004934426,0.18428126,109960.0,109950.0,0.1539205]
["bitfinex-derivatives","BTCF0:USTF0",1762004934630,0.18428126,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004935127,0.06884113,109960.0,109950.0,0.27814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004936328,0.06884113,109960.0,109950.0,0.77814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004936916,0.15982333,109960.0,109950.0,0.77814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004937324,0.06884113,109960.0,109950.0,0.77814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004941232,0.15982333,109960.0,109950.0,0.77814621]
["bitfinex-derivatives","BTCF0:USTF0",1762004941621,0.15982333,109960.0,109950.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1762004941929,0.17251333,109960.0,109950.0,0.18715571]
["bitfinex-derivatives","BTCF0:USTF0",1762004943038,0.06884113,109960.0,109950.0,0.27814741]
["bitfinex-derivatives","BTCF0:USTF0",1762004944327,0.06884113,109960.0,109950.0,0.77814741]
["bitfinex-derivatives","BTCF0:USTF0",1762004966737,0.15982453,109960.0,109950.0,0.77814741]
["bitfinex-derivatives","BTCF0:USTF0",1762004966938,0.15982453,109960.0,109950.0,0.68715571]
["bitfinex-derivatives","BTCF0:USTF0",1762004967247,0.15982453,109960.0,109950.0,0.77814731]
["bitfinex-derivatives","BTCF0:USTF0",1762004968140,0.15982453,109960.0,109950.0,0.27814731]
["bitfinex-derivatives","BTCF0:USTF0",1762004969046,0.06884113,109960.0,109950.0,0.27814731]
["bitfinex-derivatives","BTCF0:USTF0",1762004974250,0.06884113,109960.0,109950.0,0.77814731]
["bitfinex-derivatives","BTCF0:USTF0",1762004978953,0.04614113,109960.0,109950.0,0.77814731]
["bitfinex-derivatives","BTCF0:USTF0",1762004979548,0.06731113,109960.0,109950.0,0.77814731]
["bitfinex-derivatives","BTCF0:USTF0",1762004980154,0.02311113,109960.0,109950.0,0.77814731]
["bitfinex-derivatives","BTCF0:USTF0",1762004982655,0.04512113,109960.0,109950.0,0.77814731]
["bitfinex-derivatives","BTCF0:USTF0",1762004983356,0.04512113,109960.0,109950.0,0.7781033]
["bitfinex-derivatives","BTCF0:USTF0",1762004984760,0.13610443,109960.0,109950.0,0.7781033]
["bitfinex-derivatives","BTCF0:USTF0",1762004984959,0.04512113,109960.0,109950.0,0.7781033]
["bitfinex-derivatives","BTCF0:USTF0",1762004985955,0.06665113,109960.0,109950.0,0.7781033]
["bitfinex-derivatives","BTCF0:USTF0",1762004986460,0.04512113,109960.0,109950.0,0.7781033]
["bitfinex-derivatives","BTCF0:USTF0",1762004989961,0.06665113,109960.0,109950.0,0.7781033]
["bitfinex-derivatives","BTCF0:USTF0",1762004994768,0.06665113,109960.0,109950.0,0.6871117]
["bitfinex-derivatives","BTCF0:USTF0",1762004994963,0.06665113,109960.0,109950.0,0.7781034]
["bitfinex-derivatives","BTCF0:USTF0",1762004996765,0.06665113,109960.0,109950.0,0.6871117]
["bitfinex-derivatives","BTCF0:USTF0",1762004997073,0.10467806,109960.0,109950.0,0.1535116]
["bitfinex-derivatives","BTCF0:USTF0",1762004997267,0.06665113,109960.0,109950.0,0.1535116]
["bitfinex-derivatives","BTCF0:USTF0",1762004997466,0.06665113,109960.0,109950.0,0.2776933]
["bitfinex-derivatives","BTCF0:USTF0",1762004997856,0.16665113,109960.0,109950.0,0.1535116]
["bitfinex-derivatives","BTCF0:USTF0",1762004998174,0.16665113,109960.0,109950.0,0.2776933]
["bitfinex-derivatives","BTCF0:USTF0",1762004998578,0.06665113,109960.0,109950.0,0.2776933]
["bitfinex-derivatives","BTCF0:USTF0",1762004999482,0.06665113,109960.0,109950.0,0.7776933]
["bitfinex-derivatives","BTCF0:USTF0",1762005001981,0.06665113,109960.0,109950.0,0.901875]
["bitfinex-derivatives","BTCF0:USTF0",1762005002188,0.06607019,109980.0,109960.0,0.1481813]
["bitfinex-derivatives","BTCF0:USTF0",1762005002385,0.06799693,109980.0,109970.0,0.1798917]
["bitfinex-derivatives","BTCF0:USTF0",1762005003184,0.04354,109980.0,109970.0,0.1798917]
["bitfinex-derivatives","BTCF0:USTF0",1762005003383,0.04354,109980.0,109970.0,0.6798917]
["bitfinex-derivatives","BTCF0:USTF0",1762005003580,0.06899693,109980.0,109970.0,0.7708652]
["bitfinex-derivatives","BTCF0:USTF0",1762005004188,0.06899693,109980.0,109970.0,0.6798917]
["bitfinex-derivatives","BTCF0:USTF0",1762005004582,0.06899693,109980.0,109970.0,0.7708663]
["bitfinex-derivatives","BTCF0:USTF0",1762005004982,0.07199693,109980.0,109970.0,0.7708663]
["bitfinex-derivatives","BTCF0:USTF0",1762005005179,0.02601,109980.0,109970.0,0.7708663]
["bitfinex-derivatives","BTCF0:USTF0",1762005005376,0.004,109980.0,109970.0,0.7708663]
["bitfinex-derivatives","BTCF0:USTF0",1762005005581,0.06799693,109990.0,109980.0,0.1348067]
["bitfinex-derivatives","BTCF0:USTF0",1762005005782,0.04354,109990.0,109980.0,0.2723484]
["bitfinex-derivatives","BTCF0:USTF0",1762005006086,0.04354,109990.0,109980.0,0.1813817]
["bitfinex-derivatives","BTCF0:USTF0",1762005006787,0.04454,109990.0,109980.0,0.6813817]
["bitfinex-derivatives","BTCF0:USTF0",1762005007287,0.04954,109990.0,109980.0,0.7733485]
["bitfinex-derivatives","BTCF0:USTF0",1762005007483,0.04954,109990.0,109980.0,0.6823817]
["bitfinex-derivatives","BTCF0:USTF0",1762005011283,0.02801,109990.0,109980.0,0.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1762005011784,0.05082,109990.0,109980.0,0.6823817]
["bitfinex-derivatives","BTCF0:USTF0",1762005013485,0.04582,109990.0,109980.0,0.6813817]
["bitfinex-derivatives","BTCF0:USTF0",1762005013790,0.04782,109990.0,109980.0,0.6823817]
["bitfinex-derivatives","BTCF0:USTF0",1762005014091,0.04782,109990.0,109980.0,0.7733485]
["bitfinex-derivatives","BTCF0:USTF0",1762005014384,0.06972623,109990.0,109980.0,0.7733485]
["bitfinex-derivatives","BTCF0:USTF0",1762005014891,0.06872623,109990.0,109980.0,0.7733485]
["bitfinex-derivatives","BTCF0:USTF0",1762005015092,0.06972623,109990.0,109980.0,0.6823817]
["bitfinex-derivatives","BTCF0:USTF0",1762005015989,0.06972623,109990.0,109980.0,0.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1762005016593,0.04782,109990.0,109980.0,0.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1762005017692,0.02501,109990.0,109980.0,0.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1762005017894,0.003,109990.0,109980.0,0.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1762005018497,0.02547,109990.0,109980.0,0.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1762005018695,0.02547,109990.0,109980.0,0.6823817]
["bitfinex-derivatives","BTCF0:USTF0",1762005019192,0.02547,109990.0,109980.0,0.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1762005019393,0.04828,109990.0,109980.0,0.7733486]
["bitfinex-derivatives","BTCF0:USTF0",1762005019994,0.04828,109990.0,109980.0,0.6823817]
["bitfinex-derivatives","BTCF0:USTF0",1762005021694,0.003,109990.0,109980.0,0.8065634]
["bitfinex-derivatives","BTCF0:USTF0",1762005021893,0.003,109990.0,109980.0,0.8975285]
["bitfinex-derivatives","BTCF0:USTF0",1762005022897,0.002,109990.0,109980.0,0.8985285]
["bitfinex-derivatives","BTCF0:USTF0",1762005024001,0.001,109990.0,109980.0,0.8985285]
["bitfinex-derivatives","BTCF0:USTF0",1762005025404,0.11501518,110020.0,110010.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762005025590,0.13692027,110020.0,110010.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762005025796,0.11316358,110020.0,110010.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762005026499,0.84584183,110020.0,110010.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762005026697,0.82216358,110020.0,110010.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762005027101,0.82416358,110020.0,110010.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762005027300,0.85684183,110020.0,110010.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762005027598,0.82416358,110020.0,110010.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005027796,0.10167202,110020.0,110010.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005028195,0.10067202,110020.0,110010.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005028607,0.07621509,110020.0,110010.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005028802,0.16921509,110020.0,110010.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005029006,0.17843844,110020.0,110010.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005029207,0.09367202,110020.0,110010.0,0.1840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005029805,0.09367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005030102,0.19367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005030701,0.16921509,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005030901,0.19367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005031092,0.16921509,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005031300,0.19367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005031905,0.09367202,110020.0,110010.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1762005032100,0.09367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005032906,0.19367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005034015,0.09367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005035011,0.09367202,110020.0,110010.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1762005035210,0.09367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005036719,0.06921509,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005036916,0.09367202,110020.0,110010.0,0.55985]
["bitfinex-derivatives","BTCF0:USTF0",1762005037214,0.09367202,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005037607,0.02490509,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005038612,0.02390509,110020.0,110010.0,0.6840317]
["bitfinex-derivatives","BTCF0:USTF0",1762005038800,0.02190509,110020.0,110010.0,0.6830317]
["bitfinex-derivatives","BTCF0:USTF0",1762005039004,0.02290509,110020.0,110010.0,0.6870317]
["bitfinex-derivatives","BTCF0:USTF0",1762005039610,0.30529679,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005039820,0.18111509,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005040415,0.32975372,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005041919,0.36243197,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005042316,0.23819013,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005042513,0.36237183,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005042916,0.33787357,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005043216,0.31606995,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005043517,0.30519605,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005043914,0.36236055,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005044519,0.3405562,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005044719,0.31605713,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005044916,0.36236257,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005045316,0.36228563,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005045513,0.28331476,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005046626,0.15921,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005046817,0.28331476,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005050531,0.46192353,110020.0,110010.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762005051527,0.46192353,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005051714,1.06192353,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005052222,1.07826652,110020.0,110010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005056135,0.04444,109990.0,109980.0,0.27394166]
["bitfinex-derivatives","BTCF0:USTF0",1762005056328,0.06625805,109990.0,109980.0,0.27394166]
["bitfinex-derivatives","BTCF0:USTF0",1762005057030,0.07518672,109990.0,109980.0,0.27394166]
["bitfinex-derivatives","BTCF0:USTF0",1762005057329,0.06625805,109990.0,109980.0,0.39804642]
["bitfinex-derivatives","BTCF0:USTF0",1762005058633,0.06625805,109990.0,109980.0,0.40804642]
["bitfinex-derivatives","BTCF0:USTF0",1762005058634,0.06825805,109990.0,109980.0,0.40804642]
["bitfinex-derivatives","BTCF0:USTF0",1762005059135,0.06825805,109990.0,109980.0,0.19297476]
["bitfinex-derivatives","BTCF0:USTF0",1762005059336,0.06825805,109990.0,109980.0,0.28394156]
["bitfinex-derivatives","BTCF0:USTF0",1762005059634,0.06825805,109990.0,109980.0,0.31707952]
["bitfinex-derivatives","BTCF0:USTF0",1762005060233,0.06825805,109990.0,109980.0,0.19297476]
["bitfinex-derivatives","BTCF0:USTF0",1762005060639,0.21432478,109990.0,109980.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762005060943,0.93884224,109990.0,109980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762005061135,0.97153218,109990.0,109980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762005061336,0.93884224,109990.0,109980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762005061730,0.93884224,109990.0,109980.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762005062247,0.93784224,109990.0,109980.0,0.17161476]
["bitfinex-derivatives","BTCF0:USTF0",1762005062437,0.93784224,109990.0,109980.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762005063534,0.91332478,109990.0,109980.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762005065035,0.18029805,109990.0,109980.0,0.27570166]
["bitfinex-derivatives","BTCF0:USTF0",1762005065244,0.14577805,109990.0,109980.0,0.39980642]
["bitfinex-derivatives","BTCF0:USTF0",1762005065431,0.06725805,109990.0,109980.0,0.39980642]
["bitfinex-derivatives","BTCF0:USTF0",1762005068247,0.001,109990.0,109980.0,0.39980642]
["bitfinex-derivatives","BTCF0:USTF0",1762005069244,0.001,109990.0,109980.0,0.89980642]
["bitfinex-derivatives","BTCF0:USTF0",1762005069751,0.02396,109990.0,109980.0,0.80883952]
["bitfinex-derivatives","BTCF0:USTF0",1762005070644,0.02396,109990.0,109980.0,0.89980642]
["bitfinex-derivatives","BTCF0:USTF0",1762005071748,0.001,109990.0,109980.0,0.89980642]
["bitfinex-derivatives","BTCF0:USTF0",1762005071944,0.001,109990.0,109980.0,1.49980642]
["bitfinex-derivatives","BTCF0:USTF0",1762005072151,0.001,109990.0,109980.0,0.72410476]
["bitfinex-derivatives","BTCF0:USTF0",1762005072342,0.02417,109990.0,109980.0,0.89167952]
["bitfinex-derivatives","BTCF0:USTF0",1762005072648,0.02417,109990.0,109980.0,0.98264642]
["bitfinex-derivatives","BTCF0:USTF0",1762005073541,0.001,109990.0,109980.0,0.98264642]
["bitfinex-derivatives","BTCF0:USTF0",1762005074548,0.149394,110000.0,109990.0,0.1344284]
["bitfinex-derivatives","BTCF0:USTF0",1762005074745,0.1713193,110000.0,109990.0,0.16757476]
["bitfinex-derivatives","BTCF0:USTF0",1762005075752,0.1723193,110000.0,109990.0,0.17057476]
["bitfinex-derivatives","BTCF0:USTF0",1762005076056,0.54504628,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762005076348,0.1494067,109980.0,109970.0,0.24154426]
["bitfinex-derivatives","BTCF0:USTF0",1762005076649,0.171332,109980.0,109970.0,0.24154426]
["bitfinex-derivatives","BTCF0:USTF0",1762005077052,0.171332,109980.0,109970.0,0.33251936]
["bitfinex-derivatives","BTCF0:USTF0",1762005077351,0.171332,109980.0,109970.0,0.24154426]
["bitfinex-derivatives","BTCF0:USTF0",1762005077554,0.173332,109980.0,109970.0,0.25154426]
["bitfinex-derivatives","BTCF0:USTF0",1762005077739,0.173332,109980.0,109970.0,0.34251836]
["bitfinex-derivatives","BTCF0:USTF0",1762005079252,0.173332,109980.0,109970.0,0.2184136]
["bitfinex-derivatives","BTCF0:USTF0",1762005079452,0.173332,109980.0,109970.0,0.34251836]
["bitfinex-derivatives","BTCF0:USTF0",1762005079954,0.0823653,109980.0,109970.0,0.34251836]
["bitfinex-derivatives","BTCF0:USTF0",1762005080857,0.0823653,109980.0,109970.0,0.2184136]
["bitfinex-derivatives","BTCF0:USTF0",1762005081152,0.0823653,109980.0,109970.0,0.34251836]
["bitfinex-derivatives","BTCF0:USTF0",1762005081655,0.1733312,109980.0,109970.0,0.34251836]
["bitfinex-derivatives","BTCF0:USTF0",1762005082550,0.0823653,109980.0,109970.0,0.34251836]
["bitfinex-derivatives","BTCF0:USTF0",1762005082744,0.0823653,109980.0,109970.0,0.84242141]
["bitfinex-derivatives","BTCF0:USTF0",1762005082956,0.0239253,109980.0,109970.0,0.96652617]
["bitfinex-derivatives","BTCF0:USTF0",1762005083145,0.002,109980.0,109970.0,0.96652617]
["bitfinex-derivatives","BTCF0:USTF0",1762005086951,0.002,109980.0,109970.0,1.56652617]
["bitfinex-derivatives","BTCF0:USTF0",1762005087353,0.05804,110000.0,109990.0,0.1357277]
["bitfinex-derivatives","BTCF0:USTF0",1762005087556,0.07997522,110000.0,109990.0,0.25983246]
["bitfinex-derivatives","BTCF0:USTF0",1762005088260,0.07997522,110000.0,109990.0,0.75973551]
["bitfinex-derivatives","BTCF0:USTF0",1762005089860,0.08097522,110000.0,109990.0,0.76273551]
["bitfinex-derivatives","BTCF0:USTF0",1762005090061,0.17192472,110000.0,109990.0,0.76273551]
["bitfinex-derivatives","BTCF0:USTF0",1762005091157,0.17192472,110000.0,109990.0,0.67177781]
["bitfinex-derivatives","BTCF0:USTF0",1762005093866,0.17192472,110000.0,109990.0,0.17187476]
["bitfinex-derivatives","BTCF0:USTF0",1762005095565,0.32054694,110000.0,109990.0,0.17187476]
["bitfinex-derivatives","BTCF0:USTF0",1762005096570,0.32054694,110000.0,109990.0,0.26283336]
["bitfinex-derivatives","BTCF0:USTF0",1762005097169,0.29602948,110000.0,109990.0,0.26283336]
["bitfinex-derivatives","BTCF0:USTF0",1762005097469,0.19644218,110000.0,109990.0,0.26283336]
["bitfinex-derivatives","BTCF0:USTF0",1762005097970,0.32054694,110000.0,109990.0,0.26283336]
["bitfinex-derivatives","BTCF0:USTF0",1762005098569,0.32054694,110000.0,109990.0,0.17187476]
["bitfinex-derivatives","BTCF0:USTF0",1762005099071,0.32054694,110000.0,109990.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762005099274,0.42054694,110000.0,109990.0,0.17187476]
["bitfinex-derivatives","BTCF0:USTF0",1762005099470,0.42054694,110000.0,109990.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762005099783,0.5446517,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762005100771,0.5446517,110000.0,109990.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1762005100972,0.5446517,110000.0,109990.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762005101173,0.42054694,110000.0,109990.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762005101366,1.1446517,110000.0,109990.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1762005101965,1.1446517,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762005102676,1.1446517,110000.0,109990.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762005103375,1.1446517,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762005103578,1.12013424,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762005105063,0.99602948,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762005105268,0.99606828,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762005105776,1.02058574,110000.0,109990.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762005106173,1.02058574,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762005106374,0.42058574,110000.0,109990.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762005106574,0.29644218,110000.0,109990.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762005107566,0.19644218,110000.0,109990.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762005108278,0.19644218,110000.0,109990.0,0.1380676]
["bitfinex-derivatives","BTCF0:USTF0",1762005108879,0.29644218,110000.0,109990.0,0.1380676]
["bitfinex-derivatives","BTCF0:USTF0",1762005110385,0.29644218,110000.0,109990.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762005114976,0.29644218,110000.0,109990.0,0.1380676]
["bitfinex-derivatives","BTCF0:USTF0",1762005115589,0.29644218,110000.0,109990.0,0.26221116]
["bitfinex-derivatives","BTCF0:USTF0",1762005115776,0.08097522,110000.0,109990.0,0.26221116]
["bitfinex-derivatives","BTCF0:USTF0",1762005116085,0.17192462,110000.0,109990.0,0.26221116]
["bitfinex-derivatives","BTCF0:USTF0",1762005116781,0.17192462,110000.0,109990.0,0.17125356]
["bitfinex-derivatives","BTCF0:USTF0",1762005116982,0.17192462,110000.0,109990.0,0.54701305]
["bitfinex-derivatives","BTCF0:USTF0",1762005117184,0.17192462,110000.0,109990.0,0.67115661]
["bitfinex-derivatives","BTCF0:USTF0",1762005117586,0.17192462,110000.0,109990.0,0.54701305]
["bitfinex-derivatives","BTCF0:USTF0",1762005118486,0.17192462,110000.0,109990.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762005119483,0.17192462,110000.0,109990.0,0.54701305]
["bitfinex-derivatives","BTCF0:USTF0",1762005119683,0.27192462,110000.0,109990.0,0.54701305]
["bitfinex-derivatives","BTCF0:USTF0",1762005120077,0.27192462,110000.0,109990.0,0.63797115]
["bitfinex-derivatives","BTCF0:USTF0",1762005121187,0.27192462,110000.0,109990.0,0.54701305]
["bitfinex-derivatives","BTCF0:USTF0",1762005121792,0.27192462,110000.0,109990.0,0.63797095]
["bitfinex-derivatives","BTCF0:USTF0",1762005121980,0.27192462,110000.0,109990.0,0.54701305]
["bitfinex-derivatives","BTCF0:USTF0",1762005122181,0.27192462,110000.0,109990.0,0.76211451]
["bitfinex-derivatives","BTCF0:USTF0",1762005122680,0.25882462,110000.0,109990.0,0.76211451]
["bitfinex-derivatives","BTCF0:USTF0",1762005122884,0.1728168,110000.0,109990.0,0.76211451]
["bitfinex-derivatives","BTCF0:USTF0",1762005123083,0.0678974,110000.0,109990.0,0.77549451]
["bitfinex-derivatives","BTCF0:USTF0",1762005124383,0.0454274,110000.0,109990.0,0.77549451]
["bitfinex-derivatives","BTCF0:USTF0",1762005124779,0.0229574,110000.0,109990.0,0.77549451]
["bitfinex-derivatives","BTCF0:USTF0",1762005125494,0.001,110000.0,109990.0,0.77549451]
["bitfinex-derivatives","BTCF0:USTF0",1762005125788,0.02237,110000.0,109990.0,0.77549451]
["bitfinex-derivatives","BTCF0:USTF0",1762005126580,0.02237,110000.0,109990.0,0.78441966]
["bitfinex-derivatives","BTCF0:USTF0",1762005126885,0.02237,110000.0,109990.0,0.77549451]
["bitfinex-derivatives","BTCF0:USTF0",1762005127193,0.001,110000.0,109990.0,0.77549451]
["bitfinex-derivatives","BTCF0:USTF0",1762005127392,0.1037818,110010.0,110000.0,0.0909499]
["bitfinex-derivatives","BTCF0:USTF0",1762005127595,0.16980563,110010.0,110000.0,0.25920346]
["bitfinex-derivatives","BTCF0:USTF0",1762005127996,0.07886383,110010.0,110000.0,0.25920346]
["bitfinex-derivatives","BTCF0:USTF0",1762005128495,0.07886383,110010.0,110000.0,0.75910651]
["bitfinex-derivatives","BTCF0:USTF0",1762005128696,0.07986383,110010.0,110000.0,0.76010651]
["bitfinex-derivatives","BTCF0:USTF0",1762005128997,0.17080433,110010.0,110000.0,0.76010651]
["bitfinex-derivatives","BTCF0:USTF0",1762005129889,0.07986383,110010.0,110000.0,0.76010651]
["bitfinex-derivatives","BTCF0:USTF0",1762005133591,0.04431383,110010.0,110000.0,0.76666651]
["bitfinex-derivatives","BTCF0:USTF0",1762005133792,0.02294383,110010.0,110000.0,0.76666651]
["bitfinex-derivatives","BTCF0:USTF0",1762005134096,0.06764383,110010.0,110000.0,0.76666651]
["bitfinex-derivatives","BTCF0:USTF0",1762005134497,0.0457,110010.0,110000.0,0.76666651]
["bitfinex-derivatives","BTCF0:USTF0",1762005134800,0.0457,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005135904,0.0676269,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005136600,0.0457,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005136903,0.02309,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005137104,0.001,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005141008,0.02292741,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005141504,0.001,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005142201,0.02293038,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005143316,0.001,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005143710,0.02293258,110010.0,110000.0,0.76966651]
["bitfinex-derivatives","BTCF0:USTF0",1762005144609,0.15045972,110030.0,110020.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762005144817,0.17350972,110030.0,110020.0,0.16824356]
["bitfinex-derivatives","BTCF0:USTF0",1762005145214,0.20619966,110030.0,110020.0,0.25917606]
["bitfinex-derivatives","BTCF0:USTF0",1762005145609,0.20619966,110030.0,110020.0,0.1350325]
["bitfinex-derivatives","BTCF0:USTF0",1762005145817,0.20919966,110030.0,110020.0,0.63600297]
["bitfinex-derivatives","BTCF0:USTF0",1762005146415,0.17650972,110030.0,110020.0,0.63600297]
["bitfinex-derivatives","BTCF0:USTF0",1762005147311,0.17650972,110030.0,110020.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1762005147510,0.17650972,110030.0,110020.0,0.83123872]
["bitfinex-derivatives","BTCF0:USTF0",1762005148708,0.17450972,110030.0,110020.0,0.83123872]
["bitfinex-derivatives","BTCF0:USTF0",1762005149216,0.17450972,110030.0,110020.0,0.74030622]
["bitfinex-derivatives","BTCF0:USTF0",1762005150418,0.17450972,110030.0,110020.0,0.77019756]
["bitfinex-derivatives","BTCF0:USTF0",1762005150613,0.07046282,110030.0,110020.0,0.87051006]
["bitfinex-derivatives","BTCF0:USTF0",1762005150811,0.04592,110030.0,110020.0,0.87051006]
["bitfinex-derivatives","BTCF0:USTF0",1762005152915,0.04592,110030.0,110020.0,0.97051006]
["bitfinex-derivatives","BTCF0:USTF0",1762005155022,0.1106486,110040.0,110030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762005156110,0.2136486,110040.0,110030.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1762005156620,0.23545768,110040.0,110030.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1762005157624,0.23545768,110040.0,110030.0,0.248604]
["bitfinex-derivatives","BTCF0:USTF0",1762005158118,0.20276774,110040.0,110030.0,0.248604]
["bitfinex-derivatives","BTCF0:USTF0",1762005159122,0.20276774,110040.0,110030.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1762005160328,0.80276774,110040.0,110030.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1762005160526,0.80276774,110040.0,110030.0,0.2486041]
["bitfinex-derivatives","BTCF0:USTF0",1762005161324,0.80915774,110040.0,110030.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1762005161533,0.84184768,110040.0,110030.0,0.2358041]
["bitfinex-derivatives","BTCF0:USTF0",1762005161732,0.84184768,110040.0,110030.0,0.2491941]
["bitfinex-derivatives","BTCF0:USTF0",1762005163026,0.80915774,110040.0,110030.0,0.2491941]
["bitfinex-derivatives","BTCF0:USTF0",1762005163527,0.80915774,110040.0,110030.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1762005165429,0.80915774,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005166624,0.84184768,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005167428,0.83545768,110040.0,110030.0,0.37322613]
["bitfinex-derivatives","BTCF0:USTF0",1762005167633,0.80276774,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005168328,0.83545768,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005168728,0.83545768,110040.0,110030.0,0.37322713]
["bitfinex-derivatives","BTCF0:USTF0",1762005169134,0.80276774,110040.0,110030.0,0.37322713]
["bitfinex-derivatives","BTCF0:USTF0",1762005169522,0.80276774,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005170127,0.83545768,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005170334,0.23545768,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005170836,0.20276774,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005171537,0.23545768,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005173936,0.23545768,110040.0,110030.0,0.37322713]
["bitfinex-derivatives","BTCF0:USTF0",1762005175843,0.23545768,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005177726,0.23545768,110040.0,110030.0,0.2491942]
["bitfinex-derivatives","BTCF0:USTF0",1762005177932,0.23545768,110040.0,110030.0,0.37322623]
["bitfinex-derivatives","BTCF0:USTF0",1762005178133,0.20276774,110040.0,110030.0,0.37322623]
["bitfinex-derivatives","BTCF0:USTF0",1762005179134,0.20276774,110040.0,110030.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1762005179439,0.23545768,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005179738,0.20276774,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005180039,0.20276774,110040.0,110030.0,0.37322623]
["bitfinex-derivatives","BTCF0:USTF0",1762005181438,0.20276774,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005182354,0.20909774,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005183644,0.21091486,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005184942,0.21724486,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005186543,0.21724486,110040.0,110030.0,0.37322633]
["bitfinex-derivatives","BTCF0:USTF0",1762005189044,0.21091486,110040.0,110030.0,0.37322633]
["bitfinex-derivatives","BTCF0:USTF0",1762005189748,0.21091486,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005191443,0.21091486,110040.0,110030.0,0.37322633]
["bitfinex-derivatives","BTCF0:USTF0",1762005193550,0.20277905,110040.0,110030.0,0.37322633]
["bitfinex-derivatives","BTCF0:USTF0",1762005194049,0.10277905,110040.0,110030.0,0.37322633]
["bitfinex-derivatives","BTCF0:USTF0",1762005194750,0.10277905,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005204457,0.10277905,110040.0,110030.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1762005205358,0.07972905,110040.0,110030.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1762005205559,0.05834905,110040.0,110030.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1762005206262,0.08089905,110040.0,110030.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1762005206950,0.05834905,110040.0,110030.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1762005207656,0.08089905,110040.0,110030.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1762005209752,0.10347905,110040.0,110030.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1762005214867,0.10347905,110040.0,110030.0,0.28230203]
["bitfinex-derivatives","BTCF0:USTF0",1762005215561,0.04936321,110040.0,110030.0,0.49725846]
["bitfinex-derivatives","BTCF0:USTF0",1762005217970,0.07191321,110040.0,110030.0,0.49725846]
["bitfinex-derivatives","BTCF0:USTF0",1762005218969,0.09449321,110040.0,110030.0,0.49725846]
["bitfinex-derivatives","BTCF0:USTF0",1762005219777,0.09449321,110040.0,110030.0,0.99720893]
["bitfinex-derivatives","BTCF0:USTF0",1762005221078,0.09449321,110040.0,110030.0,0.8731769]
["bitfinex-derivatives","BTCF0:USTF0",1762005221278,0.09449321,110040.0,110030.0,0.37322643]
["bitfinex-derivatives","BTCF0:USTF0",1762005224979,0.09449321,110040.0,110030.0,0.49725846]
["bitfinex-derivatives","BTCF0:USTF0",1762005225176,0.09449321,110040.0,110030.0,0.39725846]
["bitfinex-derivatives","BTCF0:USTF0",1762005225479,0.07191321,110040.0,110030.0,0.39725846]
["bitfinex-derivatives","BTCF0:USTF0",1762005226576,0.02480908,110040.0,110030.0,0.39725846]
["bitfinex-derivatives","BTCF0:USTF0",1762005227371,0.02480908,110040.0,110030.0,0.27318763]
["bitfinex-derivatives","BTCF0:USTF0",1762005230986,0.003,110040.0,110030.0,0.27318763]
["bitfinex-derivatives","BTCF0:USTF0",1762005231187,0.02486631,110040.0,110030.0,0.8731381]
["bitfinex-derivatives","BTCF0:USTF0",1762005231588,0.02486631,110040.0,110030.0,0.7822137]
["bitfinex-derivatives","BTCF0:USTF0",1762005231887,0.02486631,110040.0,110030.0,0.8731387]
["bitfinex-derivatives","BTCF0:USTF0",1762005242594,0.02486631,110040.0,110030.0,1.4731387]
["bitfinex-derivatives","BTCF0:USTF0",1762005243690,0.02186631,110040.0,110030.0,1.4721387]
["bitfinex-derivatives","BTCF0:USTF0",1762005243989,0.02286631,110040.0,110030.0,1.4741387]
["bitfinex-derivatives","BTCF0:USTF0",1762005244494,0.02186631,110040.0,110030.0,1.4721387]
["bitfinex-derivatives","BTCF0:USTF0",1762005244690,0.02286631,110040.0,110030.0,1.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1762005245195,0.02286631,110040.0,110030.0,1.35614547]
["bitfinex-derivatives","BTCF0:USTF0",1762005245393,0.02286631,110040.0,110030.0,1.4801387]
["bitfinex-derivatives","BTCF0:USTF0",1762005249094,0.06646598,110060.0,110050.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762005249301,0.21149598,110060.0,110050.0,0.18277323]
["bitfinex-derivatives","BTCF0:USTF0",1762005250197,0.21149598,110060.0,110050.0,0.28277323]
["bitfinex-derivatives","BTCF0:USTF0",1762005250399,0.21249598,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005253702,0.17980604,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005256002,0.17980604,110060.0,110050.0,0.37668183]
["bitfinex-derivatives","BTCF0:USTF0",1762005256397,0.07980604,110060.0,110050.0,0.37668183]
["bitfinex-derivatives","BTCF0:USTF0",1762005256595,0.11249598,110060.0,110050.0,0.37668183]
["bitfinex-derivatives","BTCF0:USTF0",1762005256795,0.07980604,110060.0,110050.0,0.37668183]
["bitfinex-derivatives","BTCF0:USTF0",1762005257101,0.07980604,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005260209,0.07980604,110060.0,110050.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1762005260403,0.07980604,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005261305,0.07700566,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005262807,0.10155162,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005263106,0.07700566,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005263704,0.10155162,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005264206,0.07700566,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005265009,0.11425162,110060.0,110050.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1762005266011,0.10155162,110060.0,110050.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1762005267807,0.10155162,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005268621,0.20155162,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005274112,0.10155162,110060.0,110050.0,0.28577323]
["bitfinex-derivatives","BTCF0:USTF0",1762005276617,0.34638883,110060.0,110050.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1762005277012,0.2223956,110060.0,110050.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1762005281219,0.24693309,110060.0,110050.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1762005282719,0.14693309,110060.0,110050.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1762005283629,0.1223956,110060.0,110050.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1762005283821,0.2223956,110060.0,110050.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1762005284020,0.1223956,110060.0,110050.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1762005285026,0.2223956,110060.0,110050.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1762005287531,0.34640161,110060.0,110050.0,0.27268601]
["bitfinex-derivatives","BTCF0:USTF0",1762005287825,1.07040762,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005288428,0.51943657,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005289030,0.47040762,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005289432,0.51943657,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005290131,0.47040762,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005291430,0.51943657,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005292238,0.51942916,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005293636,0.47040021,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005296140,0.51942916,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005297942,0.41942916,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005298939,0.51942916,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005299144,0.51942916,110060.0,110050.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1762005301947,0.51942916,110060.0,110050.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1762005302348,0.39542315,110060.0,110050.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1762005302545,0.39542315,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005302755,1.11942916,110060.0,110050.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1762005303344,0.04337,110030.0,110020.0,0.25535528]
["bitfinex-derivatives","BTCF0:USTF0",1762005303546,0.06510817,110030.0,110020.0,0.20629735]
["bitfinex-derivatives","BTCF0:USTF0",1762005304252,0.18911418,110030.0,110020.0,0.20629735]
["bitfinex-derivatives","BTCF0:USTF0",1762005304952,0.18911418,110030.0,110020.0,0.30629735]
["bitfinex-derivatives","BTCF0:USTF0",1762005305356,0.18911418,110030.0,110020.0,0.90629735]
["bitfinex-derivatives","BTCF0:USTF0",1762005305544,0.18911418,110030.0,110020.0,0.78229134]
["bitfinex-derivatives","BTCF0:USTF0",1762005306247,0.18911418,110030.0,110020.0,0.90629735]
["bitfinex-derivatives","BTCF0:USTF0",1762005306739,0.19011418,110030.0,110020.0,0.91029735]
["bitfinex-derivatives","BTCF0:USTF0",1762005307653,0.18911418,110030.0,110020.0,0.90629735]
["bitfinex-derivatives","BTCF0:USTF0",1762005307845,0.19011418,110030.0,110020.0,0.91329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005315058,0.06610817,110030.0,110020.0,0.91329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005322855,0.06610817,110030.0,110020.0,0.31329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005323657,0.09064154,110030.0,110020.0,0.31329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005325465,0.09064154,110030.0,110020.0,0.91329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005328967,0.21464755,110030.0,110020.0,0.91329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005329573,0.21467044,110030.0,110020.0,0.91329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005329770,0.21467044,110030.0,110020.0,0.81329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005331173,0.21467044,110030.0,110020.0,0.68929134]
["bitfinex-derivatives","BTCF0:USTF0",1762005331372,0.21467044,110030.0,110020.0,0.81329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005332469,0.21467044,110030.0,110020.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005332669,0.22750044,110030.0,110020.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005333375,0.21467044,110030.0,110020.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005333572,0.21467044,110030.0,110020.0,0.08929134]
["bitfinex-derivatives","BTCF0:USTF0",1762005333769,0.21467044,110030.0,110020.0,0.21329735]
["bitfinex-derivatives","BTCF0:USTF0",1762005335173,0.21467044,110030.0,110020.0,0.21229735]
["bitfinex-derivatives","BTCF0:USTF0",1762005336075,0.21367044,110030.0,110020.0,0.20629735]
["bitfinex-derivatives","BTCF0:USTF0",1762005336276,0.21467044,110030.0,110020.0,0.21229735]
["bitfinex-derivatives","BTCF0:USTF0",1762005337679,0.21429044,110030.0,110020.0,0.21229735]
["bitfinex-derivatives","BTCF0:USTF0",1762005337874,0.09028443,110030.0,110020.0,0.21229735]
["bitfinex-derivatives","BTCF0:USTF0",1762005338383,0.09028443,110030.0,110020.0,0.30323115]
["bitfinex-derivatives","BTCF0:USTF0",1762005338778,0.04729443,110030.0,110020.0,0.42723716]
["bitfinex-derivatives","BTCF0:USTF0",1762005339580,0.07049443,110030.0,110020.0,0.42723716]
["bitfinex-derivatives","BTCF0:USTF0",1762005340282,0.09161443,110030.0,110020.0,0.42723716]
["bitfinex-derivatives","BTCF0:USTF0",1762005340468,0.09161443,110030.0,110020.0,0.33630336]
["bitfinex-derivatives","BTCF0:USTF0",1762005340979,0.09161443,110030.0,110020.0,0.42723706]
["bitfinex-derivatives","BTCF0:USTF0",1762005341582,0.09161443,110030.0,110020.0,0.33630336]
["bitfinex-derivatives","BTCF0:USTF0",1762005342270,0.09161443,110030.0,110020.0,0.42723666]
["bitfinex-derivatives","BTCF0:USTF0",1762005343484,0.09161443,110030.0,110020.0,0.33630336]
["bitfinex-derivatives","BTCF0:USTF0",1762005345480,0.06708172,110030.0,110020.0,0.33630336]
["bitfinex-derivatives","BTCF0:USTF0",1762005345674,0.09164439,110030.0,110020.0,0.33630336]
["bitfinex-derivatives","BTCF0:USTF0",1762005346073,0.09164439,110030.0,110020.0,0.42723656]
["bitfinex-derivatives","BTCF0:USTF0",1762005346684,0.06708172,110030.0,110020.0,0.42723656]
["bitfinex-derivatives","BTCF0:USTF0",1762005347286,0.06708172,110030.0,110020.0,0.30326682]
["bitfinex-derivatives","BTCF0:USTF0",1762005348086,0.04596172,110030.0,110020.0,0.30326682]
["bitfinex-derivatives","BTCF0:USTF0",1762005348585,0.04596172,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005348785,0.06895172,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005349287,0.09351439,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005353694,0.07052439,110030.0,110020.0,0.30326682]
["bitfinex-derivatives","BTCF0:USTF0",1762005353895,0.07052439,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005354301,0.09351439,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005355094,0.09351439,110030.0,110020.0,0.30326682]
["bitfinex-derivatives","BTCF0:USTF0",1762005356001,0.09351439,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005359505,0.06852439,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005359704,0.09151439,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005361698,0.09151439,110030.0,110020.0,0.08829134]
["bitfinex-derivatives","BTCF0:USTF0",1762005361899,0.09151439,110030.0,110020.0,0.21233362]
["bitfinex-derivatives","BTCF0:USTF0",1762005363001,0.09151439,110030.0,110020.0,0.08829134]
["bitfinex-derivatives","BTCF0:USTF0",1762005365509,0.22226667,110030.0,110020.0,0.08829134]
["bitfinex-derivatives","BTCF0:USTF0",1762005365807,0.10637288,110030.0,110020.0,0.07891134]
["bitfinex-derivatives","BTCF0:USTF0",1762005366009,0.13093587,110030.0,110020.0,0.07891134]
["bitfinex-derivatives","BTCF0:USTF0",1762005366209,0.10637288,110030.0,110020.0,0.07891134]
["bitfinex-derivatives","BTCF0:USTF0",1762005366908,0.82941516,110030.0,110020.0,0.05405134]
["bitfinex-derivatives","BTCF0:USTF0",1762005367105,0.83041516,110030.0,110020.0,0.05427134]
["bitfinex-derivatives","BTCF0:USTF0",1762005367513,0.87944411,110030.0,110020.0,0.05427134]
["bitfinex-derivatives","BTCF0:USTF0",1762005368214,0.83041516,110030.0,110020.0,0.05427134]
["bitfinex-derivatives","BTCF0:USTF0",1762005368611,0.87944411,110030.0,110020.0,0.05427134]
["bitfinex-derivatives","BTCF0:USTF0",1762005368815,0.82941516,110030.0,110020.0,0.05127134]
["bitfinex-derivatives","BTCF0:USTF0",1762005369112,0.83041516,110030.0,110020.0,0.05427134]
["bitfinex-derivatives","BTCF0:USTF0",1762005371713,0.87944411,110030.0,110020.0,0.05427134]
["bitfinex-derivatives","BTCF0:USTF0",1762005373408,0.87944411,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005375116,0.75540183,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005377214,1.06852183,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005379521,0.75540183,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005379711,1.06852183,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005380518,0.75540183,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005380911,1.06852183,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005381206,1.19256411,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005382512,1.14353516,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005382707,0.54353516,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005383419,0.59256411,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005383612,0.54353516,110030.0,110020.0,0.07760134]
["bitfinex-derivatives","BTCF0:USTF0",1762005384812,0.54353516,110030.0,110020.0,0.05427134]
["bitfinex-derivatives","BTCF0:USTF0",1762005385012,0.54353516,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005386920,1.14353516,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005388420,1.14353516,110030.0,110020.0,0.05533134]
["bitfinex-derivatives","BTCF0:USTF0",1762005389614,1.14353516,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005391020,1.19256411,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005391617,1.14353516,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005392111,1.19256411,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005393623,1.14353516,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005394020,1.19256411,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005396423,1.15985295,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005398621,1.15985295,110030.0,110020.0,0.07694134]
["bitfinex-derivatives","BTCF0:USTF0",1762005409433,1.15989496,110030.0,110020.0,0.07694134]
["bitfinex-derivatives","BTCF0:USTF0",1762005409932,1.15989496,110030.0,110020.0,0.05533134]
["bitfinex-derivatives","BTCF0:USTF0",1762005410638,1.15989496,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005413335,1.15989496,110030.0,110020.0,0.05470134]
["bitfinex-derivatives","BTCF0:USTF0",1762005413840,1.15989496,110030.0,110020.0,0.07774134]
["bitfinex-derivatives","BTCF0:USTF0",1762005420843,1.15988397,110030.0,110020.0,0.07774134]
["bitfinex-derivatives","BTCF0:USTF0",1762005421738,0.41272969,110030.0,110020.0,0.21486563]
["bitfinex-derivatives","BTCF0:USTF0",1762005422442,0.53681398,110030.0,110020.0,0.21486563]
["bitfinex-derivatives","BTCF0:USTF0",1762005422741,0.58584293,110030.0,110020.0,0.21486563]
["bitfinex-derivatives","BTCF0:USTF0",1762005429442,0.58584293,110030.0,110020.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1762005429443,0.59335293,110030.0,110020.0,0.09078134]
["bitfinex-derivatives","BTCF0:USTF0",1762005429651,0.46175864,110030.0,110020.0,0.21486563]
["bitfinex-derivatives","BTCF0:USTF0",1762005431845,0.59335293,110030.0,110020.0,0.20182563]
["bitfinex-derivatives","BTCF0:USTF0",1762005432149,0.59335293,110030.0,110020.0,0.17878563]
["bitfinex-derivatives","BTCF0:USTF0",1762005432349,0.59335293,110030.0,110020.0,0.07585134]
["bitfinex-derivatives","BTCF0:USTF0",1762005433252,0.59335293,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005433642,0.54432398,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005434840,0.54432398,110030.0,110020.0,0.07729134]
["bitfinex-derivatives","BTCF0:USTF0",1762005439356,0.59335293,110030.0,110020.0,0.07729134]
["bitfinex-derivatives","BTCF0:USTF0",1762005442658,0.59335293,110030.0,110020.0,0.20137563]
["bitfinex-derivatives","BTCF0:USTF0",1762005443757,0.59335293,110030.0,110020.0,0.07729134]
["bitfinex-derivatives","BTCF0:USTF0",1762005448860,0.56060397,110030.0,110020.0,0.05614134]
["bitfinex-derivatives","BTCF0:USTF0",1762005450451,0.56060397,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005454274,0.56060397,110030.0,110020.0,0.05425134]
["bitfinex-derivatives","BTCF0:USTF0",1762005456474,0.56060397,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005457672,0.54431245,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005457866,0.5933414,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005458270,0.54431245,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762005459872,0.54331245,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762005460172,0.54731245,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005462576,0.42322816,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005462771,0.54731245,110030.0,110020.0,0.21182563]
["bitfinex-derivatives","BTCF0:USTF0",1762005463084,0.54731245,110030.0,110020.0,0.08774134]
["bitfinex-derivatives","BTCF0:USTF0",1762005463378,0.54731245,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005463578,0.54731245,110030.0,110020.0,0.15497563]
["bitfinex-derivatives","BTCF0:USTF0",1762005463783,0.5963414,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005463979,0.56360397,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005471275,0.56360178,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005474486,0.56360178,110030.0,110020.0,0.05308134]
["bitfinex-derivatives","BTCF0:USTF0",1762005476191,0.56360178,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005481894,0.09597968,110030.0,110020.0,0.21182344]
["bitfinex-derivatives","BTCF0:USTF0",1762005482193,0.02575073,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005482392,0.02575073,110030.0,110020.0,0.95181327]
["bitfinex-derivatives","BTCF0:USTF0",1762005483096,0.02575073,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005487899,0.02561896,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005490605,0.02161896,110030.0,110020.0,0.90175534]
["bitfinex-derivatives","BTCF0:USTF0",1762005490806,0.02261896,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005492502,0.02261896,110030.0,110020.0,0.91177103]
["bitfinex-derivatives","BTCF0:USTF0",1762005493602,0.02261896,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005496002,0.001,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005496408,0.001,110030.0,110020.0,0.9117234]
["bitfinex-derivatives","BTCF0:USTF0",1762005499210,0.001,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005500813,0.001,110030.0,110020.0,0.77867324]
["bitfinex-derivatives","BTCF0:USTF0",1762005501015,0.001,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005503015,0.001,110030.0,110020.0,0.30275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005507217,0.001,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005507410,0.02261922,110030.0,110020.0,0.90275534]
["bitfinex-derivatives","BTCF0:USTF0",1762005508312,0.02261922,110030.0,110020.0,0.81182344]
["bitfinex-derivatives","BTCF0:USTF0",1762005508518,0.04497922,110030.0,110020.0,0.81182344]
["bitfinex-derivatives","BTCF0:USTF0",1762005509209,0.02261922,110030.0,110020.0,0.81182344]
["bitfinex-derivatives","BTCF0:USTF0",1762005509412,0.02261922,110030.0,110020.0,0.86088137]
["bitfinex-derivatives","BTCF0:USTF0",1762005509620,0.04534922,110030.0,110020.0,0.95181467]
["bitfinex-derivatives","BTCF0:USTF0",1762005510219,0.02261922,110030.0,110020.0,0.95181467]
["bitfinex-derivatives","BTCF0:USTF0",1762005511809,0.02261922,110030.0,110020.0,0.86088137]
["bitfinex-derivatives","BTCF0:USTF0",1762005512306,0.02261922,110030.0,110020.0,0.95181467]
["bitfinex-derivatives","BTCF0:USTF0",1762005512618,0.02261922,110030.0,110020.0,0.86088137]
["bitfinex-derivatives","BTCF0:USTF0",1762005514716,0.06711922,110030.0,110020.0,0.86088137]
["bitfinex-derivatives","BTCF0:USTF0",1762005514912,0.1243572,110030.0,110020.0,0.68774134]
["bitfinex-derivatives","BTCF0:USTF0",1762005515112,0.10425551,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005515614,0.1370072,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005516613,0.1370072,110030.0,110020.0,0.08848134]
["bitfinex-derivatives","BTCF0:USTF0",1762005517221,0.10425551,110030.0,110020.0,0.08848134]
["bitfinex-derivatives","BTCF0:USTF0",1762005518919,0.22833761,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005519623,0.2610893,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005519811,0.23660301,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005521125,0.22395301,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005521428,0.23683301,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005523816,0.22859145,110030.0,110020.0,0.07472134]
["bitfinex-derivatives","BTCF0:USTF0",1762005524216,0.22859145,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005524425,0.82859145,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005524624,0.86134314,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005526019,0.83683301,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005526221,0.86133157,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005529426,0.81521379,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005529622,0.7824621,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005529824,0.80404248,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005530127,0.82853587,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005530427,0.86119372,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005530627,0.81511995,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005530822,0.86119083,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005532429,0.86119083,110030.0,110020.0,0.05209134]
["bitfinex-derivatives","BTCF0:USTF0",1762005533431,0.86120206,110030.0,110020.0,0.05209134]
["bitfinex-derivatives","BTCF0:USTF0",1762005533622,0.86120206,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005537332,0.86120206,110030.0,110020.0,0.05209134]
["bitfinex-derivatives","BTCF0:USTF0",1762005538031,1.17408206,110030.0,110020.0,0.05209134]
["bitfinex-derivatives","BTCF0:USTF0",1762005538236,1.17408206,110030.0,110020.0,0.07455134]
["bitfinex-derivatives","BTCF0:USTF0",1762005541037,1.14959021,110030.0,110020.0,0.07455134]
["bitfinex-derivatives","BTCF0:USTF0",1762005542443,1.14959021,110030.0,110020.0,0.05209134]
["bitfinex-derivatives","BTCF0:USTF0",1762005542744,1.14959021,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005544044,1.19861916,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005545045,1.19861916,110030.0,110020.0,0.05209134]
["bitfinex-derivatives","BTCF0:USTF0",1762005545647,0.47452583,110030.0,110020.0,0.07455134]
["bitfinex-derivatives","BTCF0:USTF0",1762005545838,0.59861916,110030.0,110020.0,0.07455134]
["bitfinex-derivatives","BTCF0:USTF0",1762005549051,0.56596131,110030.0,110020.0,0.07455134]
["bitfinex-derivatives","BTCF0:USTF0",1762005550750,0.56596131,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005551752,0.56596131,110030.0,110020.0,0.05343134]
["bitfinex-derivatives","BTCF0:USTF0",1762005556258,0.44186798,110030.0,110020.0,0.05343134]
["bitfinex-derivatives","BTCF0:USTF0",1762005556457,0.56596131,110030.0,110020.0,0.05343134]
["bitfinex-derivatives","BTCF0:USTF0",1762005557155,0.44186798,110030.0,110020.0,0.07491134]
["bitfinex-derivatives","BTCF0:USTF0",1762005557358,0.56596131,110030.0,110020.0,0.07491134]
["bitfinex-derivatives","BTCF0:USTF0",1762005559560,0.59870672,110030.0,110020.0,0.07491134]
["bitfinex-derivatives","BTCF0:USTF0",1762005563760,0.56596131,110030.0,110020.0,0.07491134]
["bitfinex-derivatives","BTCF0:USTF0",1762005571067,0.54966917,110030.0,110020.0,0.07491134]
["bitfinex-derivatives","BTCF0:USTF0",1762005575665,0.54966917,110030.0,110020.0,0.19900467]
["bitfinex-derivatives","BTCF0:USTF0",1762005575863,0.19117236,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005576071,0.06707903,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005577768,0.07981903,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005578475,0.09163257,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005579969,0.12436938,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005584874,0.09981584,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005586478,0.11261584,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005587377,0.09981584,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005587877,0.22390917,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005588078,0.09981584,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005588379,0.22390917,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005589577,0.09981584,110030.0,110020.0,0.21265467]
["bitfinex-derivatives","BTCF0:USTF0",1762005593291,0.09981584,110030.0,110020.0,0.08856134]
["bitfinex-derivatives","BTCF0:USTF0",1762005598882,0.11261584,110030.0,110020.0,0.08856134]
["bitfinex-derivatives","BTCF0:USTF0",1762005599086,0.28570433,110030.0,110020.0,0.07491134]
["bitfinex-derivatives","BTCF0:USTF0",1762005600471,0.20393857,110030.0,110020.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762005600679,0.05098,110010.0,110000.0,0.05602221]
["bitfinex-derivatives","BTCF0:USTF0",1762005600982,0.07255903,110010.0,110000.0,0.05602221]
["bitfinex-derivatives","BTCF0:USTF0",1762005601183,0.09710919,110010.0,110000.0,0.05602221]
["bitfinex-derivatives","BTCF0:USTF0",1762005601386,0.07255903,110010.0,110000.0,0.05602221]
["bitfinex-derivatives","BTCF0:USTF0",1762005601578,0.06508903,110010.0,110000.0,0.78008175]
["bitfinex-derivatives","BTCF0:USTF0",1762005601983,0.08963919,110010.0,110000.0,0.78708175]
["bitfinex-derivatives","BTCF0:USTF0",1762005602290,0.09063919,110010.0,110000.0,0.78708175]
["bitfinex-derivatives","BTCF0:USTF0",1762005602787,0.10343919,110010.0,110000.0,0.66302221]
["bitfinex-derivatives","BTCF0:USTF0",1762005603575,0.22749873,110010.0,110000.0,0.04940221]
["bitfinex-derivatives","BTCF0:USTF0",1762005603781,0.111623,110010.0,110000.0,0.04940221]
["bitfinex-derivatives","BTCF0:USTF0",1762005604284,0.13615429,110010.0,110000.0,0.04940221]
["bitfinex-derivatives","BTCF0:USTF0",1762005606087,0.1450481,110010.0,110000.0,0.04940221]
["bitfinex-derivatives","BTCF0:USTF0",1762005606486,0.1450481,110010.0,110000.0,0.04640221]
["bitfinex-derivatives","BTCF0:USTF0",1762005606885,0.1450481,110010.0,110000.0,0.05921221]
["bitfinex-derivatives","BTCF0:USTF0",1762005607178,0.09951413,110010.0,110000.0,0.78327175]
["bitfinex-derivatives","BTCF0:USTF0",1762005607486,0.09062032,110010.0,110000.0,0.87422195]
["bitfinex-derivatives","BTCF0:USTF0",1762005608383,0.09062032,110010.0,110000.0,0.75016241]
["bitfinex-derivatives","BTCF0:USTF0",1762005608589,0.09062032,110010.0,110000.0,0.87422195]
["bitfinex-derivatives","BTCF0:USTF0",1762005608888,0.02257903,110010.0,110000.0,0.87422195]
["bitfinex-derivatives","BTCF0:USTF0",1762005609083,0.04581129,110030.0,110020.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1762005609283,0.04351,110030.0,110020.0,0.17919954]
["bitfinex-derivatives","BTCF0:USTF0",1762005609678,0.05846129,110040.0,110030.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762005609885,0.10077526,110040.0,110030.0,0.17919954]
["bitfinex-derivatives","BTCF0:USTF0",1762005610083,0.06804129,110040.0,110030.0,0.17919954]
["bitfinex-derivatives","BTCF0:USTF0",1762005610488,0.06804129,110040.0,110030.0,0.77919954]
["bitfinex-derivatives","BTCF0:USTF0",1762005610682,0.02128,110040.0,110030.0,0.87012484]
["bitfinex-derivatives","BTCF0:USTF0",1762005610878,0.07768588,110050.0,110040.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1762005611083,0.07768588,110050.0,110040.0,0.27082654]
["bitfinex-derivatives","BTCF0:USTF0",1762005611283,0.06852129,110050.0,110040.0,0.27082654]
["bitfinex-derivatives","BTCF0:USTF0",1762005611685,0.07766856,110050.0,110040.0,0.87082654]
["bitfinex-derivatives","BTCF0:USTF0",1762005611887,0.02453129,110050.0,110040.0,0.99488618]
["bitfinex-derivatives","BTCF0:USTF0",1762005612084,0.00907616,110060.0,110050.0,0.1467588]
["bitfinex-derivatives","BTCF0:USTF0",1762005612379,0.06852129,110070.0,110060.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762005612692,0.06852129,110070.0,110060.0,0.17416954]
["bitfinex-derivatives","BTCF0:USTF0",1762005612994,0.06852129,110070.0,110060.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762005613688,0.07152129,110070.0,110060.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762005613995,0.07252129,110070.0,110060.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762005614188,0.04799,110070.0,110060.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762005614693,0.05711598,110070.0,110060.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762005616087,0.05711598,110070.0,110060.0,0.17516954]
["bitfinex-derivatives","BTCF0:USTF0",1762005616292,0.05711598,110070.0,110060.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762005617796,0.06973598,110070.0,110060.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762005621193,0.09110204,110070.0,110060.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762005621595,0.09110204,110070.0,110060.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762005629096,0.06973598,110070.0,110060.0,0.1416293]
["bitfinex-derivatives","BTCF0:USTF0",1762005629405,0.06973598,110070.0,110060.0,0.26568884]
["bitfinex-derivatives","BTCF0:USTF0",1762005630309,0.06973598,110070.0,110060.0,0.17478954]
["bitfinex-derivatives","BTCF0:USTF0",1762005630807,0.06973598,110070.0,110060.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1762005631106,0.09109274,110070.0,110060.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762005637206,0.11562403,110070.0,110060.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762005638109,0.27241754,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005638305,0.24788625,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005638905,0.24788625,110070.0,110060.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1762005640208,0.24788625,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005641009,0.24788625,110070.0,110060.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762005643612,0.26418123,110070.0,110060.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762005645008,0.26418123,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005648013,0.14012169,110070.0,110060.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762005648216,0.26418123,110070.0,110060.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762005649414,0.26418123,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005655413,0.26411673,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005662529,0.05684,110050.0,110040.0,0.16847504]
["bitfinex-derivatives","BTCF0:USTF0",1762005662717,0.22674013,110050.0,110040.0,0.16847504]
["bitfinex-derivatives","BTCF0:USTF0",1762005663023,0.25947124,110050.0,110040.0,0.16847504]
["bitfinex-derivatives","BTCF0:USTF0",1762005663219,0.22674013,110050.0,110040.0,0.16847504]
["bitfinex-derivatives","BTCF0:USTF0",1762005663720,0.26047124,110050.0,110040.0,0.17247504]
["bitfinex-derivatives","BTCF0:USTF0",1762005664024,0.22774013,110050.0,110040.0,0.17247504]
["bitfinex-derivatives","BTCF0:USTF0",1762005665827,0.10374509,110050.0,110040.0,0.17247504]
["bitfinex-derivatives","BTCF0:USTF0",1762005669930,0.22774013,110050.0,110040.0,0.17247504]
["bitfinex-derivatives","BTCF0:USTF0",1762005673235,0.22774013,110050.0,110040.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762005673439,0.22774013,110050.0,110040.0,0.17247504]
["bitfinex-derivatives","BTCF0:USTF0",1762005674435,0.10374509,110050.0,110040.0,0.17247504]
["bitfinex-derivatives","BTCF0:USTF0",1762005677945,0.10374509,110050.0,110040.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762005678247,0.22774013,110050.0,110040.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762005679640,0.28501958,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005680146,0.28501958,110050.0,110040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762005680641,0.28501958,110050.0,110040.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1762005680844,0.28501958,110050.0,110040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762005681447,0.23592291,110050.0,110040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762005681636,0.28501958,110050.0,110040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762005681841,0.23592291,110050.0,110040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762005682346,0.23592291,110050.0,110040.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1762005684550,0.23592291,110050.0,110040.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762005684747,0.23592291,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005685852,0.23592291,110050.0,110040.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762005689549,0.23592291,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005690754,0.23592291,110050.0,110040.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762005692255,0.28501958,110050.0,110040.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762005692455,0.23592291,110050.0,110040.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762005693756,0.28501958,110050.0,110040.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762005695155,0.28518143,110050.0,110040.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762005696161,0.28518143,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005697355,0.28518143,110050.0,110040.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762005697561,0.28518143,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005698662,0.25245032,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005699857,0.25245032,110050.0,110040.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762005700161,0.25245032,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005702465,0.25245032,110050.0,110040.0,0.17373504]
["bitfinex-derivatives","BTCF0:USTF0",1762005702863,0.25245032,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005703859,0.28515074,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005708166,0.25245032,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005708367,0.28518229,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005708565,0.28518229,110050.0,110040.0,0.17373504]
["bitfinex-derivatives","BTCF0:USTF0",1762005709658,0.28518229,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005709865,0.28518229,110050.0,110040.0,0.17373504]
["bitfinex-derivatives","BTCF0:USTF0",1762005710971,0.25245032,110050.0,110040.0,0.17373504]
["bitfinex-derivatives","BTCF0:USTF0",1762005713068,0.12845528,110050.0,110040.0,0.17373504]
["bitfinex-derivatives","BTCF0:USTF0",1762005713274,0.2851914,110050.0,110040.0,0.17373504]
["bitfinex-derivatives","BTCF0:USTF0",1762005714869,0.16119636,110050.0,110040.0,0.30256008]
["bitfinex-derivatives","BTCF0:USTF0",1762005715177,0.09880969,110050.0,110040.0,0.39347608]
["bitfinex-derivatives","BTCF0:USTF0",1762005716375,0.11211969,110050.0,110040.0,0.39347608]
["bitfinex-derivatives","BTCF0:USTF0",1762005717076,0.11211969,110050.0,110040.0,0.30256008]
["bitfinex-derivatives","BTCF0:USTF0",1762005717275,0.11211969,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005718474,0.11211969,110050.0,110040.0,0.17373622]
["bitfinex-derivatives","BTCF0:USTF0",1762005718979,0.09880969,110050.0,110040.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1762005719179,0.11211969,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005721979,0.13666273,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005722282,0.13666197,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005724982,0.11211969,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005725986,0.11211969,110050.0,110040.0,0.17373622]
["bitfinex-derivatives","BTCF0:USTF0",1762005727483,0.11211969,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005727691,0.11211969,110050.0,110040.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1762005727987,0.13665991,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005728187,0.11211969,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005728382,0.13665998,110050.0,110040.0,0.17856622]
["bitfinex-derivatives","BTCF0:USTF0",1762005731587,0.13665998,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005732089,0.11211969,110050.0,110040.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1762005732389,0.11211969,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005732883,0.16121636,110050.0,110040.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1762005733089,0.28521258,110050.0,110040.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1762005733292,0.28521258,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005733994,0.16121636,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005734196,0.12847528,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005734893,0.12847528,110050.0,110040.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1762005735080,0.16120331,110050.0,110040.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1762005735483,0.16120331,110050.0,110040.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1762005739795,0.16121212,110050.0,110040.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1762005742805,0.28520834,110050.0,110040.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1762005743103,0.28520834,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005743796,0.25248031,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762005744002,0.04432,110030.0,110020.0,0.21173756]
["bitfinex-derivatives","BTCF0:USTF0",1762005744302,0.06584742,110030.0,110020.0,0.30266996]
["bitfinex-derivatives","BTCF0:USTF0",1762005745095,0.07501558,110030.0,110020.0,0.30266996]
["bitfinex-derivatives","BTCF0:USTF0",1762005745603,0.07701558,110030.0,110020.0,0.30966996]
["bitfinex-derivatives","BTCF0:USTF0",1762005746900,0.06784742,110030.0,110020.0,0.30966996]
["bitfinex-derivatives","BTCF0:USTF0",1762005748004,0.06784742,110030.0,110020.0,0.35872789]
["bitfinex-derivatives","BTCF0:USTF0",1762005749405,0.06784742,110030.0,110020.0,0.95872789]
["bitfinex-derivatives","BTCF0:USTF0",1762005751205,0.06784742,110030.0,110020.0,0.86779549]
["bitfinex-derivatives","BTCF0:USTF0",1762005751909,0.06784742,110030.0,110020.0,0.81873756]
["bitfinex-derivatives","BTCF0:USTF0",1762005753407,0.09239356,110030.0,110020.0,0.81873756]
["bitfinex-derivatives","BTCF0:USTF0",1762005753811,0.06784742,110030.0,110020.0,0.86779549]
["bitfinex-derivatives","BTCF0:USTF0",1762005754302,0.06784742,110030.0,110020.0,0.74379927]
["bitfinex-derivatives","BTCF0:USTF0",1762005754508,0.08093742,110030.0,110020.0,0.14379927]
["bitfinex-derivatives","BTCF0:USTF0",1762005754809,0.08093742,110030.0,110020.0,0.09474134]
["bitfinex-derivatives","BTCF0:USTF0",1762005755511,0.08093742,110030.0,110020.0,0.21873756]
["bitfinex-derivatives","BTCF0:USTF0",1762005756905,0.08093742,110030.0,110020.0,0.08092134]
["bitfinex-derivatives","BTCF0:USTF0",1762005761415,0.10548356,110030.0,110020.0,0.08092134]
["bitfinex-derivatives","BTCF0:USTF0",1762005768619,0.22947978,110030.0,110020.0,0.08092134]
["bitfinex-derivatives","BTCF0:USTF0",1762005768812,0.22947978,110030.0,110020.0,0.05859134]
["bitfinex-derivatives","BTCF0:USTF0",1762005769913,0.22947978,110030.0,110020.0,0.08173134]
["bitfinex-derivatives","BTCF0:USTF0",1762005775119,0.22747978,110030.0,110020.0,0.07473134]
["bitfinex-derivatives","BTCF0:USTF0",1762005775321,0.22847978,110030.0,110020.0,0.07873134]
["bitfinex-derivatives","BTCF0:USTF0",1762005777321,0.22855609,110030.0,110020.0,0.07873134]
["bitfinex-derivatives","BTCF0:USTF0",1762005780830,0.26128428,110030.0,110020.0,0.07873134]
["bitfinex-derivatives","BTCF0:USTF0",1762005783832,0.22855609,110030.0,110020.0,0.07873134]
["bitfinex-derivatives","BTCF0:USTF0",1762005786940,0.22855609,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005792746,0.26128428,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005794649,0.13721175,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005794941,0.26128428,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005797346,0.23673814,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005797744,0.26128185,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005798345,0.23673814,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005803944,0.26128771,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005804647,0.22855952,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005811750,0.26128771,110030.0,110020.0,0.20280387]
["bitfinex-derivatives","BTCF0:USTF0",1762005819258,0.12412518,110030.0,110020.0,0.3397264]
["bitfinex-derivatives","BTCF0:USTF0",1762005819463,0.09139699,110030.0,110020.0,0.3397264]
["bitfinex-derivatives","BTCF0:USTF0",1762005819860,0.09139699,110030.0,110020.0,0.21565387]
["bitfinex-derivatives","BTCF0:USTF0",1762005820362,0.09139699,110030.0,110020.0,0.30658747]
["bitfinex-derivatives","BTCF0:USTF0",1762005821265,0.09139699,110030.0,110020.0,0.21565387]
["bitfinex-derivatives","BTCF0:USTF0",1762005824066,0.10534699,110030.0,110020.0,0.21565387]
["bitfinex-derivatives","BTCF0:USTF0",1762005824466,0.22941952,110030.0,110020.0,0.21565387]
["bitfinex-derivatives","BTCF0:USTF0",1762005825666,0.13807518,110030.0,110020.0,0.21565387]
["bitfinex-derivatives","BTCF0:USTF0",1762005827361,0.26214771,110030.0,110020.0,0.09158134]
["bitfinex-derivatives","BTCF0:USTF0",1762005827573,0.26214771,110030.0,110020.0,0.21565387]
["bitfinex-derivatives","BTCF0:USTF0",1762005830070,0.26214771,110030.0,110020.0,0.30658757]
["bitfinex-derivatives","BTCF0:USTF0",1762005830270,0.13807518,110030.0,110020.0,0.30658757]
["bitfinex-derivatives","BTCF0:USTF0",1762005830472,0.26214771,110030.0,110020.0,0.30658757]
["bitfinex-derivatives","BTCF0:USTF0",1762005832773,0.13807518,110030.0,110020.0,0.30658757]
["bitfinex-derivatives","BTCF0:USTF0",1762005832976,0.26214771,110030.0,110020.0,0.30658757]
["bitfinex-derivatives","BTCF0:USTF0",1762005833473,0.24819771,110030.0,110020.0,0.30658757]
["bitfinex-derivatives","BTCF0:USTF0",1762005834672,0.24819771,110030.0,110020.0,0.21565387]
["bitfinex-derivatives","BTCF0:USTF0",1762005834972,0.26214771,110030.0,110020.0,0.21565387]
["bitfinex-derivatives","BTCF0:USTF0",1762005839272,0.13807518,110030.0,110020.0,0.09158134]
["bitfinex-derivatives","BTCF0:USTF0",1762005841179,0.11352561,110030.0,110020.0,0.07873134]
["bitfinex-derivatives","BTCF0:USTF0",1762005841974,0.09957561,110030.0,110020.0,0.21567585]
["bitfinex-derivatives","BTCF0:USTF0",1762005842279,0.12413269,110030.0,110020.0,0.21567585]
["bitfinex-derivatives","BTCF0:USTF0",1762005844080,0.0914045,110030.0,110020.0,0.21567585]
["bitfinex-derivatives","BTCF0:USTF0",1762005844476,0.0914045,110030.0,110020.0,0.30660915]
["bitfinex-derivatives","BTCF0:USTF0",1762005844676,0.0914045,110030.0,110020.0,0.18255464]
["bitfinex-derivatives","BTCF0:USTF0",1762005844877,0.0914045,110030.0,110020.0,0.30660915]
["bitfinex-derivatives","BTCF0:USTF0",1762005845783,0.02252742,110030.0,110020.0,0.35566708]
["bitfinex-derivatives","BTCF0:USTF0",1762005849579,0.001,110030.0,110020.0,0.35566708]
["bitfinex-derivatives","BTCF0:USTF0",1762005849982,0.001,110030.0,110020.0,0.36472699]
["bitfinex-derivatives","BTCF0:USTF0",1762005850386,0.001,110030.0,110020.0,0.35566708]
["bitfinex-derivatives","BTCF0:USTF0",1762005850694,0.001,110030.0,110020.0,0.36491566]
["bitfinex-derivatives","BTCF0:USTF0",1762005860992,0.07732295,110050.0,110040.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762005861201,0.09888317,110050.0,110040.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762005861791,0.09888317,110050.0,110040.0,0.1408469]
["bitfinex-derivatives","BTCF0:USTF0",1762005861986,0.09988317,110050.0,110040.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762005862194,0.10288317,110050.0,110040.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762005863701,0.10288317,110050.0,110040.0,0.1418459]
["bitfinex-derivatives","BTCF0:USTF0",1762005864308,0.10288317,110050.0,110040.0,0.17498451]
["bitfinex-derivatives","BTCF0:USTF0",1762005864693,0.10288317,110050.0,110040.0,0.26590051]
["bitfinex-derivatives","BTCF0:USTF0",1762005868800,0.10288317,110050.0,110040.0,0.141846]
["bitfinex-derivatives","BTCF0:USTF0",1762005870405,0.10288317,110050.0,110040.0,0.26590051]
["bitfinex-derivatives","BTCF0:USTF0",1762005873214,0.0939773,110050.0,110040.0,0.26590051]
["bitfinex-derivatives","BTCF0:USTF0",1762005875210,0.0939773,110050.0,110040.0,0.17498451]
["bitfinex-derivatives","BTCF0:USTF0",1762005876912,0.1070873,110050.0,110040.0,0.16835451]
["bitfinex-derivatives","BTCF0:USTF0",1762005878208,0.1070873,110050.0,110040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762005878405,0.1070873,110050.0,110040.0,0.16835451]
["bitfinex-derivatives","BTCF0:USTF0",1762005880610,0.1070873,110050.0,110040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762005883413,0.23114181,110050.0,110040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762005883615,0.23931292,110050.0,110040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762005883916,0.16435508,110050.0,110040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762005886817,0.11525841,110050.0,110040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762005893816,0.13978907,110050.0,110040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762005898222,0.11525841,110050.0,110040.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762005898423,0.8638414,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005898723,0.05529,110030.0,110020.0,0.07482134]
["bitfinex-derivatives","BTCF0:USTF0",1762005898914,0.07685022,110030.0,110020.0,0.07482134]
["bitfinex-derivatives","BTCF0:USTF0",1762005900122,0.07785022,110030.0,110020.0,0.07982134]
["bitfinex-derivatives","BTCF0:USTF0",1762005900916,0.07785022,110030.0,110020.0,0.17075394]
["bitfinex-derivatives","BTCF0:USTF0",1762005901225,0.07785022,110030.0,110020.0,0.29480845]
["bitfinex-derivatives","BTCF0:USTF0",1762005901525,0.07785022,110030.0,110020.0,0.29479981]
["bitfinex-derivatives","BTCF0:USTF0",1762005902127,0.07785022,110030.0,110020.0,0.41884568]
["bitfinex-derivatives","BTCF0:USTF0",1762005902326,0.07785022,110030.0,110020.0,0.32791308]
["bitfinex-derivatives","BTCF0:USTF0",1762005902526,0.07785022,110030.0,110020.0,0.20386721]
["bitfinex-derivatives","BTCF0:USTF0",1762005902730,0.07785022,110030.0,110020.0,0.29480001]
["bitfinex-derivatives","BTCF0:USTF0",1762005903637,0.07785022,110030.0,110020.0,0.30791001]
["bitfinex-derivatives","BTCF0:USTF0",1762005903836,0.07785022,110030.0,110020.0,0.43195588]
["bitfinex-derivatives","BTCF0:USTF0",1762005904332,0.06512022,110030.0,110020.0,0.43195588]
["bitfinex-derivatives","BTCF0:USTF0",1762005904630,0.02256022,110030.0,110020.0,1.20505968]
["bitfinex-derivatives","BTCF0:USTF0",1762005905018,0.001,110030.0,110020.0,1.20505968]
["bitfinex-derivatives","BTCF0:USTF0",1762005905934,0.001,110030.0,110020.0,1.08101381]
["bitfinex-derivatives","BTCF0:USTF0",1762005906434,0.001,110030.0,110020.0,1.20505968]
["bitfinex-derivatives","BTCF0:USTF0",1762005907033,0.06708673,110050.0,110040.0,0.1487363]
["bitfinex-derivatives","BTCF0:USTF0",1762005907238,0.0887069,110050.0,110040.0,0.39682804]
["bitfinex-derivatives","BTCF0:USTF0",1762005908333,0.0897069,110050.0,110040.0,0.39682804]
["bitfinex-derivatives","BTCF0:USTF0",1762005909232,0.0917069,110050.0,110040.0,0.39782804]
["bitfinex-derivatives","BTCF0:USTF0",1762005917036,0.0917069,110050.0,110040.0,0.30691174]
["bitfinex-derivatives","BTCF0:USTF0",1762005918638,0.0917069,110050.0,110040.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762005918947,0.0917069,110050.0,110040.0,0.16997587]
["bitfinex-derivatives","BTCF0:USTF0",1762005918948,0.22955277,110050.0,110040.0,0.16997587]
["bitfinex-derivatives","BTCF0:USTF0",1762005926247,0.1055069,110050.0,110040.0,0.16997587]
["bitfinex-derivatives","BTCF0:USTF0",1762005927949,0.1055069,110050.0,110040.0,0.26089407]
["bitfinex-derivatives","BTCF0:USTF0",1762005928150,0.1055069,110050.0,110040.0,0.27359407]
["bitfinex-derivatives","BTCF0:USTF0",1762005928351,0.0917069,110050.0,110040.0,0.27359407]
["bitfinex-derivatives","BTCF0:USTF0",1762005928647,0.0917069,110050.0,110040.0,0.39763994]
["bitfinex-derivatives","BTCF0:USTF0",1762005929956,0.04556,110050.0,110040.0,0.39763994]
["bitfinex-derivatives","BTCF0:USTF0",1762005930157,0.0917108,110050.0,110040.0,0.39763994]
["bitfinex-derivatives","BTCF0:USTF0",1762005934064,0.0917108,110050.0,110040.0,0.30672174]
["bitfinex-derivatives","BTCF0:USTF0",1762005937868,0.04556,110050.0,110040.0,0.30672174]
["bitfinex-derivatives","BTCF0:USTF0",1762005938067,0.09177393,110050.0,110040.0,0.30672174]
["bitfinex-derivatives","BTCF0:USTF0",1762005938866,0.09177393,110050.0,110040.0,0.18267587]
["bitfinex-derivatives","BTCF0:USTF0",1762005939165,0.10466393,110050.0,110040.0,0.18267587]
["bitfinex-derivatives","BTCF0:USTF0",1762005942966,0.10466393,110050.0,110040.0,0.27359297]
["bitfinex-derivatives","BTCF0:USTF0",1762005944267,0.10466393,110050.0,110040.0,0.18267587]
["bitfinex-derivatives","BTCF0:USTF0",1762005948072,0.10466393,110050.0,110040.0,0.30672174]
["bitfinex-derivatives","BTCF0:USTF0",1762005951472,0.10466393,110050.0,110040.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762005951673,0.10466393,110050.0,110040.0,0.18267587]
["bitfinex-derivatives","BTCF0:USTF0",1762005957376,0.10466393,110050.0,110040.0,0.27359337]
["bitfinex-derivatives","BTCF0:USTF0",1762005957377,0.09177393,110050.0,110040.0,0.27359337]
["bitfinex-derivatives","BTCF0:USTF0",1762005957975,0.09177393,110050.0,110040.0,0.39763924]
["bitfinex-derivatives","BTCF0:USTF0",1762005959677,0.09177393,110050.0,110040.0,0.30672174]
["bitfinex-derivatives","BTCF0:USTF0",1762005960178,0.09177393,110050.0,110040.0,0.39763934]
["bitfinex-derivatives","BTCF0:USTF0",1762005962880,0.09177393,110050.0,110040.0,0.30672174]
["bitfinex-derivatives","BTCF0:USTF0",1762005963280,0.09177393,110050.0,110040.0,0.18262707]
["bitfinex-derivatives","BTCF0:USTF0",1762005970786,0.10524393,110050.0,110040.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762005973977,0.13797212,110050.0,110040.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762005974488,0.11341815,110050.0,110040.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762005984196,0.11341815,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005984797,0.11341815,110050.0,110040.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762005985197,0.11341815,110050.0,110040.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762005985497,0.23741522,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005985696,0.11341815,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005985894,0.83741522,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005986099,0.28651189,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005986294,0.23741522,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005987502,0.2537837,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762005989002,0.05855,110030.0,110020.0,0.07313134]
["bitfinex-derivatives","BTCF0:USTF0",1762005989300,0.10472536,110030.0,110020.0,0.07313134]
["bitfinex-derivatives","BTCF0:USTF0",1762005990299,0.10572536,110030.0,110020.0,0.07613134]
["bitfinex-derivatives","BTCF0:USTF0",1762005997095,0.10572536,110030.0,110020.0,0.20012841]
["bitfinex-derivatives","BTCF0:USTF0",1762006006610,0.05955,110030.0,110020.0,0.20012841]
["bitfinex-derivatives","BTCF0:USTF0",1762006006805,0.10558634,110030.0,110020.0,0.20012841]
["bitfinex-derivatives","BTCF0:USTF0",1762006009917,0.04703634,110030.0,110020.0,0.30446061]
["bitfinex-derivatives","BTCF0:USTF0",1762006010214,0.02253283,110030.0,110020.0,0.90446061]
["bitfinex-derivatives","BTCF0:USTF0",1762006011720,0.02254351,110030.0,110020.0,0.90446061]
["bitfinex-derivatives","BTCF0:USTF0",1762006013914,0.02254351,110030.0,110020.0,0.86258634]
["bitfinex-derivatives","BTCF0:USTF0",1762006014112,0.02254351,110030.0,110020.0,0.95351804]
["bitfinex-derivatives","BTCF0:USTF0",1762006014822,0.02254351,110030.0,110020.0,0.86258634]
["bitfinex-derivatives","BTCF0:USTF0",1762006015416,0.02254351,110030.0,110020.0,0.95351804]
["bitfinex-derivatives","BTCF0:USTF0",1762006015614,0.06549351,110030.0,110020.0,0.73858927]
["bitfinex-derivatives","BTCF0:USTF0",1762006015815,0.06549351,110030.0,110020.0,0.86258634]
["bitfinex-derivatives","BTCF0:USTF0",1762006016214,0.07934351,110030.0,110020.0,0.86258634]
["bitfinex-derivatives","BTCF0:USTF0",1762006016519,0.07934351,110030.0,110020.0,0.68953134]
["bitfinex-derivatives","BTCF0:USTF0",1762006019718,0.07934351,110030.0,110020.0,0.08953134]
["bitfinex-derivatives","BTCF0:USTF0",1762006020023,0.07934351,110030.0,110020.0,0.07613134]
["bitfinex-derivatives","BTCF0:USTF0",1762006022839,0.07934351,110030.0,110020.0,0.09011134]
["bitfinex-derivatives","BTCF0:USTF0",1762006023937,0.10385921,110030.0,110020.0,0.09011134]
["bitfinex-derivatives","BTCF0:USTF0",1762006025131,0.10385921,110030.0,110020.0,0.21410841]
["bitfinex-derivatives","BTCF0:USTF0",1762006025337,0.10385921,110030.0,110020.0,0.3382003]
["bitfinex-derivatives","BTCF0:USTF0",1762006031034,0.09000921,110030.0,110020.0,0.3382003]
["bitfinex-derivatives","BTCF0:USTF0",1762006033952,0.06549351,110030.0,110020.0,0.3382003]
["bitfinex-derivatives","BTCF0:USTF0",1762006041349,0.09000921,110030.0,110020.0,0.3382003]
["bitfinex-derivatives","BTCF0:USTF0",1762006041953,0.10309921,110030.0,110020.0,0.20017582]
["bitfinex-derivatives","BTCF0:USTF0",1762006042145,0.22714369,110030.0,110020.0,0.20017582]
["bitfinex-derivatives","BTCF0:USTF0",1762006043851,0.22714369,110030.0,110020.0,0.07613134]
["bitfinex-derivatives","BTCF0:USTF0",1762006047062,0.25983089,110030.0,110020.0,0.07613134]
["bitfinex-derivatives","BTCF0:USTF0",1762006049554,0.22714369,110030.0,110020.0,0.07613134]
["bitfinex-derivatives","BTCF0:USTF0",1762006051156,0.22714369,110030.0,110020.0,0.20017582]
["bitfinex-derivatives","BTCF0:USTF0",1762006054564,0.10309921,110030.0,110020.0,0.20017582]
["bitfinex-derivatives","BTCF0:USTF0",1762006059665,0.13578641,110030.0,110020.0,0.20017582]
["bitfinex-derivatives","BTCF0:USTF0",1762006062954,0.25983089,110030.0,110020.0,0.20017582]
["bitfinex-derivatives","BTCF0:USTF0",1762006063867,0.13578641,110030.0,110020.0,0.20017582]
["bitfinex-derivatives","BTCF0:USTF0",1762006064761,0.09000921,110030.0,110020.0,0.3372303]
["bitfinex-derivatives","BTCF0:USTF0",1762006065066,0.06854921,110030.0,110020.0,0.3372303]
["bitfinex-derivatives","BTCF0:USTF0",1762006065567,0.08992921,110030.0,110020.0,0.3372303]
["bitfinex-derivatives","BTCF0:USTF0",1762006073968,0.12261641,110030.0,110020.0,0.3372303]
["bitfinex-derivatives","BTCF0:USTF0",1762006079774,0.12261641,110030.0,110020.0,0.4281634]
["bitfinex-derivatives","BTCF0:USTF0",1762006080773,0.12261641,110030.0,110020.0,0.3372303]
["bitfinex-derivatives","BTCF0:USTF0",1762006082274,0.08992921,110030.0,110020.0,0.4281634]
["bitfinex-derivatives","BTCF0:USTF0",1762006083379,0.08992921,110030.0,110020.0,0.3372303]
["bitfinex-derivatives","BTCF0:USTF0",1762006087280,0.08992921,110030.0,110020.0,0.21318546]
["bitfinex-derivatives","BTCF0:USTF0",1762006088190,0.12261641,110030.0,110020.0,0.21318546]
["bitfinex-derivatives","BTCF0:USTF0",1762006093988,0.08992921,110030.0,110020.0,0.21318546]
["bitfinex-derivatives","BTCF0:USTF0",1762006096993,0.08992921,110030.0,110020.0,0.30411856]
["bitfinex-derivatives","BTCF0:USTF0",1762006097384,0.08992921,110030.0,110020.0,0.21318546]
["bitfinex-derivatives","BTCF0:USTF0",1762006099995,0.12261641,110030.0,110020.0,0.21318546]
["bitfinex-derivatives","BTCF0:USTF0",1762006103095,0.12261641,110030.0,110020.0,0.30411856]
["bitfinex-derivatives","BTCF0:USTF0",1762006105000,0.12261641,110030.0,110020.0,0.21318546]
["bitfinex-derivatives","BTCF0:USTF0",1762006106503,0.13609641,110030.0,110020.0,0.21318546]
["bitfinex-derivatives","BTCF0:USTF0",1762006107197,0.13609641,110030.0,110020.0,0.20017546]
["bitfinex-derivatives","BTCF0:USTF0",1762006111004,0.13609641,110030.0,110020.0,0.07613134]
["bitfinex-derivatives","BTCF0:USTF0",1762006111204,0.26016558,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762006111606,0.23562483,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762006112293,0.26016324,110030.0,110020.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762006114207,0.22747604,110030.0,110020.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762006114398,0.26016324,110030.0,110020.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762006115209,0.26016324,110030.0,110020.0,0.07645134]
["bitfinex-derivatives","BTCF0:USTF0",1762006118006,0.13611912,110030.0,110020.0,0.07645134]
["bitfinex-derivatives","BTCF0:USTF0",1762006119312,0.10343192,110030.0,110020.0,0.07645134]
["bitfinex-derivatives","BTCF0:USTF0",1762006124515,0.23562483,110030.0,110020.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762006124720,0.2847215,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762006124915,0.2520343,110030.0,110020.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762006127518,0.85361678,110030.0,110020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006128716,0.02198,110000.0,109990.0,0.06199793]
["bitfinex-derivatives","BTCF0:USTF0",1762006128913,0.07973813,110000.0,109990.0,0.18226412]
["bitfinex-derivatives","BTCF0:USTF0",1762006130611,0.08173813,110000.0,109990.0,0.18926412]
["bitfinex-derivatives","BTCF0:USTF0",1762006132017,0.08172698,110000.0,109990.0,0.18926412]
["bitfinex-derivatives","BTCF0:USTF0",1762006133213,0.09093758,110000.0,109990.0,0.18926412]
["bitfinex-derivatives","BTCF0:USTF0",1762006133419,0.09093758,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006136326,0.09093758,110000.0,109990.0,0.17632412]
["bitfinex-derivatives","BTCF0:USTF0",1762006136515,0.09093758,110000.0,109990.0,0.19001412]
["bitfinex-derivatives","BTCF0:USTF0",1762006136716,0.07738758,110000.0,109990.0,0.19001412]
["bitfinex-derivatives","BTCF0:USTF0",1762006138229,0.16833648,110000.0,109990.0,0.19001412]
["bitfinex-derivatives","BTCF0:USTF0",1762006138622,0.18188648,110000.0,109990.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1762006138824,0.18188648,110000.0,109990.0,0.19001412]
["bitfinex-derivatives","BTCF0:USTF0",1762006139023,0.18188648,110000.0,109990.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1762006139221,0.18188648,110000.0,109990.0,0.19001412]
["bitfinex-derivatives","BTCF0:USTF0",1762006140227,0.18188648,110000.0,109990.0,0.17632412]
["bitfinex-derivatives","BTCF0:USTF0",1762006140431,0.18188648,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006140732,0.18188648,110000.0,109990.0,0.17632412]
["bitfinex-derivatives","BTCF0:USTF0",1762006141633,0.16833648,110000.0,109990.0,0.18926412]
["bitfinex-derivatives","BTCF0:USTF0",1762006142023,0.16843023,110000.0,109990.0,0.18926412]
["bitfinex-derivatives","BTCF0:USTF0",1762006145727,0.18198023,110000.0,109990.0,0.18926412]
["bitfinex-derivatives","BTCF0:USTF0",1762006146734,0.18198023,110000.0,109990.0,0.17632412]
["bitfinex-derivatives","BTCF0:USTF0",1762006147730,0.18198023,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006149336,0.18198023,110000.0,109990.0,0.17640384]
["bitfinex-derivatives","BTCF0:USTF0",1762006152029,0.18198023,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006152337,0.45470473,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006152632,0.33058089,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006152930,0.36325362,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006153133,0.48737746,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006153428,0.36325362,110000.0,109990.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1762006154026,0.45470473,110000.0,109990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762006154222,0.147807,109990.0,109980.0,0.16796384]
["bitfinex-derivatives","BTCF0:USTF0",1762006154434,0.29355157,109990.0,109980.0,0.16796384]
["bitfinex-derivatives","BTCF0:USTF0",1762006155534,0.29555157,109990.0,109980.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1762006156129,0.32002839,109990.0,109980.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1762006156334,0.29555157,109990.0,109980.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1762006156537,0.32002839,109990.0,109980.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1762006158431,0.29555157,109990.0,109980.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1762006159133,0.29555157,109990.0,109980.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1762006159436,0.32002839,109990.0,109980.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1762006160735,0.32102839,109990.0,109980.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1762006161036,0.32102839,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006164638,0.19690455,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006164846,0.32102839,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006165937,0.92102839,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006170943,0.32102839,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006174146,0.32102839,109990.0,109980.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1762006174538,0.32102839,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006177547,0.1488631,109970.0,109960.0,0.16676529]
["bitfinex-derivatives","BTCF0:USTF0",1762006177733,0.27298694,109970.0,109960.0,0.16676529]
["bitfinex-derivatives","BTCF0:USTF0",1762006177938,0.27298694,109970.0,109960.0,0.04264145]
["bitfinex-derivatives","BTCF0:USTF0",1762006178138,0.27298694,109970.0,109960.0,0.16676529]
["bitfinex-derivatives","BTCF0:USTF0",1762006178344,0.29461742,109970.0,109960.0,0.16676529]
["bitfinex-derivatives","BTCF0:USTF0",1762006179249,0.17049358,109970.0,109960.0,0.16676529]
["bitfinex-derivatives","BTCF0:USTF0",1762006179444,0.29661742,109970.0,109960.0,0.17176529]
["bitfinex-derivatives","BTCF0:USTF0",1762006181062,0.17249358,109970.0,109960.0,0.17176529]
["bitfinex-derivatives","BTCF0:USTF0",1762006182364,0.17249358,109970.0,109960.0,0.04764145]
["bitfinex-derivatives","BTCF0:USTF0",1762006182557,0.17249358,109970.0,109960.0,0.17176529]
["bitfinex-derivatives","BTCF0:USTF0",1762006185364,0.29661742,109970.0,109960.0,0.17176529]
["bitfinex-derivatives","BTCF0:USTF0",1762006186064,0.05976,109960.0,109940.0,0.04905793]
["bitfinex-derivatives","BTCF0:USTF0",1762006186266,0.27487284,109950.0,109940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762006186469,0.29650332,109950.0,109940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762006187066,0.29657526,109950.0,109940.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762006187667,0.29657526,109950.0,109940.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1762006188375,0.30759389,109950.0,109940.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762006189075,0.30759389,109950.0,109940.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762006189369,0.30759389,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006189577,0.150766,109930.0,109920.0,0.21749177]
["bitfinex-derivatives","BTCF0:USTF0",1762006189762,0.150766,109930.0,109920.0,0.09336793]
["bitfinex-derivatives","BTCF0:USTF0",1762006189969,0.150766,109930.0,109920.0,0.21749177]
["bitfinex-derivatives","BTCF0:USTF0",1762006190476,0.15085745,109930.0,109920.0,0.21749177]
["bitfinex-derivatives","BTCF0:USTF0",1762006190977,0.15385745,109930.0,109920.0,0.31750607]
["bitfinex-derivatives","BTCF0:USTF0",1762006191171,0.15385745,109930.0,109920.0,0.44162991]
["bitfinex-derivatives","BTCF0:USTF0",1762006191477,0.15385745,109930.0,109920.0,0.39257198]
["bitfinex-derivatives","BTCF0:USTF0",1762006191675,0.15385745,109930.0,109920.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1762006191876,0.15385745,109930.0,109920.0,0.29855768]
["bitfinex-derivatives","BTCF0:USTF0",1762006192171,0.15385745,109930.0,109920.0,0.17443384]
["bitfinex-derivatives","BTCF0:USTF0",1762006192975,0.27798129,109930.0,109920.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1762006193182,0.29957778,109930.0,109920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762006193477,0.1507826,109910.0,109900.0,0.16843384]
["bitfinex-derivatives","BTCF0:USTF0",1762006193673,0.27499775,109910.0,109900.0,0.16843384]
["bitfinex-derivatives","BTCF0:USTF0",1762006194465,0.15087391,109910.0,109900.0,0.38358858]
["bitfinex-derivatives","BTCF0:USTF0",1762006195075,0.15387391,109910.0,109900.0,0.38858858]
["bitfinex-derivatives","BTCF0:USTF0",1762006195280,0.15387391,109910.0,109900.0,0.29755768]
["bitfinex-derivatives","BTCF0:USTF0",1762006195671,0.15387391,109910.0,109900.0,0.38858858]
["bitfinex-derivatives","BTCF0:USTF0",1762006197176,0.15387391,109910.0,109900.0,0.39513858]
["bitfinex-derivatives","BTCF0:USTF0",1762006197381,0.13991391,109910.0,109900.0,0.39513858]
["bitfinex-derivatives","BTCF0:USTF0",1762006198375,0.02601131,109910.0,109900.0,0.39513858]
["bitfinex-derivatives","BTCF0:USTF0",1762006198575,0.09411391,109910.0,109900.0,0.39513858]
["bitfinex-derivatives","BTCF0:USTF0",1762006198879,0.11703391,109910.0,109900.0,0.39513858]
["bitfinex-derivatives","BTCF0:USTF0",1762006199481,0.13991391,109910.0,109900.0,0.39513858]
["bitfinex-derivatives","BTCF0:USTF0",1762006200881,0.00309131,109910.0,109900.0,0.99513858]
["bitfinex-derivatives","BTCF0:USTF0",1762006202073,0.1368091,109930.0,109920.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1762006202382,0.1507691,109930.0,109920.0,0.16843384]
["bitfinex-derivatives","BTCF0:USTF0",1762006203285,0.1587691,109930.0,109920.0,0.17143384]
["bitfinex-derivatives","BTCF0:USTF0",1762006203772,0.1587691,109930.0,109920.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762006203773,0.28289294,109930.0,109920.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762006203973,0.3044344,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006210388,0.32887842,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006210989,0.32887842,109930.0,109920.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762006211289,0.32905769,109930.0,109920.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762006212088,0.20475458,109930.0,109920.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762006212389,0.32905769,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006214083,0.32905769,109930.0,109920.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762006214483,0.32905769,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006217281,0.32905769,109930.0,109920.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762006217690,0.32105769,109930.0,109920.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762006217991,0.32705769,109930.0,109920.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762006218484,0.3352864,109930.0,109920.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762006219083,0.3362864,109930.0,109920.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762006219390,0.3362864,109930.0,109920.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762006220490,0.3362864,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006221095,0.30361367,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006221293,0.3362864,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006221490,0.133549,109890.0,109880.0,0.58692095]
["bitfinex-derivatives","BTCF0:USTF0",1762006221695,0.146989,109890.0,109880.0,0.30970095]
["bitfinex-derivatives","BTCF0:USTF0",1762006222499,0.146989,109890.0,109880.0,0.26060048]
["bitfinex-derivatives","BTCF0:USTF0",1762006222682,0.146989,109890.0,109880.0,0.27040048]
["bitfinex-derivatives","BTCF0:USTF0",1762006222878,0.146989,109890.0,109880.0,0.31952641]
["bitfinex-derivatives","BTCF0:USTF0",1762006223394,0.146989,109890.0,109880.0,0.27040048]
["bitfinex-derivatives","BTCF0:USTF0",1762006223793,0.149989,109890.0,109880.0,0.27840048]
["bitfinex-derivatives","BTCF0:USTF0",1762006224297,0.149989,109890.0,109880.0,0.32752843]
["bitfinex-derivatives","BTCF0:USTF0",1762006225002,0.17164921,109890.0,109880.0,0.23648683]
["bitfinex-derivatives","BTCF0:USTF0",1762006225294,0.17164921,109890.0,109880.0,0.32753413]
["bitfinex-derivatives","BTCF0:USTF0",1762006225594,0.17164921,109890.0,109880.0,0.31773413]
["bitfinex-derivatives","BTCF0:USTF0",1762006227388,0.149989,109890.0,109880.0,0.91773413]
["bitfinex-derivatives","BTCF0:USTF0",1762006228194,0.1499891,109890.0,109880.0,0.91773413]
["bitfinex-derivatives","BTCF0:USTF0",1762006228392,0.1499891,109890.0,109880.0,0.10238372]
["bitfinex-derivatives","BTCF0:USTF0",1762006228902,0.1499891,109890.0,109880.0,0.22668683]
["bitfinex-derivatives","BTCF0:USTF0",1762006229199,0.1499891,109890.0,109880.0,0.27074213]
["bitfinex-derivatives","BTCF0:USTF0",1762006230288,0.15008953,109890.0,109880.0,0.27074213]
["bitfinex-derivatives","BTCF0:USTF0",1762006230593,0.15008953,109890.0,109880.0,0.22374313]
["bitfinex-derivatives","BTCF0:USTF0",1762006230795,0.15008953,109890.0,109880.0,0.21535041]
["bitfinex-derivatives","BTCF0:USTF0",1762006231693,0.15008953,109890.0,109880.0,0.12430311]
["bitfinex-derivatives","BTCF0:USTF0",1762006232287,0.1469973,109880.0,109870.0,0.21535331]
["bitfinex-derivatives","BTCF0:USTF0",1762006232493,0.1469973,109880.0,109870.0,0.0910502]
["bitfinex-derivatives","BTCF0:USTF0",1762006232695,0.1470056,109870.0,109860.0,0.21536701]
["bitfinex-derivatives","BTCF0:USTF0",1762006234394,0.1470056,109870.0,109850.0,0.21536791]
["bitfinex-derivatives","BTCF0:USTF0",1762006234395,0.1470139,109860.0,109850.0,0.21536791]
["bitfinex-derivatives","BTCF0:USTF0",1762006234591,0.14708245,109860.0,109850.0,0.21536791]
["bitfinex-derivatives","BTCF0:USTF0",1762006234892,0.05601855,109860.0,109850.0,0.21536791]
["bitfinex-derivatives","BTCF0:USTF0",1762006235390,0.05601855,109860.0,109850.0,0.16836691]
["bitfinex-derivatives","BTCF0:USTF0",1762006236091,0.05801855,109860.0,109850.0,0.16836691]
["bitfinex-derivatives","BTCF0:USTF0",1762006236497,0.07701855,109860.0,109850.0,0.16836691]
["bitfinex-derivatives","BTCF0:USTF0",1762006238700,0.07701855,109860.0,109850.0,0.12136191]
["bitfinex-derivatives","BTCF0:USTF0",1762006239400,0.07701855,109860.0,109850.0,0.21242771]
["bitfinex-derivatives","BTCF0:USTF0",1762006239901,0.07701855,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006240903,0.07701855,109860.0,109850.0,0.0910658]
["bitfinex-derivatives","BTCF0:USTF0",1762006241106,0.07701855,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006245298,0.02106855,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006245707,0.07944855,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006245895,0.17051185,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006247007,0.07944855,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006251314,0.05653855,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006251521,0.07944855,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006252724,0.02106855,109860.0,109850.0,0.21536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006254222,0.02106855,109860.0,109850.0,0.28076798]
["bitfinex-derivatives","BTCF0:USTF0",1762006254624,0.07944855,109860.0,109850.0,0.28076798]
["bitfinex-derivatives","BTCF0:USTF0",1762006257113,0.05653855,109860.0,109850.0,0.81536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006257319,0.03484855,109860.0,109850.0,0.88076798]
["bitfinex-derivatives","BTCF0:USTF0",1762006257830,0.05653855,109860.0,109850.0,0.88076798]
["bitfinex-derivatives","BTCF0:USTF0",1762006258923,0.07944855,109860.0,109850.0,0.88076798]
["bitfinex-derivatives","BTCF0:USTF0",1762006259131,0.07944855,109860.0,109850.0,0.81536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006261826,0.05653855,109860.0,109850.0,0.81536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006262032,0.07944855,109860.0,109850.0,0.81536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006264026,0.05653855,109860.0,109850.0,0.81536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006264224,0.07944855,109860.0,109850.0,0.81536891]
["bitfinex-derivatives","BTCF0:USTF0",1762006264420,0.02106855,109860.0,109850.0,1.00507109]
["bitfinex-derivatives","BTCF0:USTF0",1762006264624,0.05804,109880.0,109870.0,0.0910555]
["bitfinex-derivatives","BTCF0:USTF0",1762006264827,0.08003754,109880.0,109870.0,0.21535861]
["bitfinex-derivatives","BTCF0:USTF0",1762006265527,0.0800849,109880.0,109870.0,0.21535861]
["bitfinex-derivatives","BTCF0:USTF0",1762006265926,0.0830849,109880.0,109870.0,0.21635861]
["bitfinex-derivatives","BTCF0:USTF0",1762006266632,0.0830849,109880.0,109870.0,0.21735861]
["bitfinex-derivatives","BTCF0:USTF0",1762006267828,0.174132,109880.0,109870.0,0.21735861]
["bitfinex-derivatives","BTCF0:USTF0",1762006269034,0.0830849,109880.0,109870.0,0.21735861]
["bitfinex-derivatives","BTCF0:USTF0",1762006269936,0.06108736,109880.0,109870.0,0.21735861]
["bitfinex-derivatives","BTCF0:USTF0",1762006270237,0.15213446,109880.0,109870.0,0.21735861]
["bitfinex-derivatives","BTCF0:USTF0",1762006271337,0.15213446,109880.0,109870.0,0.34175452]
["bitfinex-derivatives","BTCF0:USTF0",1762006272241,0.06108736,109880.0,109870.0,0.34175452]
["bitfinex-derivatives","BTCF0:USTF0",1762006274139,0.15213456,109880.0,109870.0,0.34175452]
["bitfinex-derivatives","BTCF0:USTF0",1762006274837,0.06108736,109880.0,109870.0,0.34175452]
["bitfinex-derivatives","BTCF0:USTF0",1762006276338,0.06108736,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006276339,0.2984618,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006276928,0.2984618,109880.0,109870.0,0.12634951]
["bitfinex-derivatives","BTCF0:USTF0",1762006277132,0.2984618,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006277740,0.17411229,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006277930,0.2984618,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006279834,1.02281131,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006280931,0.8984618,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006281537,0.77411229,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006281743,0.8984618,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006282837,0.2984618,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006283736,0.17411229,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006283937,0.2984618,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006284844,0.8984618,109880.0,109870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006285244,0.8984618,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762006285444,0.8954618,109880.0,109870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762006285644,0.8984618,109880.0,109870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762006286045,1.02281131,109880.0,109870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762006287546,0.8984618,109880.0,109870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762006287943,0.8984618,109880.0,109870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762006288149,0.05917,109860.0,109850.0,0.4041469]
["bitfinex-derivatives","BTCF0:USTF0",1762006288540,0.1502338,109860.0,109850.0,0.4041469]
["bitfinex-derivatives","BTCF0:USTF0",1762006289341,0.1542338,109860.0,109850.0,0.45242951]
["bitfinex-derivatives","BTCF0:USTF0",1762006289542,0.1542338,109860.0,109850.0,0.45442951]
["bitfinex-derivatives","BTCF0:USTF0",1762006292252,0.1542338,109860.0,109850.0,0.54550151]
["bitfinex-derivatives","BTCF0:USTF0",1762006292447,0.06317,109860.0,109850.0,0.54550151]
["bitfinex-derivatives","BTCF0:USTF0",1762006293552,0.1542338,109860.0,109850.0,0.54550151]
["bitfinex-derivatives","BTCF0:USTF0",1762006301264,0.06317,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006302265,0.1542337,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006306266,0.1542337,109860.0,109850.0,0.5200099]
["bitfinex-derivatives","BTCF0:USTF0",1762006306870,0.1542337,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006307975,0.1542337,109860.0,109850.0,0.48673239]
["bitfinex-derivatives","BTCF0:USTF0",1762006308175,0.1542337,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006308379,0.06317,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006309080,0.1542337,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006309573,0.06317,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006311076,0.06317,109860.0,109850.0,0.48673239]
["bitfinex-derivatives","BTCF0:USTF0",1762006311276,0.1542337,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006312083,0.1542337,109860.0,109850.0,0.5200099]
["bitfinex-derivatives","BTCF0:USTF0",1762006312378,0.1542337,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006312576,0.06317,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006313490,0.1542337,109860.0,109850.0,0.6110819]
["bitfinex-derivatives","BTCF0:USTF0",1762006314881,0.06317,109860.0,109850.0,0.73543141]
["bitfinex-derivatives","BTCF0:USTF0",1762006315074,0.1542334,109860.0,109850.0,0.73543141]
["bitfinex-derivatives","BTCF0:USTF0",1762006317084,0.1542334,109860.0,109850.0,0.64435941]
["bitfinex-derivatives","BTCF0:USTF0",1762006317284,0.06317,109860.0,109850.0,0.73543161]
["bitfinex-derivatives","BTCF0:USTF0",1762006327391,0.004,109860.0,109850.0,1.39420073]
["bitfinex-derivatives","BTCF0:USTF0",1762006327594,0.05697736,109880.0,109870.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1762006327888,0.07917636,109880.0,109870.0,0.33975482]
["bitfinex-derivatives","BTCF0:USTF0",1762006328098,0.07917636,109880.0,109870.0,0.21540531]
["bitfinex-derivatives","BTCF0:USTF0",1762006328293,0.17022376,109880.0,109870.0,0.21540521]
["bitfinex-derivatives","BTCF0:USTF0",1762006328489,0.07917636,109880.0,109870.0,0.21540521]
["bitfinex-derivatives","BTCF0:USTF0",1762006328689,0.17322376,109880.0,109870.0,0.22040521]
["bitfinex-derivatives","BTCF0:USTF0",1762006328997,0.17322376,109880.0,109870.0,0.34575472]
["bitfinex-derivatives","BTCF0:USTF0",1762006330196,0.15102476,109880.0,109870.0,0.34575472]
["bitfinex-derivatives","BTCF0:USTF0",1762006330691,0.05997736,109880.0,109870.0,0.34575472]
["bitfinex-derivatives","BTCF0:USTF0",1762006331093,0.15102486,109880.0,109870.0,0.34575472]
["bitfinex-derivatives","BTCF0:USTF0",1762006331596,0.05997736,109880.0,109870.0,0.34575472]
["bitfinex-derivatives","BTCF0:USTF0",1762006333299,0.05997736,109880.0,109870.0,0.2213927]
["bitfinex-derivatives","BTCF0:USTF0",1762006334700,0.15102436,109880.0,109870.0,0.130337]
["bitfinex-derivatives","BTCF0:USTF0",1762006336093,0.05997736,109880.0,109870.0,0.221393]
["bitfinex-derivatives","BTCF0:USTF0",1762006340001,0.29751197,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762006340500,0.77317497,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762006343003,0.17317497,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762006345499,0.77317497,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762006346908,0.89751197,109880.0,109870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762006349905,0.1464741,109860.0,109850.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1762006351199,0.1464741,109860.0,109850.0,0.529484]
["bitfinex-derivatives","BTCF0:USTF0",1762006351708,0.1464741,109860.0,109850.0,0.438417]
["bitfinex-derivatives","BTCF0:USTF0",1762006351909,0.1464741,109860.0,109850.0,0.5294896]
["bitfinex-derivatives","BTCF0:USTF0",1762006352113,0.1504741,109860.0,109850.0,0.5374896]
["bitfinex-derivatives","BTCF0:USTF0",1762006352407,0.1504741,109860.0,109850.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1762006352604,0.1504741,109860.0,109850.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1762006352808,0.1504741,109860.0,109850.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1762006353806,0.1504741,109860.0,109850.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1762006354105,0.15052146,109860.0,109850.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1762006356510,0.15052146,109860.0,109850.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1762006360213,0.15052146,109860.0,109850.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1762006360415,0.15052146,109860.0,109850.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1762006364606,0.1487508,109840.0,109830.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762006364818,0.14879816,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006365909,0.16279816,109840.0,109830.0,0.12640121]
["bitfinex-derivatives","BTCF0:USTF0",1762006366416,0.16279816,109840.0,109830.0,0.21749031]
["bitfinex-derivatives","BTCF0:USTF0",1762006366614,0.07171736,109840.0,109830.0,0.21749031]
["bitfinex-derivatives","BTCF0:USTF0",1762006366815,0.07371736,109840.0,109830.0,0.21749031]
["bitfinex-derivatives","BTCF0:USTF0",1762006367214,0.16279816,109840.0,109830.0,0.21749031]
["bitfinex-derivatives","BTCF0:USTF0",1762006367414,0.15279816,109840.0,109830.0,0.21549031]
["bitfinex-derivatives","BTCF0:USTF0",1762006369721,0.15279816,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006371516,0.06171736,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006371718,0.06171736,109840.0,109830.0,0.21549021]
["bitfinex-derivatives","BTCF0:USTF0",1762006372022,0.15279806,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006372417,0.15279806,109840.0,109830.0,0.21549021]
["bitfinex-derivatives","BTCF0:USTF0",1762006373526,0.06171736,109840.0,109830.0,0.21549021]
["bitfinex-derivatives","BTCF0:USTF0",1762006374524,0.15279806,109840.0,109830.0,0.21549021]
["bitfinex-derivatives","BTCF0:USTF0",1762006374824,0.06171736,109840.0,109830.0,0.33982721]
["bitfinex-derivatives","BTCF0:USTF0",1762006377126,0.15279806,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006377623,0.06171736,109840.0,109830.0,0.21549021]
["bitfinex-derivatives","BTCF0:USTF0",1762006377811,0.15279806,109840.0,109830.0,0.21549021]
["bitfinex-derivatives","BTCF0:USTF0",1762006379628,0.15279806,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006382020,0.06171736,109840.0,109830.0,0.21549021]
["bitfinex-derivatives","BTCF0:USTF0",1762006382319,0.06171736,109840.0,109830.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762006382320,0.15279806,109840.0,109830.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762006382522,0.15279806,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006383333,0.1748858,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006384225,0.15279806,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006385723,0.15279806,109840.0,109830.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762006385926,0.15279806,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006386627,0.14879806,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006386826,0.15279806,109840.0,109830.0,0.12440121]
["bitfinex-derivatives","BTCF0:USTF0",1762006387927,0.15279806,109840.0,109830.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762006388129,0.17478344,109840.0,109830.0,6.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762006388932,0.29912044,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006390722,0.17478344,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006390928,0.29912044,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006392033,0.29512044,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006392228,0.29912044,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006392834,0.29512044,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006393029,0.29912044,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006393331,0.42379274,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006393726,1.04827356,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006394534,1.08091466,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006395123,1.10153051,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006395324,1.08089869,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006395527,1.05801908,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006396436,1.08247721,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006399531,0.92533146,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006399931,1.04983611,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006400738,0.80082681,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006400938,1.04983611,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006401457,0.80082681,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006401642,1.04983611,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006402740,0.44983611,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006403141,0.32533146,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006403345,0.44983611,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006404239,1.04983611,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006408342,1.18252373,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006408644,1.20696362,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762006408844,0.1496855,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006409145,0.27419015,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006409643,0.30543157,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006409840,0.30554314,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006410038,0.18103849,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006410242,0.30554314,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006410742,0.30027733,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006411147,0.30950479,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006411439,0.18500014,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006411640,0.30950479,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006413650,0.31150479,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006417952,0.18700014,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006418251,0.31150479,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006425055,0.31150479,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006426355,0.33594348,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006426557,0.31150479,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006426758,0.31150479,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006426950,0.31150479,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006427349,0.33594348,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006427555,0.33594348,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006427855,0.31150479,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006428262,0.18700014,109810.0,109800.0,0.27890064]
["bitfinex-derivatives","BTCF0:USTF0",1762006428851,0.18700014,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006429053,0.17777268,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006429260,0.17777268,109810.0,109800.0,0.27890064]
["bitfinex-derivatives","BTCF0:USTF0",1762006430059,0.17777268,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006430459,0.17777268,109810.0,109800.0,0.27890064]
["bitfinex-derivatives","BTCF0:USTF0",1762006431963,0.17777268,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006432263,0.17777268,109810.0,109800.0,0.27890064]
["bitfinex-derivatives","BTCF0:USTF0",1762006432458,0.17777268,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006432660,0.17777268,109810.0,109800.0,0.27890064]
["bitfinex-derivatives","BTCF0:USTF0",1762006433662,0.17777268,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006433857,0.30227733,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006434056,0.30227733,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006434261,0.30227733,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006434464,0.30227733,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006436369,0.17777258,109810.0,109800.0,0.27890064]
["bitfinex-derivatives","BTCF0:USTF0",1762006436570,0.08666718,109810.0,109800.0,0.37001434]
["bitfinex-derivatives","BTCF0:USTF0",1762006437362,0.17777258,109810.0,109800.0,0.37001434]
["bitfinex-derivatives","BTCF0:USTF0",1762006437566,0.17777258,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006437868,0.30227723,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006438061,0.30227723,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006438261,0.17777258,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006438461,0.30227723,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006440255,0.30227723,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006440256,0.17777258,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006442160,0.30227723,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006444765,0.17777258,109810.0,109800.0,0.24550969]
["bitfinex-derivatives","BTCF0:USTF0",1762006445074,0.17777258,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006445266,0.17777258,109810.0,109800.0,0.27890064]
["bitfinex-derivatives","BTCF0:USTF0",1762006446972,0.17777258,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006451467,0.17777258,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006451779,0.17777258,109810.0,109800.0,0.15439599]
["bitfinex-derivatives","BTCF0:USTF0",1762006453174,0.17777258,109810.0,109800.0,0.27890064]
["bitfinex-derivatives","BTCF0:USTF0",1762006453368,0.17777258,109810.0,109800.0,0.15441538]
["bitfinex-derivatives","BTCF0:USTF0",1762006453573,0.17777258,109810.0,109800.0,0.24552918]
["bitfinex-derivatives","BTCF0:USTF0",1762006454770,0.08666718,109810.0,109800.0,0.24552918]
["bitfinex-derivatives","BTCF0:USTF0",1762006454969,0.08666718,109810.0,109800.0,0.15441538]
["bitfinex-derivatives","BTCF0:USTF0",1762006455170,0.17777268,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006455768,0.30229672,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006456663,0.17777268,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006457676,0.30229672,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006461482,0.32673541,109810.0,109800.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762006461684,0.32673541,109810.0,109800.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762006463174,0.20221137,109810.0,109800.0,0.01247134]
["bitfinex-derivatives","BTCF0:USTF0",1762006463376,0.20221137,109810.0,109800.0,0.02494134]
["bitfinex-derivatives","BTCF0:USTF0",1762006463575,0.32673541,109810.0,109800.0,0.02494134]
["bitfinex-derivatives","BTCF0:USTF0",1762006464084,0.32673541,109810.0,109800.0,0.01247134]
["bitfinex-derivatives","BTCF0:USTF0",1762006464583,0.28212541,109810.0,109800.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762006468584,0.20199137,109810.0,109800.0,0.14946538]
["bitfinex-derivatives","BTCF0:USTF0",1762006468777,0.17755268,109810.0,109800.0,0.14946538]
["bitfinex-derivatives","BTCF0:USTF0",1762006469680,0.17755268,109810.0,109800.0,0.24057918]
["bitfinex-derivatives","BTCF0:USTF0",1762006470387,0.08644718,109810.0,109800.0,0.24057918]
["bitfinex-derivatives","BTCF0:USTF0",1762006471188,0.02808718,109810.0,109800.0,0.24057918]
["bitfinex-derivatives","BTCF0:USTF0",1762006471487,0.00611157,109810.0,109800.0,0.96510322]
["bitfinex-derivatives","BTCF0:USTF0",1762006472083,0.05836,109820.0,109810.0,0.24056954]
["bitfinex-derivatives","BTCF0:USTF0",1762006472385,0.05836,109830.0,109820.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1762006472585,0.08047484,109830.0,109820.0,0.24056124]
["bitfinex-derivatives","BTCF0:USTF0",1762006473492,0.05836,109830.0,109820.0,0.24056124]
["bitfinex-derivatives","BTCF0:USTF0",1762006473884,0.08046408,109830.0,109820.0,0.24056124]
["bitfinex-derivatives","BTCF0:USTF0",1762006474191,0.05836,109830.0,109820.0,0.24056124]
["bitfinex-derivatives","BTCF0:USTF0",1762006474482,0.05836,109830.0,109820.0,0.84056124]
["bitfinex-derivatives","BTCF0:USTF0",1762006474689,0.06236,109830.0,109820.0,0.84356124]
["bitfinex-derivatives","BTCF0:USTF0",1762006476585,0.05836,109830.0,109820.0,0.84056124]
["bitfinex-derivatives","BTCF0:USTF0",1762006476788,0.1524489,109830.0,109820.0,0.75546404]
["bitfinex-derivatives","BTCF0:USTF0",1762006478390,0.06136,109830.0,109820.0,0.84656124]
["bitfinex-derivatives","BTCF0:USTF0",1762006480291,0.06136,109830.0,109820.0,0.75546404]
["bitfinex-derivatives","BTCF0:USTF0",1762006480492,0.1524489,109830.0,109820.0,0.75546404]
["bitfinex-derivatives","BTCF0:USTF0",1762006480897,0.1524489,109830.0,109820.0,0.84656124]
["bitfinex-derivatives","BTCF0:USTF0",1762006481087,0.06136,109830.0,109820.0,0.84656124]
["bitfinex-derivatives","BTCF0:USTF0",1762006484997,0.1524489,109830.0,109820.0,0.75546404]
["bitfinex-derivatives","BTCF0:USTF0",1762006485495,0.1524489,109830.0,109820.0,0.84656124]
["bitfinex-derivatives","BTCF0:USTF0",1762006487494,0.1524489,109830.0,109820.0,0.75546404]
["bitfinex-derivatives","BTCF0:USTF0",1762006488696,0.27697294,109830.0,109820.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1762006489000,0.27697294,109830.0,109820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762006490696,0.27697294,109830.0,109820.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1762006491696,0.27397294,109830.0,109820.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1762006491995,0.27697294,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762006492196,0.29902527,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762006492699,0.27697294,109830.0,109820.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1762006494096,0.87697294,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762006494401,0.89903455,109830.0,109820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762006494590,0.1489162,109810.0,109800.0,0.43773584]
["bitfinex-derivatives","BTCF0:USTF0",1762006494896,0.1489162,109810.0,109800.0,0.34662134]
["bitfinex-derivatives","BTCF0:USTF0",1762006495692,0.1519162,109810.0,109800.0,0.35162134]
["bitfinex-derivatives","BTCF0:USTF0",1762006496605,0.1519162,109810.0,109800.0,0.31868134]
["bitfinex-derivatives","BTCF0:USTF0",1762006496904,0.27644024,109810.0,109800.0,0.31868134]
["bitfinex-derivatives","BTCF0:USTF0",1762006497096,0.1519162,109810.0,109800.0,0.31868134]
["bitfinex-derivatives","BTCF0:USTF0",1762006498202,0.27644024,109810.0,109800.0,0.31868134]
["bitfinex-derivatives","BTCF0:USTF0",1762006499201,0.27644024,109810.0,109800.0,0.33515134]
["bitfinex-derivatives","BTCF0:USTF0",1762006500005,0.29851745,109810.0,109800.0,0.33515134]
["bitfinex-derivatives","BTCF0:USTF0",1762006500298,0.17399341,109810.0,109800.0,0.35162134]
["bitfinex-derivatives","BTCF0:USTF0",1762006500694,0.17399341,109810.0,109800.0,0.47614538]
["bitfinex-derivatives","BTCF0:USTF0",1762006501009,0.17399341,109810.0,109800.0,0.35162134]
["bitfinex-derivatives","BTCF0:USTF0",1762006501598,0.1519162,109810.0,109800.0,0.35162134]
["bitfinex-derivatives","BTCF0:USTF0",1762006502301,0.29851498,109810.0,109800.0,0.00500134]
["bitfinex-derivatives","BTCF0:USTF0",1762006503206,0.17399094,109810.0,109800.0,0.00500134]
["bitfinex-derivatives","BTCF0:USTF0",1762006503503,0.29851498,109810.0,109800.0,0.02147134]
["bitfinex-derivatives","BTCF0:USTF0",1762006503895,0.29851498,109810.0,109800.0,0.00500134]
["bitfinex-derivatives","BTCF0:USTF0",1762006504098,0.17399094,109810.0,109800.0,0.00500134]
["bitfinex-derivatives","BTCF0:USTF0",1762006504300,0.29851498,109810.0,109800.0,0.00500134]
["bitfinex-derivatives","BTCF0:USTF0",1762006510898,0.17399094,109810.0,109800.0,0.00500134]
["bitfinex-derivatives","BTCF0:USTF0",1762006511109,0.29851498,109810.0,109800.0,0.00500134]
["bitfinex-derivatives","BTCF0:USTF0",1762006512605,0.17399094,109810.0,109800.0,0.03794134]
["bitfinex-derivatives","BTCF0:USTF0",1762006515510,0.29853663,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006515700,0.17399094,109810.0,109800.0,0.03794134]
["bitfinex-derivatives","BTCF0:USTF0",1762006516099,0.29853663,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006517710,0.17399094,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006518110,0.29853663,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006518506,0.17399094,109810.0,109800.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1762006518698,0.17399094,109810.0,109800.0,0.37814722]
["bitfinex-derivatives","BTCF0:USTF0",1762006518896,0.04803,109810.0,109800.0,0.37814722]
["bitfinex-derivatives","BTCF0:USTF0",1762006519110,0.003,109810.0,109800.0,0.97814722]
["bitfinex-derivatives","BTCF0:USTF0",1762006521008,0.1505662,109810.0,109800.0,0.76248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006521403,0.27511189,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006521712,0.27511189,109810.0,109800.0,0.03794134]
["bitfinex-derivatives","BTCF0:USTF0",1762006522206,0.29719026,109810.0,109800.0,0.03794134]
["bitfinex-derivatives","BTCF0:USTF0",1762006522412,0.17264457,109810.0,109800.0,0.03794134]
["bitfinex-derivatives","BTCF0:USTF0",1762006522602,0.29719026,109810.0,109800.0,0.03794134]
["bitfinex-derivatives","BTCF0:USTF0",1762006523509,0.17264457,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006523704,0.29719026,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006524518,0.17264457,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006525511,0.29719026,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006526012,0.17264457,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006529110,0.29719026,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006531123,0.17264457,109810.0,109800.0,0.25360143]
["bitfinex-derivatives","BTCF0:USTF0",1762006531300,0.17264457,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006531609,0.29719026,109810.0,109800.0,0.14601703]
["bitfinex-derivatives","BTCF0:USTF0",1762006531817,0.17264457,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006533218,0.17264457,109810.0,109800.0,0.03794134]
["bitfinex-derivatives","BTCF0:USTF0",1762006533515,0.17264457,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006534218,0.08153837,109810.0,109800.0,0.37814712]
["bitfinex-derivatives","BTCF0:USTF0",1762006535819,0.05946,109810.0,109800.0,0.37814712]
["bitfinex-derivatives","BTCF0:USTF0",1762006537317,0.1505662,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006538117,0.1505662,109810.0,109800.0,0.25360153]
["bitfinex-derivatives","BTCF0:USTF0",1762006538313,0.1505662,109810.0,109800.0,0.37814722]
["bitfinex-derivatives","BTCF0:USTF0",1762006538514,0.05946,109810.0,109800.0,0.37814722]
["bitfinex-derivatives","BTCF0:USTF0",1762006539417,0.1505662,109810.0,109800.0,0.16248703]
["bitfinex-derivatives","BTCF0:USTF0",1762006539919,0.1505662,109810.0,109800.0,0.25360153]
["bitfinex-derivatives","BTCF0:USTF0",1762006540120,0.1505662,109810.0,109800.0,0.37814722]
["bitfinex-derivatives","BTCF0:USTF0",1762006540321,0.05946,109810.0,109800.0,0.37814722]
["bitfinex-derivatives","BTCF0:USTF0",1762006540520,0.1505657,109810.0,109800.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1762006541019,0.1505657,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006542323,0.1505657,109810.0,109800.0,0.28703272]
["bitfinex-derivatives","BTCF0:USTF0",1762006542922,0.1505657,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006543423,0.05946,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006543828,0.02542,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006544719,0.04814,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006545715,0.0619,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006549526,0.003,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006550319,0.0263,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006552128,0.04902,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006552727,0.0263,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006552924,0.003,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006555822,0.0025,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006557125,0.0258,109810.0,109800.0,0.37814672]
["bitfinex-derivatives","BTCF0:USTF0",1762006557935,0.0258,109810.0,109800.0,0.4498769]
["bitfinex-derivatives","BTCF0:USTF0",1762006559330,0.04852,109810.0,109800.0,0.4498769]
["bitfinex-derivatives","BTCF0:USTF0",1762006561533,0.06228,109810.0,109800.0,0.4498774]
["bitfinex-derivatives","BTCF0:USTF0",1762006561935,0.1533862,109810.0,109800.0,0.4498774]
["bitfinex-derivatives","BTCF0:USTF0",1762006562235,0.06228,109810.0,109800.0,0.4498774]
["bitfinex-derivatives","BTCF0:USTF0",1762006562824,0.1533859,109810.0,109800.0,0.4498774]
["bitfinex-derivatives","BTCF0:USTF0",1762006563030,0.06228,109810.0,109800.0,0.4498774]
["bitfinex-derivatives","BTCF0:USTF0",1762006564132,0.06228,109810.0,109800.0,0.51545906]
["bitfinex-derivatives","BTCF0:USTF0",1762006565133,0.06228,109810.0,109800.0,0.4498774]
["bitfinex-derivatives","BTCF0:USTF0",1762006567235,0.06228,109810.0,109800.0,0.51545906]
["bitfinex-derivatives","BTCF0:USTF0",1762006571138,0.153386,109810.0,109800.0,0.51545906]
["bitfinex-derivatives","BTCF0:USTF0",1762006572139,0.06228,109810.0,109800.0,0.51545906]
["bitfinex-derivatives","BTCF0:USTF0",1762006572935,0.0258,109810.0,109800.0,0.51545906]
["bitfinex-derivatives","BTCF0:USTF0",1762006576140,0.04894,109810.0,109800.0,0.51545906]
["bitfinex-derivatives","BTCF0:USTF0",1762006576344,0.06188,109810.0,109800.0,0.51545906]
["bitfinex-derivatives","BTCF0:USTF0",1762006577129,0.06188,109810.0,109800.0,0.42434456]
["bitfinex-derivatives","BTCF0:USTF0",1762006577130,0.152986,109810.0,109800.0,0.42434456]
["bitfinex-derivatives","BTCF0:USTF0",1762006577336,0.152986,109810.0,109800.0,0.39087239]
["bitfinex-derivatives","BTCF0:USTF0",1762006578143,0.152986,109810.0,109800.0,0.29975809]
["bitfinex-derivatives","BTCF0:USTF0",1762006578644,0.06188,109810.0,109800.0,0.39087239]
["bitfinex-derivatives","BTCF0:USTF0",1762006579342,0.152986,109810.0,109800.0,0.39087239]
["bitfinex-derivatives","BTCF0:USTF0",1762006579540,0.06188,109810.0,109800.0,0.39087239]
["bitfinex-derivatives","BTCF0:USTF0",1762006581036,0.06188,109810.0,109800.0,0.5153773]
["bitfinex-derivatives","BTCF0:USTF0",1762006585545,0.06188,109810.0,109800.0,0.44364712]
["bitfinex-derivatives","BTCF0:USTF0",1762006585940,0.04894,109810.0,109800.0,0.44364712]
["bitfinex-derivatives","BTCF0:USTF0",1762006593755,0.06177,109810.0,109800.0,0.44364712]
["bitfinex-derivatives","BTCF0:USTF0",1762006594853,0.06177,109810.0,109800.0,0.35253282]
["bitfinex-derivatives","BTCF0:USTF0",1762006600255,0.1528766,109810.0,109800.0,0.35253282]
["bitfinex-derivatives","BTCF0:USTF0",1762006600658,0.1528766,109810.0,109800.0,0.22802791]
["bitfinex-derivatives","BTCF0:USTF0",1762006602559,0.17483123,109810.0,109800.0,0.47584625]
["bitfinex-derivatives","BTCF0:USTF0",1762006603860,0.08372463,109810.0,109800.0,0.47584625]
["bitfinex-derivatives","BTCF0:USTF0",1762006604063,0.08372463,109810.0,109800.0,0.56696115]
["bitfinex-derivatives","BTCF0:USTF0",1762006604561,0.17483123,109810.0,109800.0,0.47584625]
["bitfinex-derivatives","BTCF0:USTF0",1762006604861,0.08372463,109810.0,109800.0,0.56696115]
["bitfinex-derivatives","BTCF0:USTF0",1762006605049,0.17483123,109810.0,109800.0,0.47584625]
["bitfinex-derivatives","BTCF0:USTF0",1762006608762,0.08372463,109810.0,109800.0,0.56696115]
["bitfinex-derivatives","BTCF0:USTF0",1762006609365,0.08372463,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006609663,0.06177,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006616456,0.1528766,109810.0,109800.0,0.60035116]
["bitfinex-derivatives","BTCF0:USTF0",1762006618252,0.06177,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006620367,0.04894,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006620570,0.0025,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006621163,0.02532,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006621964,0.02532,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006622163,0.04681,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006622870,0.02532,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006623070,0.0025,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006623770,0.04681,109810.0,109800.0,0.5080379]
["bitfinex-derivatives","BTCF0:USTF0",1762006623958,0.04681,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006624766,0.04681,109810.0,109800.0,0.66593282]
["bitfinex-derivatives","BTCF0:USTF0",1762006625072,0.05983,109810.0,109800.0,0.66593282]
["bitfinex-derivatives","BTCF0:USTF0",1762006625867,0.1509366,109810.0,109800.0,0.66593282]
["bitfinex-derivatives","BTCF0:USTF0",1762006626069,0.1509366,109810.0,109800.0,0.54142791]
["bitfinex-derivatives","BTCF0:USTF0",1762006626265,0.1509366,109810.0,109800.0,0.35134134]
["bitfinex-derivatives","BTCF0:USTF0",1762006626465,0.05983,109810.0,109800.0,0.47584625]
["bitfinex-derivatives","BTCF0:USTF0",1762006626872,0.05983,109810.0,109800.0,0.60035116]
["bitfinex-derivatives","BTCF0:USTF0",1762006627172,0.05983,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006628366,0.05983,109810.0,109800.0,0.60035116]
["bitfinex-derivatives","BTCF0:USTF0",1762006628565,0.05983,109810.0,109800.0,0.47584625]
["bitfinex-derivatives","BTCF0:USTF0",1762006629476,0.05983,109810.0,109800.0,0.56696115]
["bitfinex-derivatives","BTCF0:USTF0",1762006629779,0.05983,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006635390,0.02532,109810.0,109800.0,0.69146606]
["bitfinex-derivatives","BTCF0:USTF0",1762006635693,0.0025,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006636078,0.02402,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006636591,0.04726,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006637097,0.06062,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006637283,0.06062,109810.0,109800.0,0.66593282]
["bitfinex-derivatives","BTCF0:USTF0",1762006637693,0.06062,109810.0,109800.0,0.75704772]
["bitfinex-derivatives","BTCF0:USTF0",1762006639397,0.06062,109810.0,109800.0,0.7570399]
["bitfinex-derivatives","BTCF0:USTF0",1762006639996,0.06062,109810.0,109800.0,0.69145824]
["bitfinex-derivatives","BTCF0:USTF0",1762006640196,0.06062,109810.0,109800.0,0.665925]
["bitfinex-derivatives","BTCF0:USTF0",1762006640595,0.1517266,109810.0,109800.0,0.665925]
["bitfinex-derivatives","BTCF0:USTF0",1762006640892,0.1517266,109810.0,109800.0,0.47584234]
["bitfinex-derivatives","BTCF0:USTF0",1762006641099,0.1736095,109810.0,109800.0,0.60034334]
["bitfinex-derivatives","BTCF0:USTF0",1762006641398,0.1517266,109810.0,109800.0,0.33487134]
["bitfinex-derivatives","BTCF0:USTF0",1762006641592,0.77360992,109810.0,109800.0,0.45937234]
["bitfinex-derivatives","BTCF0:USTF0",1762006641799,0.77360992,109810.0,109800.0,0.47584234]
["bitfinex-derivatives","BTCF0:USTF0",1762006642806,0.17360992,109810.0,109800.0,0.47584234]
["bitfinex-derivatives","BTCF0:USTF0",1762006644006,0.02402,109810.0,109800.0,0.69145824]
["bitfinex-derivatives","BTCF0:USTF0",1762006644998,0.04588,109810.0,109800.0,0.7570399]
["bitfinex-derivatives","BTCF0:USTF0",1762006645700,0.1369866,109810.0,109800.0,0.665925]
["bitfinex-derivatives","BTCF0:USTF0",1762006645901,0.17165493,109810.0,109800.0,0.60034334]
["bitfinex-derivatives","BTCF0:USTF0",1762006646503,0.08054833,109810.0,109800.0,0.60034334]
["bitfinex-derivatives","BTCF0:USTF0",1762006646808,0.08054833,109810.0,109800.0,0.69145824]
["bitfinex-derivatives","BTCF0:USTF0",1762006647307,0.08054833,109810.0,109800.0,0.60034334]
["bitfinex-derivatives","BTCF0:USTF0",1762006647500,0.08054833,109810.0,109800.0,0.69145824]
["bitfinex-derivatives","BTCF0:USTF0",1762006647700,0.08054621,109810.0,109800.0,0.69145824]
["bitfinex-derivatives","BTCF0:USTF0",1762006647904,0.08054621,109810.0,109800.0,0.60034334]
["bitfinex-derivatives","BTCF0:USTF0",1762006648103,0.05867,109810.0,109800.0,0.69145824]
["bitfinex-derivatives","BTCF0:USTF0",1762006648598,0.05867,109810.0,109800.0,0.60034334]
["bitfinex-derivatives","BTCF0:USTF0",1762006649407,0.05867,109810.0,109800.0,0.69145814]
["bitfinex-derivatives","BTCF0:USTF0",1762006652413,0.0025,109810.0,109800.0,0.81595914]
["bitfinex-derivatives","BTCF0:USTF0",1762006652814,0.0025,109810.0,109800.0,0.69145814]
["bitfinex-derivatives","BTCF0:USTF0",1762006653212,0.0025,109810.0,109800.0,0.7570398]
["bitfinex-derivatives","BTCF0:USTF0",1762006654219,0.0025,109810.0,109800.0,0.69145814]
["bitfinex-derivatives","BTCF0:USTF0",1762006655107,0.0244,109810.0,109800.0,0.69145814]
["bitfinex-derivatives","BTCF0:USTF0",1762006657114,0.0219,109830.0,109820.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1762006657318,0.0219,109830.0,109820.0,0.3730403]
["bitfinex-derivatives","BTCF0:USTF0",1762006657516,0.04376,109830.0,109820.0,0.281942]
["bitfinex-derivatives","BTCF0:USTF0",1762006657719,0.07848331,109830.0,109820.0,0.281942]
["bitfinex-derivatives","BTCF0:USTF0",1762006658022,0.07848331,109830.0,109820.0,0.3730403]
["bitfinex-derivatives","BTCF0:USTF0",1762006658315,0.08448331,109830.0,109820.0,0.3730403]
["bitfinex-derivatives","BTCF0:USTF0",1762006658508,0.0137,109840.0,109820.0,0.3730403]
["bitfinex-derivatives","BTCF0:USTF0",1762006658509,0.05915126,109850.0,109840.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1762006658714,0.07848097,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006659118,0.05655,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006659314,0.07846807,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006659921,0.08146807,109850.0,109840.0,0.6864637]
["bitfinex-derivatives","BTCF0:USTF0",1762006660220,0.05955,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006660521,0.1506234,109850.0,109840.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1762006660725,0.1506234,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006662123,0.1506234,109850.0,109840.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1762006662326,0.1506234,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006662718,0.05955,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006663923,0.1506234,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006668327,0.1506234,109850.0,109840.0,0.6864637]
["bitfinex-derivatives","BTCF0:USTF0",1762006668515,0.05955,109850.0,109840.0,0.6864637]
["bitfinex-derivatives","BTCF0:USTF0",1762006668716,0.1506234,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006670129,0.05955,109850.0,109840.0,0.6864637]
["bitfinex-derivatives","BTCF0:USTF0",1762006670830,0.1506234,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006672434,0.1506234,109850.0,109840.0,0.470881]
["bitfinex-derivatives","BTCF0:USTF0",1762006673338,0.1506234,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006673633,0.1506234,109850.0,109840.0,0.470881]
["bitfinex-derivatives","BTCF0:USTF0",1762006676431,0.1506234,109850.0,109840.0,0.5619627]
["bitfinex-derivatives","BTCF0:USTF0",1762006676629,0.1506234,109850.0,109840.0,0.6864637]
["bitfinex-derivatives","BTCF0:USTF0",1762006676831,0.05955,109850.0,109840.0,0.6864637]
["bitfinex-derivatives","BTCF0:USTF0",1762006677031,0.1506234,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006678529,0.1506234,109850.0,109840.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1762006678733,0.1506234,109850.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006679522,0.12477617,109870.0,109840.0,0.595382]
["bitfinex-derivatives","BTCF0:USTF0",1762006679730,0.08173777,109900.0,109890.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762006679924,0.1337937,109910.0,109900.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762006680234,0.07731375,109910.0,109900.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762006680436,0.07731375,109910.0,109900.0,0.307302]
["bitfinex-derivatives","BTCF0:USTF0",1762006680933,0.07731375,109910.0,109900.0,0.3983339]
["bitfinex-derivatives","BTCF0:USTF0",1762006681730,0.06454375,109910.0,109900.0,0.3983339]
["bitfinex-derivatives","BTCF0:USTF0",1762006681930,0.05277,109910.0,109900.0,0.4013339]
["bitfinex-derivatives","BTCF0:USTF0",1762006682233,0.01,109910.0,109900.0,0.4013339]
["bitfinex-derivatives","BTCF0:USTF0",1762006682633,0.05277,109910.0,109900.0,0.4013339]
["bitfinex-derivatives","BTCF0:USTF0",1762006682852,0.05277,109910.0,109900.0,0.310302]
["bitfinex-derivatives","BTCF0:USTF0",1762006683036,0.05277,109910.0,109900.0,0.401334]
["bitfinex-derivatives","BTCF0:USTF0",1762006683333,0.65277,109910.0,109900.0,0.401334]
["bitfinex-derivatives","BTCF0:USTF0",1762006684644,0.61,109910.0,109900.0,0.525835]
["bitfinex-derivatives","BTCF0:USTF0",1762006685029,0.01,109910.0,109900.0,0.525835]
["bitfinex-derivatives","BTCF0:USTF0",1762006685531,0.01,109910.0,109900.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1762006685739,0.1225035,109910.0,109900.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1762006685941,0.03148,109910.0,109900.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1762006686137,0.01,109910.0,109900.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1762006686744,0.01,109910.0,109900.0,0.5258348]
["bitfinex-derivatives","BTCF0:USTF0",1762006690743,0.01,109910.0,109900.0,0.310302]
["bitfinex-derivatives","BTCF0:USTF0",1762006690949,0.1010235,109910.0,109900.0,0.310302]
["bitfinex-derivatives","BTCF0:USTF0",1762006692443,0.1450035,109910.0,109900.0,0.310302]
["bitfinex-derivatives","BTCF0:USTF0",1762006692640,0.1582935,109910.0,109900.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762006692840,0.1582935,109910.0,109900.0,0.296942]
["bitfinex-derivatives","BTCF0:USTF0",1762006693042,0.7582935,109910.0,109900.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1762006693445,0.7582935,109910.0,109900.0,0.296942]
["bitfinex-derivatives","BTCF0:USTF0",1762006693940,0.7582935,109910.0,109900.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1762006694548,0.7582935,109910.0,109900.0,0.310402]
["bitfinex-derivatives","BTCF0:USTF0",1762006696553,0.7582935,109910.0,109900.0,0.4014338]
["bitfinex-derivatives","BTCF0:USTF0",1762006697249,0.7582935,109910.0,109900.0,0.310402]
["bitfinex-derivatives","BTCF0:USTF0",1762006699451,0.7582935,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006700852,0.7582935,109910.0,109900.0,0.27674255]
["bitfinex-derivatives","BTCF0:USTF0",1762006701046,0.7582935,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006702754,0.06727,109910.0,109900.0,0.27674255]
["bitfinex-derivatives","BTCF0:USTF0",1762006703246,0.06727,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006706152,0.07568993,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006706355,0.05398,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006706656,0.0756918,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006708157,0.6756918,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006710755,0.0543818,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006710953,0.0772618,109910.0,109900.0,0.18571075]
["bitfinex-derivatives","BTCF0:USTF0",1762006711954,0.0900818,109910.0,109900.0,0.17225075]
["bitfinex-derivatives","BTCF0:USTF0",1762006715359,0.0900818,109910.0,109900.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762006715561,0.0900818,109910.0,109900.0,0.17225075]
["bitfinex-derivatives","BTCF0:USTF0",1762006724465,0.0900818,109910.0,109900.0,0.27593255]
["bitfinex-derivatives","BTCF0:USTF0",1762006724855,0.0772618,109910.0,109900.0,0.27593255]
["bitfinex-derivatives","BTCF0:USTF0",1762006726570,0.0772618,109910.0,109900.0,0.18490075]
["bitfinex-derivatives","BTCF0:USTF0",1762006730774,0.0906818,109910.0,109900.0,0.18490075]
["bitfinex-derivatives","BTCF0:USTF0",1762006732476,0.0772618,109910.0,109900.0,0.18490075]
["bitfinex-derivatives","BTCF0:USTF0",1762006737284,0.0772618,109910.0,109900.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762006737488,0.0772618,109910.0,109900.0,0.18490075]
["bitfinex-derivatives","BTCF0:USTF0",1762006739582,0.0906818,109910.0,109900.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762006739885,0.23948857,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006740075,0.27212967,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006740475,0.24763365,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006741581,0.27211654,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006742582,0.14780579,109910.0,109900.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762006747290,0.11516469,109910.0,109900.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762006747590,0.14780579,109910.0,109900.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762006749293,0.11516469,109910.0,109900.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762006753798,0.11516469,109910.0,109900.0,0.18547075]
["bitfinex-derivatives","BTCF0:USTF0",1762006754296,0.10174469,109910.0,109900.0,0.27650255]
["bitfinex-derivatives","BTCF0:USTF0",1762006754688,0.10174469,109910.0,109900.0,0.18547075]
["bitfinex-derivatives","BTCF0:USTF0",1762006755996,0.0772618,109910.0,109900.0,0.18547075]
["bitfinex-derivatives","BTCF0:USTF0",1762006756490,0.0317118,109910.0,109900.0,0.27650255]
["bitfinex-derivatives","BTCF0:USTF0",1762006756690,0.0317118,109910.0,109900.0,0.18547075]
["bitfinex-derivatives","BTCF0:USTF0",1762006756994,0.0317118,109910.0,109900.0,0.27650255]
["bitfinex-derivatives","BTCF0:USTF0",1762006757195,0.0546218,109910.0,109900.0,0.27650255]
["bitfinex-derivatives","BTCF0:USTF0",1762006758590,0.0546218,109910.0,109900.0,0.18547075]
["bitfinex-derivatives","BTCF0:USTF0",1762006759595,0.0317118,109910.0,109900.0,0.27650255]
["bitfinex-derivatives","BTCF0:USTF0",1762006761391,0.0317118,109910.0,109900.0,0.4007615]
["bitfinex-derivatives","BTCF0:USTF0",1762006763692,0.01,109910.0,109900.0,0.4007615]
["bitfinex-derivatives","BTCF0:USTF0",1762006763892,0.04385,109930.0,109920.0,0.1467252]
["bitfinex-derivatives","BTCF0:USTF0",1762006764092,0.06564833,109930.0,109920.0,0.3952949]
["bitfinex-derivatives","BTCF0:USTF0",1762006764594,0.06564833,109930.0,109920.0,0.3042797]
["bitfinex-derivatives","BTCF0:USTF0",1762006764800,0.02179833,109930.0,109920.0,0.3952949]
["bitfinex-derivatives","BTCF0:USTF0",1762006765299,0.02479833,109930.0,109920.0,0.3952949]
["bitfinex-derivatives","BTCF0:USTF0",1762006765702,0.03679833,109930.0,109920.0,0.3982949]
["bitfinex-derivatives","BTCF0:USTF0",1762006766102,0.05874833,109930.0,109920.0,0.3982949]
["bitfinex-derivatives","BTCF0:USTF0",1762006766797,0.05874833,109930.0,109920.0,0.3072797]
["bitfinex-derivatives","BTCF0:USTF0",1762006766995,0.08064833,109930.0,109920.0,0.3072797]
["bitfinex-derivatives","BTCF0:USTF0",1762006767201,0.05885,109930.0,109920.0,0.3072797]
["bitfinex-derivatives","BTCF0:USTF0",1762006767502,0.09435872,109930.0,109920.0,0.17212485]
["bitfinex-derivatives","BTCF0:USTF0",1762006770308,0.07258,109930.0,109920.0,0.17212485]
["bitfinex-derivatives","BTCF0:USTF0",1762006770701,0.07258,109930.0,109920.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1762006770702,0.05885,109930.0,109920.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1762006772607,0.0805485,109930.0,109920.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1762006773512,0.0805485,109930.0,109920.0,0.4007949]
["bitfinex-derivatives","BTCF0:USTF0",1762006773807,0.0805485,109930.0,109920.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1762006776010,0.0805485,109930.0,109920.0,0.4007949]
["bitfinex-derivatives","BTCF0:USTF0",1762006776413,0.0586485,109930.0,109920.0,0.4007949]
["bitfinex-derivatives","BTCF0:USTF0",1762006776603,0.0805485,109930.0,109920.0,0.1522252]
["bitfinex-derivatives","BTCF0:USTF0",1762006776803,0.0805485,109930.0,109920.0,0.4007949]
["bitfinex-derivatives","BTCF0:USTF0",1762006777000,0.0805485,109930.0,109920.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1762006780413,0.0805485,109930.0,109920.0,0.400795]
["bitfinex-derivatives","BTCF0:USTF0",1762006780802,0.0805485,109930.0,109920.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1762006789021,0.0805485,109930.0,109920.0,0.400795]
["bitfinex-derivatives","BTCF0:USTF0",1762006789821,0.0805485,109930.0,109920.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1762006790522,0.0805485,109930.0,109920.0,0.4007949]
["bitfinex-derivatives","BTCF0:USTF0",1762006790722,0.0805485,109930.0,109920.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1762006792422,0.0941985,109930.0,109920.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1762006792623,0.21848335,109930.0,109920.0,0.17212485]
["bitfinex-derivatives","BTCF0:USTF0",1762006792823,0.0941985,109930.0,109920.0,0.17212485]
["bitfinex-derivatives","BTCF0:USTF0",1762006793324,0.11868139,109930.0,109920.0,0.17212485]
["bitfinex-derivatives","BTCF0:USTF0",1762006797919,0.24296624,109930.0,109920.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1762006798124,0.25112445,109930.0,109920.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1762006798320,0.25112445,109930.0,109920.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1762006798526,0.25112445,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006798725,0.25112445,109930.0,109920.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762006799521,0.25112445,109930.0,109920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762006802233,0.25112445,109930.0,109920.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762006802538,0.25112445,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006803435,0.25112445,109930.0,109920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762006804436,0.27561244,109930.0,109920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762006806231,0.27561244,109930.0,109920.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762006806437,0.27561244,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006806645,0.46468759,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006806837,0.58897244,109930.0,109920.0,0.17133485]
["bitfinex-derivatives","BTCF0:USTF0",1762006807439,0.58897244,109930.0,109920.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762006807833,0.58897244,109930.0,109920.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762006808032,0.58897244,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006808339,0.04545,109900.0,109890.0,0.1483099]
["bitfinex-derivatives","BTCF0:USTF0",1762006809538,0.04545,109910.0,109900.0,0.1260711]
["bitfinex-derivatives","BTCF0:USTF0",1762006809739,0.02241967,109910.0,109900.0,0.3972008]
["bitfinex-derivatives","BTCF0:USTF0",1762006810743,0.02441967,109910.0,109900.0,0.3972008]
["bitfinex-derivatives","BTCF0:USTF0",1762006811540,0.011,109910.0,109900.0,0.4002008]
["bitfinex-derivatives","BTCF0:USTF0",1762006812129,0.011,109910.0,109900.0,0.52448565]
["bitfinex-derivatives","BTCF0:USTF0",1762006812332,0.011,109910.0,109900.0,1.12448565]
["bitfinex-derivatives","BTCF0:USTF0",1762006812637,0.06850938,109930.0,109920.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762006812837,0.09092873,109930.0,109920.0,0.3022697]
["bitfinex-derivatives","BTCF0:USTF0",1762006813744,0.09392873,109930.0,109920.0,0.3022697]
["bitfinex-derivatives","BTCF0:USTF0",1762006814338,0.10722873,109930.0,109920.0,0.3022697]
["bitfinex-derivatives","BTCF0:USTF0",1762006814940,0.11622873,109930.0,109920.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1762006815542,0.10292873,109930.0,109920.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1762006816145,0.10292873,109930.0,109920.0,0.3962842]
["bitfinex-derivatives","BTCF0:USTF0",1762006816745,0.10292873,109930.0,109920.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1762006818544,0.10292873,109930.0,109920.0,0.3962843]
["bitfinex-derivatives","BTCF0:USTF0",1762006819248,0.10292873,109930.0,109920.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1762006822257,0.07844935,109930.0,109920.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1762006823254,0.07844935,109930.0,109920.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1762006825349,0.10292873,109930.0,109920.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1762006829766,0.11675873,109930.0,109920.0,0.1809552]
["bitfinex-derivatives","BTCF0:USTF0",1762006830465,0.11675873,109930.0,109920.0,0.1730752]
["bitfinex-derivatives","BTCF0:USTF0",1762006831767,0.10292873,109930.0,109920.0,0.1860852]
["bitfinex-derivatives","BTCF0:USTF0",1762006837171,0.11587873,109930.0,109920.0,0.1860852]
["bitfinex-derivatives","BTCF0:USTF0",1762006838567,0.11587873,109930.0,109920.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762006838969,0.12404045,109930.0,109920.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762006839174,0.26475122,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006850884,0.24827486,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006857092,0.29737153,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006857992,0.26475122,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006860696,0.29737655,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006861692,0.24827988,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006866293,0.26475122,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006871599,0.26469242,109930.0,109920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762006871905,0.04421,109890.0,109880.0,0.1782552]
["bitfinex-derivatives","BTCF0:USTF0",1762006872094,0.07956935,109890.0,109880.0,0.1782552]
["bitfinex-derivatives","BTCF0:USTF0",1762006872294,0.07956935,109890.0,109880.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762006872497,0.07956935,109890.0,109880.0,0.1782552]
["bitfinex-derivatives","BTCF0:USTF0",1762006873194,0.07956935,109890.0,109880.0,0.1852552]
["bitfinex-derivatives","BTCF0:USTF0",1762006873195,0.08156935,109890.0,109880.0,0.1852552]
["bitfinex-derivatives","BTCF0:USTF0",1762006873701,0.08971844,109890.0,109880.0,0.1852552]
["bitfinex-derivatives","BTCF0:USTF0",1762006876904,0.08156935,109890.0,109880.0,0.1852552]
["bitfinex-derivatives","BTCF0:USTF0",1762006877105,0.06862935,109890.0,109880.0,0.2763036]
["bitfinex-derivatives","BTCF0:USTF0",1762006877300,0.06862935,109890.0,109880.0,0.8763036]
["bitfinex-derivatives","BTCF0:USTF0",1762006877500,0.02441935,109890.0,109880.0,0.8763036]
["bitfinex-derivatives","BTCF0:USTF0",1762006877906,0.04694935,109890.0,109880.0,0.8763036]
["bitfinex-derivatives","BTCF0:USTF0",1762006878101,0.06862935,109890.0,109880.0,0.8763036]
["bitfinex-derivatives","BTCF0:USTF0",1762006881301,0.0769349,109890.0,109880.0,0.8763036]
["bitfinex-derivatives","BTCF0:USTF0",1762006881703,0.06862935,109890.0,109880.0,0.8763036]
["bitfinex-derivatives","BTCF0:USTF0",1762006882006,0.06862935,109890.0,109880.0,0.88459093]
["bitfinex-derivatives","BTCF0:USTF0",1762006882911,0.06862935,109890.0,109880.0,0.28459093]
["bitfinex-derivatives","BTCF0:USTF0",1762006883311,0.06862935,109890.0,109880.0,0.40900521]
["bitfinex-derivatives","BTCF0:USTF0",1762006884911,0.06862935,109890.0,109880.0,0.30966948]
["bitfinex-derivatives","BTCF0:USTF0",1762006886311,0.06862935,109890.0,109880.0,0.40071798]
["bitfinex-derivatives","BTCF0:USTF0",1762006887215,0.06862935,109890.0,109880.0,1.00071798]
["bitfinex-derivatives","BTCF0:USTF0",1762006887914,0.06862935,109890.0,109880.0,0.90966948]
["bitfinex-derivatives","BTCF0:USTF0",1762006888213,0.15966955,109890.0,109880.0,0.90966948]
["bitfinex-derivatives","BTCF0:USTF0",1762006888414,0.17295955,109890.0,109880.0,0.89982948]
["bitfinex-derivatives","BTCF0:USTF0",1762006893107,0.17295955,109890.0,109880.0,0.77549474]
["bitfinex-derivatives","BTCF0:USTF0",1762006893312,0.17295955,109890.0,109880.0,0.89982948]
["bitfinex-derivatives","BTCF0:USTF0",1762006895917,0.17295955,109890.0,109880.0,0.91039948]
["bitfinex-derivatives","BTCF0:USTF0",1762006897920,0.17295955,109890.0,109880.0,0.31039948]
["bitfinex-derivatives","BTCF0:USTF0",1762006898920,0.17295955,109890.0,109880.0,0.29982948]
["bitfinex-derivatives","BTCF0:USTF0",1762006903824,0.17295955,109890.0,109880.0,0.31039948]
["bitfinex-derivatives","BTCF0:USTF0",1762006904724,0.17295955,109890.0,109880.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1762006904912,0.17295955,109890.0,109880.0,0.31039948]
["bitfinex-derivatives","BTCF0:USTF0",1762006911923,0.15966955,109890.0,109880.0,0.39860864]
["bitfinex-derivatives","BTCF0:USTF0",1762006916034,0.15966955,109890.0,109880.0,0.05889076]
["bitfinex-derivatives","BTCF0:USTF0",1762006916229,0.15966955,109890.0,109880.0,0.52294338]
["bitfinex-derivatives","BTCF0:USTF0",1762006916230,0.02441935,109890.0,109880.0,0.52294338]
["bitfinex-derivatives","BTCF0:USTF0",1762006916435,0.16108666,109910.0,109900.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762006916630,0.16108666,109910.0,109900.0,0.29212948]
["bitfinex-derivatives","BTCF0:USTF0",1762006916833,0.11554666,109910.0,109900.0,0.38316128]
["bitfinex-derivatives","BTCF0:USTF0",1762006917228,0.1137391,109910.0,109900.0,0.38316128]
["bitfinex-derivatives","BTCF0:USTF0",1762006917428,0.1177391,109910.0,109900.0,0.38516128]
["bitfinex-derivatives","BTCF0:USTF0",1762006917729,0.1405691,109910.0,109900.0,0.38516128]
["bitfinex-derivatives","BTCF0:USTF0",1762006917934,0.1415691,109910.0,109900.0,0.38516128]
["bitfinex-derivatives","BTCF0:USTF0",1762006919134,0.1415691,109910.0,109900.0,0.29412948]
["bitfinex-derivatives","BTCF0:USTF0",1762006920534,0.1415691,109910.0,109900.0,0.38516128]
["bitfinex-derivatives","BTCF0:USTF0",1762006921034,0.1415691,109910.0,109900.0,0.29412948]
["bitfinex-derivatives","BTCF0:USTF0",1762006921336,0.1415691,109910.0,109900.0,0.38516058]
["bitfinex-derivatives","BTCF0:USTF0",1762006922533,0.1553891,109910.0,109900.0,0.29412948]
["bitfinex-derivatives","BTCF0:USTF0",1762006928341,0.17859235,109910.0,109900.0,0.29412948]
["bitfinex-derivatives","BTCF0:USTF0",1762006929441,0.17859235,109910.0,109900.0,0.38516068]
["bitfinex-derivatives","BTCF0:USTF0",1762006929744,0.17859235,109910.0,109900.0,0.29412948]
["bitfinex-derivatives","BTCF0:USTF0",1762006930645,0.17859235,109910.0,109900.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762006930844,0.17859235,109910.0,109900.0,0.29412948]
["bitfinex-derivatives","BTCF0:USTF0",1762006932645,0.17859235,109910.0,109900.0,0.16979474]
["bitfinex-derivatives","BTCF0:USTF0",1762006939051,0.17859235,109910.0,109900.0,0.14877474]
["bitfinex-derivatives","BTCF0:USTF0",1762006939248,0.17859235,109910.0,109900.0,0.17099474]
["bitfinex-derivatives","BTCF0:USTF0",1762006939443,0.17859235,109910.0,109900.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762006939654,0.17859235,109910.0,109900.0,0.17099474]
["bitfinex-derivatives","BTCF0:USTF0",1762006941250,0.20310991,109910.0,109900.0,0.17099474]
["bitfinex-derivatives","BTCF0:USTF0",1762006944748,0.20310991,109910.0,109900.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762006944954,0.20310991,109910.0,109900.0,0.17099474]
["bitfinex-derivatives","BTCF0:USTF0",1762006945352,0.20310991,109910.0,109900.0,0.17098747]
["bitfinex-derivatives","BTCF0:USTF0",1762006946365,0.20310991,109910.0,109900.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762006948473,0.05661,109880.0,109870.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006948660,0.07981325,109880.0,109870.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006949062,0.07981325,109880.0,109870.0,0.26026407]
["bitfinex-derivatives","BTCF0:USTF0",1762006949466,0.07981325,109880.0,109870.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006949975,0.08281325,109880.0,109870.0,0.17820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006950468,0.05961,109880.0,109870.0,0.17820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006951570,0.05961,109880.0,109870.0,0.26926377]
["bitfinex-derivatives","BTCF0:USTF0",1762006953268,0.05961,109880.0,109870.0,0.17820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006953570,0.05961,109880.0,109870.0,0.77820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006954868,0.06819077,109880.0,109870.0,0.77820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006955370,0.05961,109880.0,109870.0,0.86926447]
["bitfinex-derivatives","BTCF0:USTF0",1762006956971,0.05961,109880.0,109870.0,0.77820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006958573,0.06807679,109880.0,109870.0,0.77820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006959876,0.06807679,109880.0,109870.0,0.86926447]
["bitfinex-derivatives","BTCF0:USTF0",1762006960374,0.06807679,109880.0,109870.0,0.77820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006962174,0.06807679,109880.0,109870.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1762006962374,0.09124872,109880.0,109870.0,0.17820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006962676,0.06807679,109880.0,109870.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1762006962874,0.06807679,109880.0,109870.0,0.17820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006963068,0.05961,109880.0,109870.0,0.17820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006963485,0.1506583,109880.0,109870.0,0.17820747]
["bitfinex-derivatives","BTCF0:USTF0",1762006963773,0.003,109880.0,109870.0,0.27680447]
["bitfinex-derivatives","BTCF0:USTF0",1762006973178,0.1039778,109900.0,109870.0,0.87680447]
["bitfinex-derivatives","BTCF0:USTF0",1762006973372,0.17246539,109900.0,109890.0,0.38276564]
["bitfinex-derivatives","BTCF0:USTF0",1762006973881,0.08142759,109900.0,109890.0,0.39211564]
["bitfinex-derivatives","BTCF0:USTF0",1762006974087,0.06848759,109900.0,109890.0,0.39211564]
["bitfinex-derivatives","BTCF0:USTF0",1762006974490,0.07048759,109900.0,109890.0,0.39211564]
["bitfinex-derivatives","BTCF0:USTF0",1762006974680,0.04719759,109900.0,109890.0,0.39211564]
["bitfinex-derivatives","BTCF0:USTF0",1762006975181,0.04819759,109900.0,109890.0,0.39511564]
["bitfinex-derivatives","BTCF0:USTF0",1762006975784,0.13822989,109900.0,109890.0,0.30407494]
["bitfinex-derivatives","BTCF0:USTF0",1762006975976,0.13922989,109900.0,109890.0,0.30407494]
["bitfinex-derivatives","BTCF0:USTF0",1762006976177,0.16251989,109900.0,109890.0,0.30407494]
["bitfinex-derivatives","BTCF0:USTF0",1762006976377,0.07148759,109900.0,109890.0,0.39511554]
["bitfinex-derivatives","BTCF0:USTF0",1762006976676,0.07148759,109900.0,109890.0,0.27078807]
["bitfinex-derivatives","BTCF0:USTF0",1762006976878,0.07148759,109900.0,109890.0,0.39511554]
["bitfinex-derivatives","BTCF0:USTF0",1762006977278,0.02618759,109900.0,109890.0,0.39511554]
["bitfinex-derivatives","BTCF0:USTF0",1762006977888,0.003,109900.0,109890.0,0.40347515]
["bitfinex-derivatives","BTCF0:USTF0",1762006978189,0.17455264,109920.0,109910.0,0.129904]
["bitfinex-derivatives","BTCF0:USTF0",1762006978385,0.19770218,109920.0,109910.0,0.25423147]
["bitfinex-derivatives","BTCF0:USTF0",1762006978582,0.08218954,109920.0,109910.0,0.25423147]
["bitfinex-derivatives","BTCF0:USTF0",1762006978889,0.17320534,109920.0,109910.0,0.25423147]
["bitfinex-derivatives","BTCF0:USTF0",1762006979383,0.17520534,109920.0,109910.0,0.25423147]
["bitfinex-derivatives","BTCF0:USTF0",1762006979578,0.07044954,109920.0,109910.0,0.25423147]
["bitfinex-derivatives","BTCF0:USTF0",1762006979987,0.08918954,109920.0,109910.0,0.25623147]
["bitfinex-derivatives","BTCF0:USTF0",1762006980378,0.18020534,109920.0,109910.0,0.16520747]
["bitfinex-derivatives","BTCF0:USTF0",1762006981479,0.18020534,109920.0,109910.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1762006981885,0.18020534,109920.0,109910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762006982586,0.18020534,109920.0,109910.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1762006983089,0.49348534,109920.0,109910.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1762006983985,0.49348534,109920.0,109910.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1762006984392,0.03014954,109920.0,109910.0,0.17074747]
["bitfinex-derivatives","BTCF0:USTF0",1762006984590,0.12852839,109940.0,109910.0,0.7374441]
["bitfinex-derivatives","BTCF0:USTF0",1762006984791,0.12852839,109940.0,109930.0,0.25856497]
["bitfinex-derivatives","BTCF0:USTF0",1762006984792,0.10230322,109940.0,109930.0,0.25856497]
["bitfinex-derivatives","BTCF0:USTF0",1762006985085,0.04511639,109940.0,109930.0,0.25856497]
["bitfinex-derivatives","BTCF0:USTF0",1762006985281,0.02201,109940.0,109930.0,0.1342375]
["bitfinex-derivatives","BTCF0:USTF0",1762006985483,0.0453,109940.0,109930.0,0.25856497]
["bitfinex-derivatives","BTCF0:USTF0",1762006986078,0.0463,109940.0,109930.0,0.25856497]
["bitfinex-derivatives","BTCF0:USTF0",1762006987389,0.0523,109940.0,109930.0,0.25856497]
["bitfinex-derivatives","BTCF0:USTF0",1762006988094,0.05904,109940.0,109930.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1762006988388,0.06104,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006988691,0.06104,109940.0,109930.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762006989085,0.06104,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006990700,0.06104,109940.0,109930.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762006990891,0.06104,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006991990,0.4653186,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006994698,0.1520386,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006994898,0.1520386,109940.0,109930.0,0.26021517]
["bitfinex-derivatives","BTCF0:USTF0",1762006994899,0.37424,109940.0,109930.0,0.26021517]
["bitfinex-derivatives","BTCF0:USTF0",1762006995600,0.06104,109940.0,109930.0,0.26021517]
["bitfinex-derivatives","BTCF0:USTF0",1762006995803,0.37424,109940.0,109930.0,0.26021517]
["bitfinex-derivatives","BTCF0:USTF0",1762006996102,0.4652395,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762006997200,0.37424,109940.0,109930.0,0.26021527]
["bitfinex-derivatives","BTCF0:USTF0",1762006998297,0.06104,109940.0,109930.0,0.26021527]
["bitfinex-derivatives","BTCF0:USTF0",1762006998497,0.3742,109940.0,109930.0,0.26021527]
["bitfinex-derivatives","BTCF0:USTF0",1762006999893,0.06104,109940.0,109930.0,0.26021527]
["bitfinex-derivatives","BTCF0:USTF0",1762007000099,0.3742,109940.0,109930.0,0.26021527]
["bitfinex-derivatives","BTCF0:USTF0",1762007000699,0.3742,109940.0,109930.0,0.1358878]
["bitfinex-derivatives","BTCF0:USTF0",1762007000901,0.06104,109940.0,109930.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762007001096,0.06104,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762007001297,0.34108,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762007001501,0.3742,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762007002093,0.06104,109940.0,109930.0,0.16920747]
["bitfinex-derivatives","BTCF0:USTF0",1762007002398,0.06104,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007002791,0.08435855,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007002992,0.33488,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007003394,0.35820443,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007006107,0.08436443,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007006306,0.36884443,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007006607,0.39752443,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007007008,0.08436443,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007007207,0.39752443,109940.0,109930.0,0.26021497]
["bitfinex-derivatives","BTCF0:USTF0",1762007007408,0.39752443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007007997,0.08436443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007008201,0.39752443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007010108,0.08436443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007010409,0.39752443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007011412,0.08436443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007011710,0.39752443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007011911,0.08436443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007012207,0.39752443,109940.0,109930.0,0.38433084]
["bitfinex-derivatives","BTCF0:USTF0",1762007012403,0.39752443,109940.0,109930.0,0.29332334]
["bitfinex-derivatives","BTCF0:USTF0",1762007012810,0.5217461,109940.0,109930.0,0.13222167]
["bitfinex-derivatives","BTCF0:USTF0",1762007013002,0.54624284,109940.0,109930.0,0.13222167]
["bitfinex-derivatives","BTCF0:USTF0",1762007014215,0.45471126,109940.0,109930.0,0.13222167]
["bitfinex-derivatives","BTCF0:USTF0",1762007015113,0.45471126,109940.0,109930.0,0.16910167]
["bitfinex-derivatives","BTCF0:USTF0",1762007015808,0.45471126,109940.0,109930.0,0.13222167]
["bitfinex-derivatives","BTCF0:USTF0",1762007016312,0.42202117,109940.0,109930.0,0.13222167]
["bitfinex-derivatives","BTCF0:USTF0",1762007024116,0.42202117,109940.0,109930.0,0.15066167]
["bitfinex-derivatives","BTCF0:USTF0",1762007025216,0.42202117,109940.0,109930.0,0.13222167]
["bitfinex-derivatives","BTCF0:USTF0",1762007028726,0.42202117,109940.0,109930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762007029023,0.42202117,109940.0,109930.0,0.13222167]
["bitfinex-derivatives","BTCF0:USTF0",1762007032623,0.42202117,109940.0,109930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762007032829,0.05603,109910.0,109900.0,0.25977897]
["bitfinex-derivatives","BTCF0:USTF0",1762007033026,0.36919,109910.0,109900.0,0.38400064]
["bitfinex-derivatives","BTCF0:USTF0",1762007033926,0.37219,109910.0,109900.0,0.52722231]
["bitfinex-derivatives","BTCF0:USTF0",1762007038119,0.37219,109910.0,109900.0,1.12722231]
["bitfinex-derivatives","BTCF0:USTF0",1762007040021,0.4632146,109910.0,109900.0,1.12722231]
["bitfinex-derivatives","BTCF0:USTF0",1762007040227,0.35939,109910.0,109900.0,1.13522231]
["bitfinex-derivatives","BTCF0:USTF0",1762007040427,0.35939,109910.0,109900.0,1.20065764]
["bitfinex-derivatives","BTCF0:USTF0",1762007041228,0.35939,109910.0,109900.0,1.13522231]
["bitfinex-derivatives","BTCF0:USTF0",1762007041530,0.33729,109910.0,109900.0,1.20065764]
["bitfinex-derivatives","BTCF0:USTF0",1762007041924,0.003,109910.0,109900.0,1.20065764]
["bitfinex-derivatives","BTCF0:USTF0",1762007042124,0.17956,109910.0,109900.0,1.20065764]
["bitfinex-derivatives","BTCF0:USTF0",1762007047435,0.003,109910.0,109900.0,1.20065764]
["bitfinex-derivatives","BTCF0:USTF0",1762007047635,0.21136,109910.0,109900.0,1.20065764]
["bitfinex-derivatives","BTCF0:USTF0",1762007048134,0.31616,109910.0,109900.0,1.20065764]
["bitfinex-derivatives","BTCF0:USTF0",1762007048329,0.31616,109910.0,109900.0,1.13522231]
["bitfinex-derivatives","BTCF0:USTF0",1762007049837,0.31616,109910.0,109900.0,1.20076145]
["bitfinex-derivatives","BTCF0:USTF0",1762007051536,0.146973,109930.0,109920.0,0.1346461]
["bitfinex-derivatives","BTCF0:USTF0",1762007051733,0.16935531,109930.0,109920.0,0.50731111]
["bitfinex-derivatives","BTCF0:USTF0",1762007052131,0.48251531,109930.0,109920.0,0.38308944]
["bitfinex-derivatives","BTCF0:USTF0",1762007052331,0.48251531,109930.0,109920.0,0.50731111]
["bitfinex-derivatives","BTCF0:USTF0",1762007052728,0.48551531,109930.0,109920.0,0.51531111]
["bitfinex-derivatives","BTCF0:USTF0",1762007052930,0.48551531,109930.0,109920.0,0.51631111]
["bitfinex-derivatives","BTCF0:USTF0",1762007053139,0.48551531,109930.0,109920.0,0.39208944]
["bitfinex-derivatives","BTCF0:USTF0",1762007053338,0.17235531,109930.0,109920.0,0.51631111]
["bitfinex-derivatives","BTCF0:USTF0",1762007053638,0.48551531,109930.0,109920.0,0.51631111]
["bitfinex-derivatives","BTCF0:USTF0",1762007054543,0.48551531,109930.0,109920.0,0.30107334]
["bitfinex-derivatives","BTCF0:USTF0",1762007056241,0.48551531,109930.0,109920.0,0.39208944]
["bitfinex-derivatives","BTCF0:USTF0",1762007056440,0.48551531,109930.0,109920.0,0.30107334]
["bitfinex-derivatives","BTCF0:USTF0",1762007058633,0.48551531,109930.0,109920.0,0.42529501]
["bitfinex-derivatives","BTCF0:USTF0",1762007058838,0.48551531,109930.0,109920.0,0.30107334]
["bitfinex-derivatives","BTCF0:USTF0",1762007059538,0.17235531,109930.0,109920.0,0.30107334]
["bitfinex-derivatives","BTCF0:USTF0",1762007059735,0.48551531,109930.0,109920.0,0.30107334]
["bitfinex-derivatives","BTCF0:USTF0",1762007063039,0.08134751,109930.0,109920.0,0.39208944]
["bitfinex-derivatives","BTCF0:USTF0",1762007063243,0.04425,109940.0,109930.0,0.1472579]
["bitfinex-derivatives","BTCF0:USTF0",1762007063434,0.04425,109940.0,109930.0,0.39570124]
["bitfinex-derivatives","BTCF0:USTF0",1762007064045,0.35741,109940.0,109930.0,0.39570124]
["bitfinex-derivatives","BTCF0:USTF0",1762007064246,0.37008,109940.0,109930.0,0.39570124]
["bitfinex-derivatives","BTCF0:USTF0",1762007064651,0.37208,109940.0,109930.0,0.40270124]
["bitfinex-derivatives","BTCF0:USTF0",1762007064851,0.05892,109940.0,109930.0,0.40270124]
["bitfinex-derivatives","BTCF0:USTF0",1762007065154,0.37208,109940.0,109930.0,0.40270124]
["bitfinex-derivatives","BTCF0:USTF0",1762007066454,0.05892,109940.0,109930.0,0.40270124]
["bitfinex-derivatives","BTCF0:USTF0",1762007066644,0.37208,109940.0,109930.0,0.40270124]
["bitfinex-derivatives","BTCF0:USTF0",1762007067352,0.37208,109940.0,109930.0,0.27846631]
["bitfinex-derivatives","BTCF0:USTF0",1762007067547,0.05892,109940.0,109930.0,0.27846631]
["bitfinex-derivatives","BTCF0:USTF0",1762007067752,0.37208,109940.0,109930.0,0.27846631]
["bitfinex-derivatives","BTCF0:USTF0",1762007070052,0.37208,109940.0,109930.0,0.28735058]
["bitfinex-derivatives","BTCF0:USTF0",1762007071060,0.37208,109940.0,109930.0,0.26466631]
["bitfinex-derivatives","BTCF0:USTF0",1762007072252,0.05892,109940.0,109930.0,0.26466631]
["bitfinex-derivatives","BTCF0:USTF0",1762007072458,0.37204,109940.0,109930.0,0.27337776]
["bitfinex-derivatives","BTCF0:USTF0",1762007072758,0.37204,109940.0,109930.0,0.26466631]
["bitfinex-derivatives","BTCF0:USTF0",1762007073861,0.37204,109940.0,109930.0,0.27331349]
["bitfinex-derivatives","BTCF0:USTF0",1762007075253,0.39376334,109940.0,109930.0,0.26466631]
["bitfinex-derivatives","BTCF0:USTF0",1762007076258,0.39376334,109940.0,109930.0,0.31377851]
["bitfinex-derivatives","BTCF0:USTF0",1762007077361,0.39376334,109940.0,109930.0,0.22277061]
["bitfinex-derivatives","BTCF0:USTF0",1762007078060,0.39376334,109940.0,109930.0,0.31377801]
["bitfinex-derivatives","BTCF0:USTF0",1762007078758,0.39376334,109940.0,109930.0,0.22277061]
["bitfinex-derivatives","BTCF0:USTF0",1762007079655,0.39376334,109940.0,109930.0,0.18032061]
["bitfinex-derivatives","BTCF0:USTF0",1762007079852,0.39376334,109940.0,109930.0,0.13120841]
["bitfinex-derivatives","BTCF0:USTF0",1762007080361,0.39376334,109940.0,109930.0,0.17490841]
["bitfinex-derivatives","BTCF0:USTF0",1762007080563,0.39376403,109940.0,109930.0,0.17490841]
["bitfinex-derivatives","BTCF0:USTF0",1762007081161,0.39376403,109940.0,109930.0,0.15264841]
["bitfinex-derivatives","BTCF0:USTF0",1762007081362,0.39376403,109940.0,109930.0,0.13120841]
["bitfinex-derivatives","BTCF0:USTF0",1762007081557,0.41829921,109940.0,109930.0,0.13120841]
["bitfinex-derivatives","BTCF0:USTF0",1762007088270,0.41829921,109940.0,109930.0,0.15395841]
["bitfinex-derivatives","BTCF0:USTF0",1762007089270,0.41829921,109940.0,109930.0,0.13120841]
["bitfinex-derivatives","BTCF0:USTF0",1762007092768,0.41829921,109940.0,109930.0,0.15395841]
["bitfinex-derivatives","BTCF0:USTF0",1762007093669,0.41829921,109940.0,109930.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1762007093868,0.41829921,109940.0,109930.0,0.15395841]
["bitfinex-derivatives","BTCF0:USTF0",1762007094367,0.41829921,109940.0,109930.0,0.26722581]
["bitfinex-derivatives","BTCF0:USTF0",1762007094570,0.10517921,109940.0,109930.0,0.26722581]
["bitfinex-derivatives","BTCF0:USTF0",1762007094773,0.41829921,109940.0,109930.0,0.26722581]
["bitfinex-derivatives","BTCF0:USTF0",1762007094963,0.41829921,109940.0,109930.0,0.17621841]
["bitfinex-derivatives","BTCF0:USTF0",1762007096373,0.10517921,109940.0,109930.0,0.17621841]
["bitfinex-derivatives","BTCF0:USTF0",1762007096567,0.41829921,109940.0,109930.0,0.17621841]
["bitfinex-derivatives","BTCF0:USTF0",1762007096974,0.10517921,109940.0,109930.0,0.17621841]
["bitfinex-derivatives","BTCF0:USTF0",1762007097167,0.41829921,109940.0,109930.0,0.17621841]
["bitfinex-derivatives","BTCF0:USTF0",1762007098872,0.41829921,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762007099066,0.41829921,109940.0,109930.0,0.13120841]
["bitfinex-derivatives","BTCF0:USTF0",1762007102382,0.41829921,109940.0,109930.0,0.15395841]
["bitfinex-derivatives","BTCF0:USTF0",1762007103766,0.41829921,109940.0,109930.0,0.17621841]
["bitfinex-derivatives","BTCF0:USTF0",1762007104577,0.41829921,109940.0,109930.0,0.13120841]
["bitfinex-derivatives","BTCF0:USTF0",1762007104777,0.41829921,109940.0,109930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762007104973,0.05581,109910.0,109900.0,0.1440392]
["bitfinex-derivatives","BTCF0:USTF0",1762007105276,0.36893,109910.0,109900.0,0.21815169]
["bitfinex-derivatives","BTCF0:USTF0",1762007105580,0.36893,109910.0,109900.0,0.1440392]
["bitfinex-derivatives","BTCF0:USTF0",1762007106172,0.36893,109910.0,109900.0,0.26824761]
["bitfinex-derivatives","BTCF0:USTF0",1762007106572,0.36893,109910.0,109900.0,0.27024761]
["bitfinex-derivatives","BTCF0:USTF0",1762007106791,0.37193,109910.0,109900.0,0.28424761]
["bitfinex-derivatives","BTCF0:USTF0",1762007110384,0.37193,109910.0,109900.0,0.88424761]
["bitfinex-derivatives","BTCF0:USTF0",1762007110678,0.36043,109910.0,109900.0,0.88424761]
["bitfinex-derivatives","BTCF0:USTF0",1762007111082,0.04731,109910.0,109900.0,0.88424761]
["bitfinex-derivatives","BTCF0:USTF0",1762007111278,0.31612,109910.0,109900.0,0.94978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007111780,0.33887,109910.0,109900.0,0.94978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007112985,0.36066,109910.0,109900.0,0.94978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007115096,0.04754,109910.0,109900.0,0.94978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007115387,0.36066,109910.0,109900.0,0.94978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007122791,0.36066,109910.0,109900.0,0.34978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007125484,0.36066,109910.0,109900.0,0.94978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007128792,0.04754,109910.0,109900.0,0.94978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007128992,0.36066,109910.0,109900.0,0.94978675]
["bitfinex-derivatives","BTCF0:USTF0",1762007129299,0.36066,109910.0,109900.0,1.19833956]
["bitfinex-derivatives","BTCF0:USTF0",1762007130396,0.04754,109910.0,109900.0,1.19833956]
["bitfinex-derivatives","BTCF0:USTF0",1762007130597,0.36066,109910.0,109900.0,1.19833956]
["bitfinex-derivatives","BTCF0:USTF0",1762007131095,0.451684,109910.0,109900.0,1.19833956]
["bitfinex-derivatives","BTCF0:USTF0",1762007131487,0.36066,109910.0,109900.0,1.19833956]
["bitfinex-derivatives","BTCF0:USTF0",1762007132196,0.04754,109910.0,109900.0,1.19833956]
["bitfinex-derivatives","BTCF0:USTF0",1762007132396,0.36066,109910.0,109900.0,1.19833956]
["bitfinex-derivatives","BTCF0:USTF0",1762007132997,0.465184,109910.0,109900.0,1.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1762007133986,0.152064,109910.0,109900.0,1.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1762007134298,0.37416,109910.0,109900.0,1.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1762007136891,0.4651841,109910.0,109900.0,1.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1762007138392,0.37416,109910.0,109900.0,1.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1762007138794,0.4651841,109910.0,109900.0,1.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1762007141802,0.37416,109910.0,109900.0,1.19033956]
["bitfinex-derivatives","BTCF0:USTF0",1762007142397,0.37416,109910.0,109900.0,1.12480042]
["bitfinex-derivatives","BTCF0:USTF0",1762007142598,0.37416,109910.0,109900.0,1.19036102]
["bitfinex-derivatives","BTCF0:USTF0",1762007143096,0.37416,109910.0,109900.0,1.20389102]
["bitfinex-derivatives","BTCF0:USTF0",1762007144594,0.4651841,109910.0,109900.0,1.20389102]
["bitfinex-derivatives","BTCF0:USTF0",1762007145400,0.4651841,109910.0,109900.0,0.49933182]
["bitfinex-derivatives","BTCF0:USTF0",1762007145605,0.4651841,109910.0,109900.0,0.59036422]
["bitfinex-derivatives","BTCF0:USTF0",1762007148909,0.4651841,109910.0,109900.0,0.49933182]
["bitfinex-derivatives","BTCF0:USTF0",1762007149109,0.4651841,109910.0,109900.0,0.59036522]
["bitfinex-derivatives","BTCF0:USTF0",1762007152313,0.4651841,109910.0,109900.0,0.52480462]
["bitfinex-derivatives","BTCF0:USTF0",1762007154220,0.37416,109910.0,109900.0,0.52480462]
["bitfinex-derivatives","BTCF0:USTF0",1762007154411,0.465185,109910.0,109900.0,0.43377122]
["bitfinex-derivatives","BTCF0:USTF0",1762007154913,0.465185,109910.0,109900.0,0.52480452]
["bitfinex-derivatives","BTCF0:USTF0",1762007157914,0.465185,109910.0,109900.0,0.40055078]
["bitfinex-derivatives","BTCF0:USTF0",1762007158111,0.3614,109910.0,109900.0,0.53833452]
["bitfinex-derivatives","BTCF0:USTF0",1762007158615,0.36136,109910.0,109900.0,0.53833452]
["bitfinex-derivatives","BTCF0:USTF0",1762007159117,0.37528,109910.0,109900.0,0.53833452]
["bitfinex-derivatives","BTCF0:USTF0",1762007159817,0.466305,109910.0,109900.0,0.53833452]
["bitfinex-derivatives","BTCF0:USTF0",1762007160604,0.153225,109910.0,109900.0,0.53833452]
["bitfinex-derivatives","BTCF0:USTF0",1762007160917,0.466305,109910.0,109900.0,0.60389512]
["bitfinex-derivatives","BTCF0:USTF0",1762007161119,0.153225,109910.0,109900.0,0.37507808]
["bitfinex-derivatives","BTCF0:USTF0",1762007161314,0.48820303,109910.0,109900.0,0.26450748]
["bitfinex-derivatives","BTCF0:USTF0",1762007163022,0.48820303,109910.0,109900.0,0.26250748]
["bitfinex-derivatives","BTCF0:USTF0",1762007163322,0.48820303,109910.0,109900.0,0.26150748]
["bitfinex-derivatives","BTCF0:USTF0",1762007164425,0.48820303,109910.0,109900.0,0.28289748]
["bitfinex-derivatives","BTCF0:USTF0",1762007164715,0.466305,109910.0,109900.0,0.28289748]
["bitfinex-derivatives","BTCF0:USTF0",1762007166027,0.466305,109910.0,109900.0,0.30573748]
["bitfinex-derivatives","BTCF0:USTF0",1762007166417,0.48817817,109910.0,109900.0,0.30573748]
["bitfinex-derivatives","BTCF0:USTF0",1762007171328,0.466305,109910.0,109900.0,0.30573748]
["bitfinex-derivatives","BTCF0:USTF0",1762007171836,0.48817206,109910.0,109900.0,0.26150748]
["bitfinex-derivatives","BTCF0:USTF0",1762007179128,0.48817206,109910.0,109900.0,0.28334748]
["bitfinex-derivatives","BTCF0:USTF0",1762007179332,0.48817206,109910.0,109900.0,0.30455748]
["bitfinex-derivatives","BTCF0:USTF0",1762007182628,0.17509206,109910.0,109900.0,0.30455748]
["bitfinex-derivatives","BTCF0:USTF0",1762007182828,0.48817206,109910.0,109900.0,0.30455748]
["bitfinex-derivatives","BTCF0:USTF0",1762007184730,0.17509206,109910.0,109900.0,0.30455748]
["bitfinex-derivatives","BTCF0:USTF0",1762007184934,0.48817206,109910.0,109900.0,0.30455748]
["bitfinex-derivatives","BTCF0:USTF0",1762007188742,0.17209206,109910.0,109900.0,0.29155748]
["bitfinex-derivatives","BTCF0:USTF0",1762007188933,0.48817206,109910.0,109900.0,0.30055748]
["bitfinex-derivatives","BTCF0:USTF0",1762007189436,0.48817206,109910.0,109900.0,0.17634938]
["bitfinex-derivatives","BTCF0:USTF0",1762007189641,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007191043,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007191340,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007191938,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007192133,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007192332,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007192942,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007194139,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007194644,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007195043,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007195245,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007195543,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007195742,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007196142,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007196345,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007196544,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007196739,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007196953,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007197243,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007197447,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007197649,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007197950,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007198247,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007198445,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007198651,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007199446,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007199646,0.48817206,109910.0,109900.0,0.26938278]
["bitfinex-derivatives","BTCF0:USTF0",1762007199843,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007204663,0.51271198,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007206664,0.51271198,109910.0,109900.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1762007206963,0.51271198,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007207965,0.19963198,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007208460,0.51271198,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007210366,0.19963198,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007210565,0.51271198,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007212465,0.19963198,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007213155,0.51271198,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007213552,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007215765,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007215965,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007216967,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007217264,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007218066,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007218367,0.48817206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007225874,0.48813206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007226569,0.17509206,109910.0,109900.0,0.26938288]
["bitfinex-derivatives","BTCF0:USTF0",1762007226771,0.48813206,109910.0,109900.0,0.26938288]
["bitfinex-derivatives","BTCF0:USTF0",1762007226971,0.48813206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007228080,0.48813206,109910.0,109900.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1762007228375,0.48813206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007229077,0.17509206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007229286,0.48813206,109910.0,109900.0,0.17834938]
["bitfinex-derivatives","BTCF0:USTF0",1762007229474,0.48813206,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007229777,0.17509206,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007230081,0.48813206,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007232080,0.17509206,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007232271,0.48813206,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007234680,0.17509206,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007234978,0.48813206,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007236874,0.17509206,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007237080,0.39710706,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007237281,0.48813236,109910.0,109900.0,0.26938198]
["bitfinex-derivatives","BTCF0:USTF0",1762007238575,0.38318706,109910.0,109900.0,0.28277198]
["bitfinex-derivatives","BTCF0:USTF0",1762007239078,0.07014706,109910.0,109900.0,0.28277198]
["bitfinex-derivatives","BTCF0:USTF0",1762007239276,0.38318706,109910.0,109900.0,0.28277198]
["bitfinex-derivatives","BTCF0:USTF0",1762007240070,0.07014706,109910.0,109900.0,0.28277198]
["bitfinex-derivatives","BTCF0:USTF0",1762007240266,0.003,109910.0,109900.0,0.47263196]
["bitfinex-derivatives","BTCF0:USTF0",1762007241173,0.0262,109910.0,109900.0,0.47263196]
["bitfinex-derivatives","BTCF0:USTF0",1762007241783,0.0262,109910.0,109900.0,0.34833258]
["bitfinex-derivatives","BTCF0:USTF0",1762007242082,0.04815,109910.0,109900.0,0.34833258]
["bitfinex-derivatives","BTCF0:USTF0",1762007245384,0.04815,109910.0,109900.0,0.28277198]
["bitfinex-derivatives","BTCF0:USTF0",1762007249388,0.04815,109910.0,109900.0,0.53124804]
["bitfinex-derivatives","BTCF0:USTF0",1762007250189,0.06079,109910.0,109900.0,0.40698956]
["bitfinex-derivatives","BTCF0:USTF0",1762007250491,0.06079,109910.0,109900.0,0.53124804]
["bitfinex-derivatives","BTCF0:USTF0",1762007252190,0.04815,109910.0,109900.0,0.53124804]
["bitfinex-derivatives","BTCF0:USTF0",1762007259189,0.1391753,109910.0,109900.0,0.53124804]
["bitfinex-derivatives","BTCF0:USTF0",1762007259483,0.1391753,109910.0,109900.0,0.44021544]
["bitfinex-derivatives","BTCF0:USTF0",1762007259999,0.04815,109910.0,109900.0,0.53124894]
["bitfinex-derivatives","BTCF0:USTF0",1762007260603,0.1391753,109910.0,109900.0,0.53124894]
["bitfinex-derivatives","BTCF0:USTF0",1762007260799,0.04815,109910.0,109900.0,0.53124894]
["bitfinex-derivatives","BTCF0:USTF0",1762007261693,0.1524349,109910.0,109900.0,0.31595696]
["bitfinex-derivatives","BTCF0:USTF0",1762007261895,0.1524349,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007264101,0.1524349,109910.0,109900.0,0.39359966]
["bitfinex-derivatives","BTCF0:USTF0",1762007264302,0.06141,109910.0,109900.0,0.39359966]
["bitfinex-derivatives","BTCF0:USTF0",1762007264495,0.06141,109910.0,109900.0,0.40649966]
["bitfinex-derivatives","BTCF0:USTF0",1762007264801,0.06141,109910.0,109900.0,0.47206026]
["bitfinex-derivatives","BTCF0:USTF0",1762007265101,0.1524345,109910.0,109900.0,0.38102756]
["bitfinex-derivatives","BTCF0:USTF0",1762007265498,0.1524345,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007266689,0.4653945,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007266892,0.48731709,109910.0,109900.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1762007267102,0.48731709,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007267302,0.48732177,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007269002,0.17436177,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007269205,0.48732177,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007271504,0.17436177,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007271700,0.48732177,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007275000,0.4653945,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007278397,0.48732639,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007281711,0.16110639,109910.0,109900.0,0.39674016]
["bitfinex-derivatives","BTCF0:USTF0",1762007282013,0.4521349,109910.0,109900.0,0.52099864]
["bitfinex-derivatives","BTCF0:USTF0",1762007282514,0.1391749,109910.0,109900.0,0.52099864]
["bitfinex-derivatives","BTCF0:USTF0",1762007282707,0.4521349,109910.0,109900.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762007282908,0.4653949,109910.0,109900.0,0.42996544]
["bitfinex-derivatives","BTCF0:USTF0",1762007283122,0.4653949,109910.0,109900.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1762007283812,0.48731628,109910.0,109900.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1762007284817,0.4653949,109910.0,109900.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1762007285216,0.4653949,109910.0,109900.0,0.39674026]
["bitfinex-derivatives","BTCF0:USTF0",1762007285416,0.48731717,109910.0,109900.0,0.39674026]
["bitfinex-derivatives","BTCF0:USTF0",1762007285718,0.48731717,109910.0,109900.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1762007286318,0.17435717,109910.0,109900.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1762007286520,0.4653949,109910.0,109900.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1762007287017,0.1524349,109910.0,109900.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1762007287206,0.4653949,109910.0,109900.0,0.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1762007287815,0.4653949,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007288920,0.48731894,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007290119,0.4653949,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007291019,0.1524349,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007291223,0.4653949,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007293020,0.17436206,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007293207,0.48728206,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007296621,0.17436206,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007296821,0.48728206,109910.0,109900.0,0.30256696]
["bitfinex-derivatives","BTCF0:USTF0",1762007309328,0.48728206,109910.0,109900.0,0.17834179]
["bitfinex-derivatives","BTCF0:USTF0",1762007323841,0.48728206,109910.0,109900.0,0.15713179]
["bitfinex-derivatives","BTCF0:USTF0",1762007324440,0.48728206,109910.0,109900.0,0.17837179]
["bitfinex-derivatives","BTCF0:USTF0",1762007329038,0.48728206,109910.0,109900.0,0.15713179]
["bitfinex-derivatives","BTCF0:USTF0",1762007329343,0.48728206,109910.0,109900.0,0.17837179]
["bitfinex-derivatives","BTCF0:USTF0",1762007333637,0.48728206,109910.0,109900.0,0.15713179]
["bitfinex-derivatives","BTCF0:USTF0",1762007334045,0.48728206,109910.0,109900.0,0.17837179]
["bitfinex-derivatives","BTCF0:USTF0",1762007334647,1.08728206,109910.0,109900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762007334848,1.08728206,109910.0,109900.0,0.13529179]
["bitfinex-derivatives","BTCF0:USTF0",1762007337545,1.08428206,109910.0,109900.0,0.12529179]
["bitfinex-derivatives","BTCF0:USTF0",1762007337740,0.02492716,109910.0,109900.0,1.00568738]
["bitfinex-derivatives","BTCF0:USTF0",1762007337946,0.04419009,109930.0,109900.0,1.00568738]
["bitfinex-derivatives","BTCF0:USTF0",1762007337947,0.04562,109930.0,109920.0,0.1461272]
["bitfinex-derivatives","BTCF0:USTF0",1762007338247,0.2015,109930.0,109920.0,0.39471078]
["bitfinex-derivatives","BTCF0:USTF0",1762007338843,0.3585,109930.0,109920.0,0.40357683]
["bitfinex-derivatives","BTCF0:USTF0",1762007339242,0.3585,109930.0,109920.0,0.40457683]
["bitfinex-derivatives","BTCF0:USTF0",1762007339548,0.4495089,109930.0,109920.0,0.40457683]
["bitfinex-derivatives","BTCF0:USTF0",1762007340047,0.3585,109930.0,109920.0,0.40457683]
["bitfinex-derivatives","BTCF0:USTF0",1762007340242,0.3605,109930.0,109920.0,0.41157683]
["bitfinex-derivatives","BTCF0:USTF0",1762007340849,0.4515081,109930.0,109920.0,0.41157683]
["bitfinex-derivatives","BTCF0:USTF0",1762007341045,0.4515081,109930.0,109920.0,0.32055963]
["bitfinex-derivatives","BTCF0:USTF0",1762007342245,0.04762,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007342448,0.3605,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007343439,0.04762,109930.0,109920.0,1.01157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007343645,0.3605,109930.0,109920.0,1.01157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007344253,0.04762,109930.0,109920.0,1.01157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007344646,0.34942,109930.0,109920.0,1.01157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007346957,0.04762,109930.0,109920.0,1.01157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007347552,0.3349,109930.0,109920.0,1.01157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007348454,0.36046,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007352364,0.31484,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007352668,0.33742,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007352969,0.35865,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007353167,0.33742,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007353667,0.35865,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007361876,0.35861,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007362078,0.04581,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007362272,0.35861,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007365081,0.3725,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007367270,0.3725,109930.0,109920.0,0.47713663]
["bitfinex-derivatives","BTCF0:USTF0",1762007367474,0.39436934,109930.0,109920.0,0.41157603]
["bitfinex-derivatives","BTCF0:USTF0",1762007369274,0.39436934,109930.0,109920.0,0.53566928]
["bitfinex-derivatives","BTCF0:USTF0",1762007371486,0.39436934,109930.0,109920.0,0.52285028]
["bitfinex-derivatives","BTCF0:USTF0",1762007374683,0.39436934,109930.0,109920.0,0.51398423]
["bitfinex-derivatives","BTCF0:USTF0",1762007374887,0.39436934,109930.0,109920.0,0.29874122]
["bitfinex-derivatives","BTCF0:USTF0",1762007375487,0.39436934,109930.0,109920.0,0.38975862]
["bitfinex-derivatives","BTCF0:USTF0",1762007375785,0.3725,109930.0,109920.0,0.38975862]
["bitfinex-derivatives","BTCF0:USTF0",1762007376683,0.39437225,109930.0,109920.0,0.38975862]
["bitfinex-derivatives","BTCF0:USTF0",1762007376987,0.39437225,109930.0,109920.0,0.51398423]
["bitfinex-derivatives","BTCF0:USTF0",1762007377579,0.39437225,109930.0,109920.0,0.42296683]
["bitfinex-derivatives","BTCF0:USTF0",1762007379289,0.39437225,109930.0,109920.0,0.51398423]
["bitfinex-derivatives","BTCF0:USTF0",1762007381391,0.08157225,109930.0,109920.0,0.51398423]
["bitfinex-derivatives","BTCF0:USTF0",1762007381593,0.38044225,109930.0,109920.0,0.52721423]
["bitfinex-derivatives","BTCF0:USTF0",1762007384089,0.06768225,109930.0,109920.0,0.52721423]
["bitfinex-derivatives","BTCF0:USTF0",1762007384296,0.38044225,109930.0,109920.0,0.52721423]
["bitfinex-derivatives","BTCF0:USTF0",1762007386088,0.06768225,109930.0,109920.0,0.52721423]
["bitfinex-derivatives","BTCF0:USTF0",1762007386488,0.32364225,109930.0,109920.0,0.52721423]
["bitfinex-derivatives","BTCF0:USTF0",1762007386997,0.05741,109940.0,109930.0,0.1467291]
["bitfinex-derivatives","BTCF0:USTF0",1762007387291,0.06531136,109940.0,109930.0,0.39518032]
["bitfinex-derivatives","BTCF0:USTF0",1762007387497,0.32671136,109940.0,109930.0,0.39518032]
["bitfinex-derivatives","BTCF0:USTF0",1762007388797,0.06531136,109940.0,109930.0,0.39518032]
["bitfinex-derivatives","BTCF0:USTF0",1762007389489,0.37807136,109940.0,109930.0,0.39518032]
["bitfinex-derivatives","BTCF0:USTF0",1762007389692,0.38007136,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007391698,0.06731136,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007391895,0.38007136,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007392198,0.37191136,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007392499,0.35004,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007392688,0.04544,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007392894,0.3582,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007393496,0.04544,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007393696,0.38005755,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007394196,0.04544,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007394400,0.38005614,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007394898,0.06729614,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007395102,0.38005614,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007396401,0.39323614,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007400805,0.37138,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007401707,0.05862,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007401898,0.37138,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007402098,0.04544,109940.0,109930.0,0.52440593]
["bitfinex-derivatives","BTCF0:USTF0",1762007405203,0.04544,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007406001,0.04544,109940.0,109930.0,0.52440593]
["bitfinex-derivatives","BTCF0:USTF0",1762007407108,0.04544,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007407310,0.04544,109940.0,109930.0,0.52440593]
["bitfinex-derivatives","BTCF0:USTF0",1762007408115,0.04544,109940.0,109930.0,0.40018032]
["bitfinex-derivatives","BTCF0:USTF0",1762007408412,0.04544,109940.0,109930.0,0.40017932]
["bitfinex-derivatives","BTCF0:USTF0",1762007409014,0.05862,109940.0,109930.0,0.40017932]
["bitfinex-derivatives","BTCF0:USTF0",1762007409607,0.04544,109940.0,109930.0,0.40017932]
["bitfinex-derivatives","BTCF0:USTF0",1762007409917,0.04544,109940.0,109930.0,0.52440493]
["bitfinex-derivatives","BTCF0:USTF0",1762007412416,0.05887,109940.0,109930.0,0.52440493]
["bitfinex-derivatives","BTCF0:USTF0",1762007412720,0.05887,109940.0,109930.0,0.40017932]
["bitfinex-derivatives","BTCF0:USTF0",1762007415231,0.05887,109940.0,109930.0,0.46573992]
["bitfinex-derivatives","BTCF0:USTF0",1762007415531,0.05887,109940.0,109930.0,0.37473182]
["bitfinex-derivatives","BTCF0:USTF0",1762007421725,0.08073814,109940.0,109930.0,0.29657122]
["bitfinex-derivatives","BTCF0:USTF0",1762007426332,0.05887,109940.0,109930.0,0.29657122]
["bitfinex-derivatives","BTCF0:USTF0",1762007428134,0.1498693,109940.0,109930.0,0.29657122]
["bitfinex-derivatives","BTCF0:USTF0",1762007431431,0.1498693,109940.0,109930.0,0.17234131]
["bitfinex-derivatives","BTCF0:USTF0",1762007431837,0.17173639,109940.0,109930.0,0.17234131]
["bitfinex-derivatives","BTCF0:USTF0",1762007436352,0.17173639,109940.0,109930.0,0.15132131]
["bitfinex-derivatives","BTCF0:USTF0",1762007436736,0.17173639,109940.0,109930.0,0.17411131]
["bitfinex-derivatives","BTCF0:USTF0",1762007447649,0.1501875,109930.0,109920.0,0.14627131]
["bitfinex-derivatives","BTCF0:USTF0",1762007447848,0.17205459,109930.0,109920.0,0.16863131]
["bitfinex-derivatives","BTCF0:USTF0",1762007449240,0.17205459,109930.0,109920.0,0.16963131]
["bitfinex-derivatives","BTCF0:USTF0",1762007449651,0.17405459,109930.0,109920.0,0.17763131]
["bitfinex-derivatives","BTCF0:USTF0",1762007451653,0.1741535,109930.0,109920.0,0.17763131]
["bitfinex-derivatives","BTCF0:USTF0",1762007454755,0.1521875,109930.0,109920.0,0.17763131]
["bitfinex-derivatives","BTCF0:USTF0",1762007458457,0.17414801,109930.0,109920.0,0.17763131]
["bitfinex-derivatives","BTCF0:USTF0",1762007460656,0.17414811,109930.0,109920.0,0.17763131]
["bitfinex-derivatives","BTCF0:USTF0",1762007461159,0.1521876,109930.0,109920.0,0.17763131]
["bitfinex-derivatives","BTCF0:USTF0",1762007462163,0.08314061,109930.0,109920.0,0.17763131]
["bitfinex-derivatives","BTCF0:USTF0",1762007462353,0.17414821,109930.0,109920.0,0.17763131]
["bitfinex-derivatives","BTCF0:USTF0",1762007463257,0.08314061,109930.0,109920.0,0.26864721]
["bitfinex-derivatives","BTCF0:USTF0",1762007463661,0.17414821,109930.0,109920.0,0.26864721]
["bitfinex-derivatives","BTCF0:USTF0",1762007463861,0.06118,109930.0,109920.0,0.26864721]
["bitfinex-derivatives","BTCF0:USTF0",1762007464754,0.06962923,109930.0,109920.0,0.27266721]
["bitfinex-derivatives","BTCF0:USTF0",1762007465362,0.06962923,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007466155,0.02399923,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007467362,0.04687923,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007469260,0.02488,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007470366,0.002,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007471964,0.02302,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007472259,0.04598,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007472564,0.05995,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007473558,0.08195594,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007475263,0.06798594,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007477667,0.04598,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007480775,0.0679899,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007481673,0.0679899,109930.0,109920.0,0.1484459]
["bitfinex-derivatives","BTCF0:USTF0",1762007481872,0.0679899,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007486676,0.0450299,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007490984,0.0661599,109930.0,109920.0,0.39688852]
["bitfinex-derivatives","BTCF0:USTF0",1762007491383,0.0661599,109930.0,109920.0,0.52113398]
["bitfinex-derivatives","BTCF0:USTF0",1762007491584,0.0661599,109930.0,109920.0,0.39690462]
["bitfinex-derivatives","BTCF0:USTF0",1762007492584,0.0661599,109930.0,109920.0,0.52113398]
["bitfinex-derivatives","BTCF0:USTF0",1762007494989,0.0661599,109930.0,109920.0,0.39690462]
["bitfinex-derivatives","BTCF0:USTF0",1762007495582,0.0450299,109930.0,109920.0,0.39690462]
["bitfinex-derivatives","BTCF0:USTF0",1762007495881,0.0450299,109930.0,109920.0,0.52113398]
["bitfinex-derivatives","BTCF0:USTF0",1762007496294,0.0661599,109930.0,109920.0,0.52113398]
["bitfinex-derivatives","BTCF0:USTF0",1762007497579,0.0661599,109930.0,109920.0,0.58669458]
["bitfinex-derivatives","BTCF0:USTF0",1762007498087,0.0240099,109930.0,109920.0,0.58669458]
["bitfinex-derivatives","BTCF0:USTF0",1762007498788,0.0465099,109930.0,109920.0,0.58669458]
["bitfinex-derivatives","BTCF0:USTF0",1762007499293,0.0465099,109930.0,109920.0,0.58669438]
["bitfinex-derivatives","BTCF0:USTF0",1762007499480,0.0676399,109930.0,109920.0,0.58669438]
["bitfinex-derivatives","BTCF0:USTF0",1762007501584,0.0676399,109930.0,109920.0,0.46246502]
["bitfinex-derivatives","BTCF0:USTF0",1762007516398,0.0676399,109930.0,109920.0,0.39690442]
["bitfinex-derivatives","BTCF0:USTF0",1762007523100,0.0676399,109930.0,109920.0,0.46246502]
["bitfinex-derivatives","BTCF0:USTF0",1762007524505,0.0240099,109930.0,109920.0,0.46246502]
["bitfinex-derivatives","BTCF0:USTF0",1762007525007,0.002,109930.0,109920.0,0.58669438]
["bitfinex-derivatives","BTCF0:USTF0",1762007528609,0.002,109930.0,109920.0,0.89941438]
["bitfinex-derivatives","BTCF0:USTF0",1762007534612,0.002,109930.0,109920.0,0.83385378]
["bitfinex-derivatives","BTCF0:USTF0",1762007535109,0.002,109930.0,109920.0,0.52113378]
["bitfinex-derivatives","BTCF0:USTF0",1762007535313,0.002,109930.0,109920.0,0.89941438]
["bitfinex-derivatives","BTCF0:USTF0",1762007538517,0.02444,109930.0,109920.0,0.89941438]
["bitfinex-derivatives","BTCF0:USTF0",1762007539619,0.002,109930.0,109920.0,0.89941438]
["bitfinex-derivatives","BTCF0:USTF0",1762007543623,0.02468,109930.0,109920.0,0.89941438]
["bitfinex-derivatives","BTCF0:USTF0",1762007543814,0.04717,109930.0,109920.0,0.89941438]
["bitfinex-derivatives","BTCF0:USTF0",1762007544626,0.02468,109930.0,109920.0,0.89941438]
["bitfinex-derivatives","BTCF0:USTF0",1762007545824,0.02468,109930.0,109920.0,0.58669438]
["bitfinex-derivatives","BTCF0:USTF0",1762007546026,0.02468,109930.0,109920.0,0.89937438]
["bitfinex-derivatives","BTCF0:USTF0",1762007546520,0.04717,109930.0,109920.0,0.89937438]
["bitfinex-derivatives","BTCF0:USTF0",1762007547125,0.02468,109930.0,109920.0,0.89937438]
["bitfinex-derivatives","BTCF0:USTF0",1762007548023,0.002,109930.0,109920.0,0.89937438]
["bitfinex-derivatives","BTCF0:USTF0",1762007551322,0.02468,109930.0,109920.0,0.89937438]
["bitfinex-derivatives","BTCF0:USTF0",1762007551513,0.002,109930.0,109920.0,0.89937438]
["bitfinex-derivatives","BTCF0:USTF0",1762007553328,0.002,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007558130,0.02468,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007558330,0.04717,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007559036,0.02468,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007561136,0.002,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007562040,0.04629,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007562436,0.02501,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007563942,0.04629,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007566442,0.002,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007583959,0.04629,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007591655,0.002,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007594665,0.0231,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007594867,0.002,109930.0,109920.0,0.7751282]
["bitfinex-derivatives","BTCF0:USTF0",1762007600066,0.002,109930.0,109920.0,0.79131644]
["bitfinex-derivatives","BTCF0:USTF0",1762007604473,0.002,109930.0,109920.0,0.7095676]
["bitfinex-derivatives","BTCF0:USTF0",1762007604675,0.002,109930.0,109920.0,0.79131644]
["bitfinex-derivatives","BTCF0:USTF0",1762007605374,0.002,109930.0,109920.0,0.85683809]
["bitfinex-derivatives","BTCF0:USTF0",1762007605577,0.002,109930.0,109920.0,0.77508925]
["bitfinex-derivatives","BTCF0:USTF0",1762007613085,0.04546,109930.0,109920.0,0.77508925]
["bitfinex-derivatives","BTCF0:USTF0",1762007615390,0.04546,109930.0,109920.0,0.89929844]
["bitfinex-derivatives","BTCF0:USTF0",1762007616088,0.04546,109930.0,109920.0,0.83377679]
["bitfinex-derivatives","BTCF0:USTF0",1762007616488,0.04546,109930.0,109920.0,0.74276109]
["bitfinex-derivatives","BTCF0:USTF0",1762007616679,0.05915,109930.0,109920.0,0.70955906]
["bitfinex-derivatives","BTCF0:USTF0",1762007621205,0.04546,109930.0,109920.0,0.70955906]
["bitfinex-derivatives","BTCF0:USTF0",1762007621711,0.04546,109930.0,109920.0,0.77508071]
["bitfinex-derivatives","BTCF0:USTF0",1762007632512,0.04546,109930.0,109920.0,0.70955906]
["bitfinex-derivatives","BTCF0:USTF0",1762007640614,0.04546,109930.0,109920.0,0.77508071]
["bitfinex-derivatives","BTCF0:USTF0",1762007642121,0.02363,109930.0,109920.0,0.77508071]
["bitfinex-derivatives","BTCF0:USTF0",1762007642313,0.002,109930.0,109920.0,0.77508071]
["bitfinex-derivatives","BTCF0:USTF0",1762007642513,0.002,109930.0,109920.0,0.89929774]
["bitfinex-derivatives","BTCF0:USTF0",1762007645522,0.002,109930.0,109920.0,0.77508071]
["bitfinex-derivatives","BTCF0:USTF0",1762007648923,0.02412,109930.0,109920.0,0.77508071]
["bitfinex-derivatives","BTCF0:USTF0",1762007649124,0.04736,109930.0,109920.0,0.70955906]
["bitfinex-derivatives","BTCF0:USTF0",1762007652129,0.02412,109930.0,109920.0,0.70955906]
["bitfinex-derivatives","BTCF0:USTF0",1762007652330,0.002,109930.0,109920.0,0.70955906]
["bitfinex-derivatives","BTCF0:USTF0",1762007652829,0.002,109930.0,109920.0,0.83377609]
["bitfinex-derivatives","BTCF0:USTF0",1762007659029,0.002,109930.0,109920.0,0.89929774]
["bitfinex-derivatives","BTCF0:USTF0",1762007662742,0.02297,109950.0,109940.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1762007662932,0.04486132,109950.0,109940.0,0.61548406]
["bitfinex-derivatives","BTCF0:USTF0",1762007663132,0.06620132,109950.0,109940.0,0.70648366]
["bitfinex-derivatives","BTCF0:USTF0",1762007663741,0.06620132,109950.0,109940.0,0.61548406]
["bitfinex-derivatives","BTCF0:USTF0",1762007663742,0.07981132,109950.0,109940.0,0.61548406]
["bitfinex-derivatives","BTCF0:USTF0",1762007663942,0.08181132,109950.0,109940.0,0.62148406]
["bitfinex-derivatives","BTCF0:USTF0",1762007664134,0.06820132,109950.0,109940.0,0.62148406]
["bitfinex-derivatives","BTCF0:USTF0",1762007664842,0.06820132,109950.0,109940.0,0.71248366]
["bitfinex-derivatives","BTCF0:USTF0",1762007671946,0.02389132,109950.0,109940.0,0.71248366]
["bitfinex-derivatives","BTCF0:USTF0",1762007673350,0.04686132,109950.0,109940.0,0.71248366]
["bitfinex-derivatives","BTCF0:USTF0",1762007673749,0.02389132,109950.0,109940.0,0.71248366]
["bitfinex-derivatives","BTCF0:USTF0",1762007673941,0.002,109950.0,109940.0,0.71248366]
["bitfinex-derivatives","BTCF0:USTF0",1762007674749,0.02389732,109950.0,109940.0,0.71248366]
["bitfinex-derivatives","BTCF0:USTF0",1762007675751,0.002,109950.0,109940.0,0.71248366]
["bitfinex-derivatives","BTCF0:USTF0",1762007676746,0.02497,109950.0,109940.0,0.71248366]
["bitfinex-derivatives","BTCF0:USTF0",1762007677450,0.02497,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007679853,0.04631,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007680153,0.02497,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007681657,0.0466,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007684755,0.002,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007686353,0.04639,109950.0,109940.0,0.49724116]
["bitfinex-derivatives","BTCF0:USTF0",1762007686656,0.05957,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007687049,0.04639,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007690757,0.04639,109950.0,109940.0,0.49724116]
["bitfinex-derivatives","BTCF0:USTF0",1762007690958,0.04639,109950.0,109940.0,0.58824066]
["bitfinex-derivatives","BTCF0:USTF0",1762007691353,0.04639,109950.0,109940.0,0.49724116]
["bitfinex-derivatives","BTCF0:USTF0",1762007692160,0.04639,109950.0,109940.0,0.56277278]
["bitfinex-derivatives","BTCF0:USTF0",1762007693657,0.04639,109950.0,109940.0,0.65377228]
["bitfinex-derivatives","BTCF0:USTF0",1762007694162,0.04639,109950.0,109940.0,0.56277278]
["bitfinex-derivatives","BTCF0:USTF0",1762007694855,0.04639,109950.0,109940.0,0.65377228]
["bitfinex-derivatives","BTCF0:USTF0",1762007695960,0.06827543,109950.0,109940.0,0.58824066]
["bitfinex-derivatives","BTCF0:USTF0",1762007696259,0.06827543,109950.0,109940.0,0.49724116]
["bitfinex-derivatives","BTCF0:USTF0",1762007698460,0.08145543,109950.0,109940.0,0.49724116]
["bitfinex-derivatives","BTCF0:USTF0",1762007698858,0.08145543,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007699060,0.06827543,109950.0,109940.0,0.58824076]
["bitfinex-derivatives","BTCF0:USTF0",1762007701156,0.08145543,109950.0,109940.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1762007701762,0.20564659,109950.0,109940.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1762007702060,0.08145543,109950.0,109940.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1762007702264,0.80564659,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007702456,0.83021311,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007703166,0.70602195,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007705263,0.68145543,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007707955,0.68145543,109950.0,109940.0,0.1407495]
["bitfinex-derivatives","BTCF0:USTF0",1762007709367,0.08145543,109950.0,109940.0,0.27301066]
["bitfinex-derivatives","BTCF0:USTF0",1762007710861,0.08145543,109950.0,109940.0,0.26494066]
["bitfinex-derivatives","BTCF0:USTF0",1762007711060,0.08145543,109950.0,109940.0,0.1407495]
["bitfinex-derivatives","BTCF0:USTF0",1762007711769,0.08145543,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007713068,0.08145543,109950.0,109940.0,0.17394116]
["bitfinex-derivatives","BTCF0:USTF0",1762007714872,0.08145543,109950.0,109940.0,0.18215116]
["bitfinex-derivatives","BTCF0:USTF0",1762007718174,0.08145543,109950.0,109940.0,0.27315076]
["bitfinex-derivatives","BTCF0:USTF0",1762007719868,0.20564659,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007725482,0.20564659,109950.0,109940.0,0.1407496]
["bitfinex-derivatives","BTCF0:USTF0",1762007728082,0.08145543,109950.0,109940.0,0.1407496]
["bitfinex-derivatives","BTCF0:USTF0",1762007728283,0.20564659,109950.0,109940.0,0.1407496]
["bitfinex-derivatives","BTCF0:USTF0",1762007730490,0.23021311,109950.0,109940.0,0.1407496]
["bitfinex-derivatives","BTCF0:USTF0",1762007730689,0.23021311,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007736194,0.10602195,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007736895,0.10602195,109950.0,109940.0,0.1407496]
["bitfinex-derivatives","BTCF0:USTF0",1762007738293,0.10602195,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007739094,0.08145543,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007739296,0.20567677,109950.0,109940.0,0.17397134]
["bitfinex-derivatives","BTCF0:USTF0",1762007740194,0.20567677,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007740695,0.20567677,109950.0,109940.0,0.17397134]
["bitfinex-derivatives","BTCF0:USTF0",1762007746496,0.20567677,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007746696,0.08145543,109950.0,109940.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1762007746899,0.20567677,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007747504,0.08145543,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007747898,0.20567677,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007748602,0.08145543,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007748804,0.20567677,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007750204,0.08145543,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007750502,0.20567677,109950.0,109940.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1762007750699,0.06827543,109950.0,109940.0,0.40270238]
["bitfinex-derivatives","BTCF0:USTF0",1762007754500,0.06827543,109950.0,109940.0,0.1542597]
["bitfinex-derivatives","BTCF0:USTF0",1762007754802,0.06827543,109950.0,109940.0,0.40270238]
["bitfinex-derivatives","BTCF0:USTF0",1762007760910,0.06827543,109950.0,109940.0,0.31170268]
["bitfinex-derivatives","BTCF0:USTF0",1762007761111,0.19249677,109950.0,109940.0,0.18748134]
["bitfinex-derivatives","BTCF0:USTF0",1762007761407,0.19249677,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007761609,0.19249677,109950.0,109940.0,0.18748134]
["bitfinex-derivatives","BTCF0:USTF0",1762007762007,0.19249677,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007762705,0.06827543,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007764006,0.06827543,109950.0,109940.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1762007764210,0.06827543,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007766610,0.06827543,109950.0,109940.0,0.40270268]
["bitfinex-derivatives","BTCF0:USTF0",1762007767217,0.06827543,109950.0,109940.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1762007767513,0.06827543,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007771518,0.06827543,109950.0,109940.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1762007772014,0.06827543,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007774325,0.19249677,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007775020,0.06827543,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007777918,0.06827543,109950.0,109940.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1762007778123,0.06827543,109950.0,109940.0,0.27848134]
["bitfinex-derivatives","BTCF0:USTF0",1762007780025,0.06827543,109950.0,109940.0,0.15426]
["bitfinex-derivatives","BTCF0:USTF0",1762007780322,0.08212543,109950.0,109940.0,0.17397134]
["bitfinex-derivatives","BTCF0:USTF0",1762007780623,0.23091329,109950.0,109940.0,0.17397134]
["bitfinex-derivatives","BTCF0:USTF0",1762007781220,0.20634677,109950.0,109940.0,0.26497254]
["bitfinex-derivatives","BTCF0:USTF0",1762007782829,0.08212543,109950.0,109940.0,0.26497254]
["bitfinex-derivatives","BTCF0:USTF0",1762007783128,0.20634677,109950.0,109940.0,0.26497254]
["bitfinex-derivatives","BTCF0:USTF0",1762007785630,0.17812269,109950.0,109940.0,0.27836254]
["bitfinex-derivatives","BTCF0:USTF0",1762007785820,0.20070269,109950.0,109940.0,0.27836254]
["bitfinex-derivatives","BTCF0:USTF0",1762007786021,0.18685269,109950.0,109940.0,0.27836254]
["bitfinex-derivatives","BTCF0:USTF0",1762007786228,0.21141921,109950.0,109940.0,0.27836254]
["bitfinex-derivatives","BTCF0:USTF0",1762007786428,0.18685269,109950.0,109940.0,0.27836254]
["bitfinex-derivatives","BTCF0:USTF0",1762007788238,0.18685269,109950.0,109940.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1762007788434,0.18685269,109950.0,109940.0,0.27836204]
["bitfinex-derivatives","BTCF0:USTF0",1762007788635,0.18685269,109950.0,109940.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1762007788936,0.19616269,109950.0,109940.0,0.18736134]
["bitfinex-derivatives","BTCF0:USTF0",1762007789137,0.22072921,109950.0,109940.0,0.49992134]
["bitfinex-derivatives","BTCF0:USTF0",1762007790634,0.21141921,109950.0,109940.0,0.49992134]
["bitfinex-derivatives","BTCF0:USTF0",1762007791335,0.18685269,109950.0,109940.0,0.49992134]
["bitfinex-derivatives","BTCF0:USTF0",1762007794333,0.06263135,109950.0,109940.0,0.59092194]
["bitfinex-derivatives","BTCF0:USTF0",1762007794534,0.18685269,109950.0,109940.0,0.59092194]
["bitfinex-derivatives","BTCF0:USTF0",1762007795135,0.18685269,109950.0,109940.0,0.49992134]
["bitfinex-derivatives","BTCF0:USTF0",1762007797141,0.18685269,109950.0,109940.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1762007797338,0.18685269,109950.0,109940.0,0.49992134]
["bitfinex-derivatives","BTCF0:USTF0",1762007798643,0.06263135,109950.0,109940.0,0.49992134]
["bitfinex-derivatives","BTCF0:USTF0",1762007798841,0.18685269,109950.0,109940.0,0.49992134]
["bitfinex-derivatives","BTCF0:USTF0",1762007799345,0.06263135,109950.0,109940.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1762007803753,0.06263135,109950.0,109940.0,0.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1762007811238,0.06263135,109950.0,109940.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1762007811650,0.06263135,109950.0,109940.0,0.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1762007816556,0.06263135,109950.0,109940.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1762007819255,0.06263135,109950.0,109940.0,0.4666995]
["bitfinex-derivatives","BTCF0:USTF0",1762007822351,0.06263135,109950.0,109940.0,0.51585335]
["bitfinex-derivatives","BTCF0:USTF0",1762007824572,0.02188543,109950.0,109940.0,0.51585335]
["bitfinex-derivatives","BTCF0:USTF0",1762007825370,0.04444543,109950.0,109940.0,0.51585335]
["bitfinex-derivatives","BTCF0:USTF0",1762007825570,0.02188543,109950.0,109940.0,0.64006894]
["bitfinex-derivatives","BTCF0:USTF0",1762007825970,0.02188543,109950.0,109940.0,0.51585335]
["bitfinex-derivatives","BTCF0:USTF0",1762007829277,0.02188543,109950.0,109940.0,0.64006894]
["bitfinex-derivatives","BTCF0:USTF0",1762007830077,0.02188543,109950.0,109940.0,0.51585335]
["bitfinex-derivatives","BTCF0:USTF0",1762007831481,0.02188543,109950.0,109940.0,0.64006894]
["bitfinex-derivatives","BTCF0:USTF0",1762007832074,0.04444543,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007832273,0.02188543,109950.0,109940.0,0.51585325]
["bitfinex-derivatives","BTCF0:USTF0",1762007835284,0.04508543,109950.0,109940.0,0.51585325]
["bitfinex-derivatives","BTCF0:USTF0",1762007835691,0.06755543,109950.0,109940.0,0.51585325]
["bitfinex-derivatives","BTCF0:USTF0",1762007837486,0.06755543,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007837791,0.06755543,109950.0,109940.0,0.51585325]
["bitfinex-derivatives","BTCF0:USTF0",1762007839091,0.06755543,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007839494,0.06755543,109950.0,109940.0,0.51585315]
["bitfinex-derivatives","BTCF0:USTF0",1762007846800,0.06755543,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007850605,0.06755543,109950.0,109940.0,0.51585395]
["bitfinex-derivatives","BTCF0:USTF0",1762007850793,0.06755543,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007852695,0.06755543,109950.0,109940.0,0.51585395]
["bitfinex-derivatives","BTCF0:USTF0",1762007853901,0.06755543,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007854103,0.19177102,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007854702,0.06755543,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007854902,0.19177102,109950.0,109940.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1762007859410,0.19178762,109950.0,109940.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1762007862417,0.19178762,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007865718,0.06755543,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007866023,0.19178762,109950.0,109940.0,0.42485385]
["bitfinex-derivatives","BTCF0:USTF0",1762007871116,0.20142762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007871424,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007871720,0.19178762,109950.0,109940.0,0.11250385]
["bitfinex-derivatives","BTCF0:USTF0",1762007871922,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007878534,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007879033,0.19178762,109950.0,109940.0,0.11250385]
["bitfinex-derivatives","BTCF0:USTF0",1762007879532,0.19178762,109950.0,109940.0,0.23673604]
["bitfinex-derivatives","BTCF0:USTF0",1762007881127,0.19178762,109950.0,109940.0,0.11250385]
["bitfinex-derivatives","BTCF0:USTF0",1762007882537,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007883343,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007883734,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007884042,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007884340,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007884645,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007885139,0.19178762,109950.0,109940.0,0.27858179]
["bitfinex-derivatives","BTCF0:USTF0",1762007887144,0.06755543,109950.0,109940.0,0.27858179]
["bitfinex-derivatives","BTCF0:USTF0",1762007887347,0.19178762,109950.0,109940.0,0.27858179]
["bitfinex-derivatives","BTCF0:USTF0",1762007890140,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007893234,0.19178762,109950.0,109940.0,0.27858179]
["bitfinex-derivatives","BTCF0:USTF0",1762007896148,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007897139,0.19178762,109950.0,109940.0,0.27858179]
["bitfinex-derivatives","BTCF0:USTF0",1762007898749,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007899751,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007900054,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007901447,0.19178762,109950.0,109940.0,0.27858179]
["bitfinex-derivatives","BTCF0:USTF0",1762007903042,0.19178762,109950.0,109940.0,0.1543496]
["bitfinex-derivatives","BTCF0:USTF0",1762007903247,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007907457,0.06755543,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007907756,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007909258,0.19178762,109950.0,109940.0,0.1543493]
["bitfinex-derivatives","BTCF0:USTF0",1762007911959,0.19178762,109950.0,109940.0,0.27858149]
["bitfinex-derivatives","BTCF0:USTF0",1762007913564,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007913864,0.19178762,109950.0,109940.0,0.18758219]
["bitfinex-derivatives","BTCF0:USTF0",1762007914052,0.19178762,109950.0,109940.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762007915459,0.04508543,109950.0,109940.0,0.1543495]
["bitfinex-derivatives","BTCF0:USTF0",1762007915659,0.02188543,109950.0,109940.0,0.40281388]
["bitfinex-derivatives","BTCF0:USTF0",1762007918964,0.02188543,109950.0,109940.0,0.27858169]
["bitfinex-derivatives","BTCF0:USTF0",1762007919366,0.02188543,109950.0,109940.0,0.27855098]
["bitfinex-derivatives","BTCF0:USTF0",1762007924264,0.02188543,109950.0,109940.0,0.1543495]
["bitfinex-derivatives","BTCF0:USTF0",1762007924465,0.02188543,109950.0,109940.0,0.27855098]
["bitfinex-derivatives","BTCF0:USTF0",1762007929793,0.18145809,109970.0,109940.0,0.1543495]
["bitfinex-derivatives","BTCF0:USTF0",1762007929977,0.2634737,109970.0,109960.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762007930884,0.2724737,109970.0,109960.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762007931183,0.2734737,109970.0,109960.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762007932084,0.2734737,109970.0,109960.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762007932485,0.2734737,109970.0,109960.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762007933281,0.2734737,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007941395,0.2734737,109970.0,109960.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762007943889,0.2734737,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007944790,0.24890718,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007945092,0.29794231,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007945482,0.24890718,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007947391,0.29794231,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007949892,0.24890718,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007951095,0.29794231,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007952995,0.24890718,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007953494,0.29794231,109970.0,109960.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762007953898,0.24890718,109970.0,109960.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762007954798,0.27344414,109970.0,109960.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762007955698,0.27344414,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762007956093,0.27344414,109970.0,109960.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762007960195,0.27344414,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762007960599,0.27344414,109970.0,109960.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762007963104,0.27344414,109970.0,109960.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762007967505,0.24890718,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762007967697,0.24890718,109970.0,109960.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762007968503,0.24890718,109970.0,109960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762007970104,0.27344096,109970.0,109960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762007973611,0.24890718,109970.0,109960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762007975911,0.24890718,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762007976107,0.24890718,109970.0,109960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762007976311,0.24890718,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762007977019,0.24890718,109970.0,109960.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762007977608,0.27344402,109970.0,109960.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762007977807,0.24890718,109970.0,109960.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762007978814,0.24890718,109970.0,109960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762007979302,0.37312576,109970.0,109960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762007983113,0.39766251,109970.0,109960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762007983314,0.37312576,109970.0,109960.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762007990621,0.37312576,109970.0,109960.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762007991112,0.37312576,109970.0,109960.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762007997328,0.1247057,109970.0,109960.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762007997631,0.37312576,109970.0,109960.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762007999122,0.37312576,109970.0,109960.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762007999431,0.37312576,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008002134,0.37312576,109970.0,109960.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1762008002331,0.37312576,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008003842,0.37312576,109970.0,109960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762008003843,0.24891573,109970.0,109960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762008004235,0.37312576,109970.0,109960.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762008011747,0.37312576,109970.0,109960.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1762008011943,0.37312576,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008019442,0.37312576,109970.0,109960.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762008019943,0.37312576,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008020142,0.37312576,109970.0,109960.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762008023156,0.37312576,109970.0,109960.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762008027053,0.37312576,109970.0,109960.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762008027454,0.37312576,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008031858,0.42216089,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008041368,0.2979699,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008044269,0.24893477,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008044968,0.2979699,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008047471,0.24893477,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008048371,0.05113,109940.0,109930.0,0.1444286]
["bitfinex-derivatives","BTCF0:USTF0",1762008048570,0.19081468,109940.0,109930.0,0.1444286]
["bitfinex-derivatives","BTCF0:USTF0",1762008048868,0.06658561,109940.0,109930.0,0.1444286]
["bitfinex-derivatives","BTCF0:USTF0",1762008049570,0.06858561,109940.0,109930.0,0.1504286]
["bitfinex-derivatives","BTCF0:USTF0",1762008049771,0.06858561,109940.0,109930.0,0.1514286]
["bitfinex-derivatives","BTCF0:USTF0",1762008053875,0.06858561,109940.0,109930.0,0.7514286]
["bitfinex-derivatives","BTCF0:USTF0",1762008054977,0.04669,109940.0,109930.0,0.7514286]
["bitfinex-derivatives","BTCF0:USTF0",1762008055474,0.002,109940.0,109930.0,1.25358929]
["bitfinex-derivatives","BTCF0:USTF0",1762008057081,0.002,109940.0,109930.0,1.12936022]
["bitfinex-derivatives","BTCF0:USTF0",1762008061482,0.17091907,109940.0,109930.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762008061783,0.19307601,109940.0,109930.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1762008061983,0.17091907,109940.0,109930.0,0.43835162]
["bitfinex-derivatives","BTCF0:USTF0",1762008062181,0.17091907,109940.0,109930.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1762008062881,0.1932117,109940.0,109930.0,0.463829]
["bitfinex-derivatives","BTCF0:USTF0",1762008063175,0.04669,109940.0,109930.0,0.463829]
["bitfinex-derivatives","BTCF0:USTF0",1762008063393,0.17091907,109940.0,109930.0,0.463829]
["bitfinex-derivatives","BTCF0:USTF0",1762008064893,0.19320896,109940.0,109930.0,0.463829]
["bitfinex-derivatives","BTCF0:USTF0",1762008065093,0.17091907,109940.0,109930.0,0.463829]
["bitfinex-derivatives","BTCF0:USTF0",1762008065584,0.04669,109940.0,109930.0,0.463829]
["bitfinex-derivatives","BTCF0:USTF0",1762008073498,0.04669,109940.0,109930.0,0.46780569]
["bitfinex-derivatives","BTCF0:USTF0",1762008074500,0.17091907,109940.0,109930.0,0.46780569]
["bitfinex-derivatives","BTCF0:USTF0",1762008074902,0.19321444,109940.0,109930.0,0.46780569]
["bitfinex-derivatives","BTCF0:USTF0",1762008081209,0.17091907,109940.0,109930.0,0.46780569]
["bitfinex-derivatives","BTCF0:USTF0",1762008089207,0.19322018,109940.0,109930.0,0.46780569]
["bitfinex-derivatives","BTCF0:USTF0",1762008091112,0.06899111,109940.0,109930.0,0.46780569]
["bitfinex-derivatives","BTCF0:USTF0",1762008091314,0.19322018,109940.0,109930.0,0.46780569]
["bitfinex-derivatives","BTCF0:USTF0",1762008096111,0.20721018,109940.0,109930.0,0.06439669]
["bitfinex-derivatives","BTCF0:USTF0",1762008096418,0.20721018,109940.0,109930.0,0.37679669]
["bitfinex-derivatives","BTCF0:USTF0",1762008098417,0.20721018,109940.0,109930.0,0.37579669]
["bitfinex-derivatives","BTCF0:USTF0",1762008098619,0.20721018,109940.0,109930.0,0.37279669]
["bitfinex-derivatives","BTCF0:USTF0",1762008099121,0.20721018,109940.0,109930.0,0.06039669]
["bitfinex-derivatives","BTCF0:USTF0",1762008099317,0.20721018,109940.0,109930.0,0.36449669]
["bitfinex-derivatives","BTCF0:USTF0",1762008100716,0.21637993,109940.0,109930.0,0.36449669]
["bitfinex-derivatives","BTCF0:USTF0",1762008101523,0.34070932,109940.0,109930.0,0.36449669]
["bitfinex-derivatives","BTCF0:USTF0",1762008102214,0.34070932,109940.0,109930.0,0.45550689]
["bitfinex-derivatives","BTCF0:USTF0",1762008102417,0.34070932,109940.0,109930.0,0.36449669]
["bitfinex-derivatives","BTCF0:USTF0",1762008103226,0.34070932,109940.0,109930.0,0.45550679]
["bitfinex-derivatives","BTCF0:USTF0",1762008104126,0.34070932,109940.0,109930.0,0.14306629]
["bitfinex-derivatives","BTCF0:USTF0",1762008104632,0.34070932,109940.0,109930.0,0.05205669]
["bitfinex-derivatives","BTCF0:USTF0",1762008109224,0.34070932,109940.0,109930.0,0.14306699]
["bitfinex-derivatives","BTCF0:USTF0",1762008110927,0.34070932,109940.0,109930.0,0.15596699]
["bitfinex-derivatives","BTCF0:USTF0",1762008112432,0.33153957,109940.0,109930.0,0.15596699]
["bitfinex-derivatives","BTCF0:USTF0",1762008114834,0.34043318,109940.0,109930.0,0.15596699]
["bitfinex-derivatives","BTCF0:USTF0",1762008119828,0.33153957,109940.0,109930.0,0.15596699]
["bitfinex-derivatives","BTCF0:USTF0",1762008120128,0.06899111,109940.0,109930.0,0.15596699]
["bitfinex-derivatives","BTCF0:USTF0",1762008120334,0.31754957,109940.0,109930.0,0.15596699]
["bitfinex-derivatives","BTCF0:USTF0",1762008123733,0.31754957,109940.0,109930.0,0.16527753]
["bitfinex-derivatives","BTCF0:USTF0",1762008124134,0.31754957,109940.0,109930.0,0.15596699]
["bitfinex-derivatives","BTCF0:USTF0",1762008127641,0.31754957,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008129242,0.19327034,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008129541,0.31754957,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008133438,0.19327034,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008133640,0.31754957,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008134538,0.19327034,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008135042,0.31754957,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008135241,0.19327034,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008136547,0.31754957,109940.0,109930.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1762008146951,0.06899111,109940.0,109930.0,0.28924429]
["bitfinex-derivatives","BTCF0:USTF0",1762008147151,0.06844544,109960.0,109950.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762008147356,0.19052935,109960.0,109950.0,0.4617834]
["bitfinex-derivatives","BTCF0:USTF0",1762008147657,0.19052935,109960.0,109950.0,0.46576009]
["bitfinex-derivatives","BTCF0:USTF0",1762008148757,0.19452935,109960.0,109950.0,0.46776009]
["bitfinex-derivatives","BTCF0:USTF0",1762008149265,0.19552935,109960.0,109950.0,0.46776009]
["bitfinex-derivatives","BTCF0:USTF0",1762008149454,0.31980858,109960.0,109950.0,0.46776009]
["bitfinex-derivatives","BTCF0:USTF0",1762008149655,0.31680858,109960.0,109950.0,0.46776009]
["bitfinex-derivatives","BTCF0:USTF0",1762008151863,0.31680858,109960.0,109950.0,0.37676669]
["bitfinex-derivatives","BTCF0:USTF0",1762008152866,0.31680858,109960.0,109950.0,0.46776079]
["bitfinex-derivatives","BTCF0:USTF0",1762008156967,0.31680858,109960.0,109950.0,0.37676669]
["bitfinex-derivatives","BTCF0:USTF0",1762008157864,0.06825012,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008158069,0.31680858,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008159975,0.31680858,109960.0,109950.0,0.37676669]
["bitfinex-derivatives","BTCF0:USTF0",1762008161463,0.31680858,109960.0,109950.0,0.46776039]
["bitfinex-derivatives","BTCF0:USTF0",1762008163273,0.19245682,109960.0,109950.0,0.46776039]
["bitfinex-derivatives","BTCF0:USTF0",1762008163775,0.20526682,109960.0,109950.0,0.37676669]
["bitfinex-derivatives","BTCF0:USTF0",1762008163975,0.20526682,109960.0,109950.0,0.46776029]
["bitfinex-derivatives","BTCF0:USTF0",1762008166479,0.19245682,109960.0,109950.0,0.46776029]
["bitfinex-derivatives","BTCF0:USTF0",1762008170484,0.19245682,109960.0,109950.0,0.37676669]
["bitfinex-derivatives","BTCF0:USTF0",1762008173778,0.19245682,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008173978,0.19245682,109960.0,109950.0,0.37676669]
["bitfinex-derivatives","BTCF0:USTF0",1762008174877,0.19245682,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008177087,0.06825012,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008177382,0.19245682,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008190483,0.06825012,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008190684,0.19245682,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008191801,0.19250241,109960.0,109950.0,0.46776089]
["bitfinex-derivatives","BTCF0:USTF0",1762008192895,0.19250241,109960.0,109950.0,0.15524089]
["bitfinex-derivatives","BTCF0:USTF0",1762008193086,0.19250241,109960.0,109950.0,0.46764089]
["bitfinex-derivatives","BTCF0:USTF0",1762008194894,0.06829571,109960.0,109950.0,0.46764089]
["bitfinex-derivatives","BTCF0:USTF0",1762008195093,0.04592571,109960.0,109950.0,0.46764089]
["bitfinex-derivatives","BTCF0:USTF0",1762008195391,0.07877614,109980.0,109970.0,0.1131175]
["bitfinex-derivatives","BTCF0:USTF0",1762008195582,0.2157772,109980.0,109970.0,0.46548419]
["bitfinex-derivatives","BTCF0:USTF0",1762008195783,0.19123115,109980.0,109970.0,0.46548419]
["bitfinex-derivatives","BTCF0:USTF0",1762008195990,0.06702445,109980.0,109970.0,0.46548419]
["bitfinex-derivatives","BTCF0:USTF0",1762008196194,0.19123115,109980.0,109970.0,0.46548419]
["bitfinex-derivatives","BTCF0:USTF0",1762008196395,0.06702445,109980.0,109970.0,0.46548419]
["bitfinex-derivatives","BTCF0:USTF0",1762008197497,0.07302445,109980.0,109970.0,0.46748419]
["bitfinex-derivatives","BTCF0:USTF0",1762008198094,0.06802445,109980.0,109970.0,0.46548419]
["bitfinex-derivatives","BTCF0:USTF0",1762008198298,0.07002445,109980.0,109970.0,0.46748419]
["bitfinex-derivatives","BTCF0:USTF0",1762008198500,0.07002445,109980.0,109970.0,0.47665875]
["bitfinex-derivatives","BTCF0:USTF0",1762008199500,0.19423115,109980.0,109970.0,0.47665875]
["bitfinex-derivatives","BTCF0:USTF0",1762008199998,0.07002445,109980.0,109970.0,0.47665875]
["bitfinex-derivatives","BTCF0:USTF0",1762008200203,0.04464,110000.0,109990.0,0.1488111]
["bitfinex-derivatives","BTCF0:USTF0",1762008200399,0.15588275,110020.0,109990.0,0.5854578]
["bitfinex-derivatives","BTCF0:USTF0",1762008200694,0.19952275,110020.0,110010.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762008200888,0.16984275,110020.0,110010.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1762008201087,0.04364,110020.0,110010.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1762008201492,0.1708467,110020.0,110010.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1762008201800,0.1708467,110020.0,110010.0,0.37491669]
["bitfinex-derivatives","BTCF0:USTF0",1762008201998,0.1766667,110020.0,110010.0,0.36165669]
["bitfinex-derivatives","BTCF0:USTF0",1762008202198,0.05246,110020.0,110010.0,0.04905669]
["bitfinex-derivatives","BTCF0:USTF0",1762008202401,0.1766667,110020.0,110010.0,0.36165669]
["bitfinex-derivatives","BTCF0:USTF0",1762008203000,0.1886667,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008203299,0.1856667,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008203500,0.1886667,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008203700,0.1766667,110020.0,110010.0,0.37499669]
["bitfinex-derivatives","BTCF0:USTF0",1762008203897,0.1826667,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008204498,0.1806667,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008205400,0.1748467,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008210394,0.05064,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008210599,0.1748467,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008213508,0.05064,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008216413,0.1748467,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008223416,0.19678726,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008225420,0.32074514,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008228324,0.34514207,110020.0,110010.0,0.37699669]
["bitfinex-derivatives","BTCF0:USTF0",1762008229122,0.34514207,110020.0,110010.0,0.06439669]
["bitfinex-derivatives","BTCF0:USTF0",1762008229328,0.34514207,110020.0,110010.0,0.37683669]
["bitfinex-derivatives","BTCF0:USTF0",1762008230224,0.37767131,110020.0,110010.0,0.37683669]
["bitfinex-derivatives","BTCF0:USTF0",1762008231832,0.37767131,110020.0,110010.0,0.06439669]
["bitfinex-derivatives","BTCF0:USTF0",1762008232029,0.37767131,110020.0,110010.0,0.37679669]
["bitfinex-derivatives","BTCF0:USTF0",1762008235135,0.34514207,110020.0,110010.0,0.37679669]
["bitfinex-derivatives","BTCF0:USTF0",1762008242042,0.37767131,110020.0,110010.0,0.37679669]
["bitfinex-derivatives","BTCF0:USTF0",1762008242242,0.34514207,110020.0,110010.0,0.37679669]
["bitfinex-derivatives","BTCF0:USTF0",1762008242436,0.37767131,110020.0,110010.0,0.37679669]
["bitfinex-derivatives","BTCF0:USTF0",1762008243942,0.34514207,110020.0,110010.0,0.37679669]
["bitfinex-derivatives","BTCF0:USTF0",1762008247137,0.35800207,110020.0,110010.0,0.05105669]
["bitfinex-derivatives","BTCF0:USTF0",1762008247337,0.05012,110000.0,109990.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762008247534,0.44430743,110000.0,109990.0,0.33049]
["bitfinex-derivatives","BTCF0:USTF0",1762008247743,0.34479132,110000.0,109990.0,0.33049]
["bitfinex-derivatives","BTCF0:USTF0",1762008247940,0.34479132,110000.0,109990.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1762008248445,0.34679132,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008249346,0.32222514,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008249540,0.32222514,110000.0,109990.0,0.4368205]
["bitfinex-derivatives","BTCF0:USTF0",1762008250241,0.32222514,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008252747,0.3312428,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008255648,0.32222514,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008257050,0.33125609,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008260849,0.32454609,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008261253,0.30260553,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008261554,0.29357458,110000.0,109990.0,0.4368205]
["bitfinex-derivatives","BTCF0:USTF0",1762008261746,0.29357458,110000.0,109990.0,0.34586]
["bitfinex-derivatives","BTCF0:USTF0",1762008263456,0.29357458,110000.0,109990.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1762008264758,0.29357458,110000.0,109990.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1762008265158,0.3155844,110000.0,109990.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1762008267961,0.3155844,110000.0,109990.0,0.462381]
["bitfinex-derivatives","BTCF0:USTF0",1762008269462,0.3155844,110000.0,109990.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1762008270964,0.3155844,110000.0,109990.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1762008274361,0.3287644,110000.0,109990.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1762008276563,0.3287644,110000.0,109990.0,0.4623408]
["bitfinex-derivatives","BTCF0:USTF0",1762008276864,0.3287644,110000.0,109990.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1762008278262,0.3287644,110000.0,109990.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762008278463,0.35333058,110000.0,109990.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1762008278966,0.35333058,110000.0,109990.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1762008284860,0.35333058,110000.0,109990.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1762008285064,0.3287644,110000.0,109990.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1762008285265,0.20473648,110000.0,109990.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1762008286168,0.20473648,110000.0,109990.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1762008286468,0.20473648,110000.0,109990.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1762008287870,0.22930266,110000.0,109990.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1762008288671,0.22930266,110000.0,109990.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762008291468,0.22936709,110000.0,109990.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762008293778,0.22936709,110000.0,109990.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1762008299275,0.22937033,110000.0,109990.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1762008301589,0.21619033,110000.0,109990.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1762008317285,0.22405033,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008317485,0.23201919,110000.0,109990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762008318195,0.23201919,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008318396,0.23001919,110000.0,109990.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1762008318589,0.23401919,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008319092,0.25854685,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008319393,0.25954685,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008319892,0.25854685,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008320093,0.25954685,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008324998,0.22701761,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008335913,0.25954685,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008345323,0.50791479,110000.0,109990.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762008346614,0.50791479,110000.0,109990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762008346920,0.50791479,110000.0,109990.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762008347121,0.48338713,110000.0,109990.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762008349625,0.50793284,110000.0,109990.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762008354917,0.48338713,110000.0,109990.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762008356930,0.05569,109980.0,109970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762008357119,0.47482196,109980.0,109970.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762008358333,0.47682196,109980.0,109970.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1762008359834,0.47682196,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008362233,0.45227789,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008362635,0.47682196,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008363131,0.45227789,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008363828,0.32810969,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008374442,0.45227789,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008374941,0.32810969,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008375242,0.07977329,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008375445,0.32810969,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008380549,0.45227789,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008382547,0.32810969,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008383550,0.45227789,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008384049,0.32810969,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008384950,0.35265376,109980.0,109970.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762008388454,0.02408329,109980.0,109970.0,1.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1762008388852,0.002,109980.0,109970.0,1.25394124]
["bitfinex-derivatives","BTCF0:USTF0",1762008390154,0.002,109980.0,109970.0,1.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1762008391457,0.08929473,110010.0,110000.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762008391657,0.36015468,110010.0,110000.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762008393057,0.36615468,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762008393565,0.36715468,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762008395560,0.11881828,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762008395758,0.36715468,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762008398160,0.34261061,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762008403978,0.34261061,110010.0,110000.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762008405678,0.34261061,110010.0,110000.0,0.1486625]
["bitfinex-derivatives","BTCF0:USTF0",1762008406777,0.34261061,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762008407281,0.34252915,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762008408182,0.36707322,110010.0,110000.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762008414579,0.36707322,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008416180,0.39960246,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008417188,0.36707322,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008417486,0.36707578,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008418388,0.39960502,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008419988,0.35253484,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008420189,0.39964598,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008420882,0.39964598,110010.0,110000.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1762008421088,0.39964598,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008422491,0.37510089,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008422692,0.37510089,110010.0,109970.0,0.3832512]
["bitfinex-derivatives","BTCF0:USTF0",1762008422990,0.16936747,109980.0,109970.0,0.4612712]
["bitfinex-derivatives","BTCF0:USTF0",1762008423190,0.16936747,109980.0,109970.0,0.1488712]
["bitfinex-derivatives","BTCF0:USTF0",1762008423379,0.16936747,109980.0,109970.0,0.4612712]
["bitfinex-derivatives","BTCF0:USTF0",1762008423988,0.16936747,109980.0,109970.0,0.4632712]
["bitfinex-derivatives","BTCF0:USTF0",1762008424592,0.16936747,109980.0,109970.0,0.4612712]
["bitfinex-derivatives","BTCF0:USTF0",1762008424791,0.17136747,109980.0,109970.0,0.4672712]
["bitfinex-derivatives","BTCF0:USTF0",1762008425491,0.17136747,109980.0,109970.0,0.4682712]
["bitfinex-derivatives","BTCF0:USTF0",1762008427089,0.17136747,109980.0,109970.0,0.53334704]
["bitfinex-derivatives","BTCF0:USTF0",1762008428493,0.17136747,109980.0,109970.0,1.0682712]
["bitfinex-derivatives","BTCF0:USTF0",1762008428794,0.17136747,109980.0,109970.0,1.13334704]
["bitfinex-derivatives","BTCF0:USTF0",1762008429092,0.17136747,109980.0,109970.0,1.0682712]
["bitfinex-derivatives","BTCF0:USTF0",1762008430496,0.17136747,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008435100,0.17136747,109980.0,109970.0,1.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1762008435299,0.17136747,109980.0,109970.0,0.7558773]
["bitfinex-derivatives","BTCF0:USTF0",1762008435599,0.17136747,109980.0,109970.0,1.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1762008437701,0.17136747,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008437900,0.19392551,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008438697,0.20289911,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008438901,0.20289911,109980.0,109970.0,1.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1762008439103,0.19392551,109980.0,109970.0,1.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1762008441606,0.19392551,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008442603,0.19392551,109980.0,109970.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1762008442808,0.20290819,109980.0,109970.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1762008443308,0.20290819,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008444308,0.18035015,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008445900,0.20290949,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008447211,0.19392681,109980.0,109970.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1762008447415,0.19392681,109980.0,109970.0,1.0682777]
["bitfinex-derivatives","BTCF0:USTF0",1762008447707,0.19392681,109980.0,109970.0,1.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1762008452325,0.06979934,109980.0,109970.0,1.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1762008452526,0.19392681,109980.0,109970.0,1.0682377]
["bitfinex-derivatives","BTCF0:USTF0",1762008453025,0.19392681,109980.0,109970.0,0.97726]
["bitfinex-derivatives","BTCF0:USTF0",1762008453527,0.19392681,109980.0,109970.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1762008453728,0.17195681,109980.0,109970.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1762008453928,0.19304681,109980.0,109970.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1762008455525,0.19304681,109980.0,109970.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1762008455731,0.19304681,109980.0,109970.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1762008458832,0.06891934,109980.0,109970.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1762008459034,0.19304681,109980.0,109970.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1762008460832,0.19304681,109980.0,109970.0,1.0662374]
["bitfinex-derivatives","BTCF0:USTF0",1762008461234,0.19304681,109980.0,109970.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1762008463238,0.19304681,109980.0,109970.0,1.0662374]
["bitfinex-derivatives","BTCF0:USTF0",1762008464726,0.06891934,109980.0,109970.0,1.0662374]
["bitfinex-derivatives","BTCF0:USTF0",1762008464939,0.17195681,109980.0,109970.0,1.0662374]
["bitfinex-derivatives","BTCF0:USTF0",1762008465740,0.19484681,109980.0,109970.0,1.0662374]
["bitfinex-derivatives","BTCF0:USTF0",1762008466851,0.19484681,109980.0,109970.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1762008467338,0.19484681,109980.0,109970.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1762008467539,0.19484681,109980.0,109970.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1762008468138,0.19484681,109980.0,109970.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1762008468340,0.19484681,109980.0,109970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762008468540,0.33157428,109980.0,109970.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762008468738,0.20744681,109980.0,109970.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762008469342,0.33168576,109980.0,109970.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762008472246,0.31908576,109980.0,109970.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762008473451,0.31908576,109980.0,109970.0,0.4662775]
["bitfinex-derivatives","BTCF0:USTF0",1762008479451,0.07071934,109980.0,109970.0,0.4662775]
["bitfinex-derivatives","BTCF0:USTF0",1762008479646,0.31908576,109980.0,109970.0,0.4662775]
["bitfinex-derivatives","BTCF0:USTF0",1762008480542,0.31912655,109980.0,109970.0,0.4662775]
["bitfinex-derivatives","BTCF0:USTF0",1762008481854,0.31912655,109980.0,109970.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762008482055,0.19494334,109980.0,109970.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1762008482548,0.31912655,109980.0,109970.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1762008483941,0.04787013,109980.0,109970.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1762008484146,0.14878334,109980.0,109970.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1762008485452,0.02460013,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008485657,0.12618321,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008487860,0.1487849,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008488059,0.12618321,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008489758,0.12618321,109980.0,109970.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1762008489960,0.12618321,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008491262,0.12618321,109980.0,109970.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1762008491464,0.12618321,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008499965,0.14834321,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008501566,0.17042321,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008502365,0.17042321,109980.0,109970.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1762008502562,0.17042321,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008505067,0.193025,109980.0,109970.0,0.59046121]
["bitfinex-derivatives","BTCF0:USTF0",1762008506471,0.193025,109980.0,109970.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762008506764,0.193025,109980.0,109970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762008506968,0.33065821,109980.0,109970.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1762008507269,0.33065821,109980.0,109970.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1762008507570,0.33065821,109980.0,109970.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1762008507766,0.33065821,109980.0,109970.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1762008513173,0.33065821,109980.0,109970.0,0.34065]
["bitfinex-derivatives","BTCF0:USTF0",1762008513579,1.07938611,109980.0,109970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762008514074,0.0529,109960.0,109950.0,0.1475186]
["bitfinex-derivatives","BTCF0:USTF0",1762008514281,0.30126642,109960.0,109950.0,0.3533186]
["bitfinex-derivatives","BTCF0:USTF0",1762008515476,0.30126642,109960.0,109950.0,0.3543186]
["bitfinex-derivatives","BTCF0:USTF0",1762008516379,0.30426642,109960.0,109950.0,0.3613186]
["bitfinex-derivatives","BTCF0:USTF0",1762008516578,0.30426642,109960.0,109950.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1762008519383,0.30426642,109960.0,109950.0,0.361324]
["bitfinex-derivatives","BTCF0:USTF0",1762008519883,0.30426642,109960.0,109950.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1762008523189,0.30326642,109960.0,109950.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1762008523392,0.30326642,109960.0,109950.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1762008524293,0.30326642,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008524494,0.30326642,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008525493,0.30326642,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008525695,0.30326642,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008526694,0.30326642,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008526896,0.30326642,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008527398,0.30326642,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008527597,0.30326642,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008528298,0.30326642,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008528499,0.30326642,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008529298,0.17910672,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008529597,0.17910672,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008530299,0.17910672,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008530498,0.17910672,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008531398,0.17910672,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008531600,0.17910672,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008531792,0.17910672,109960.0,109950.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762008531993,0.17910672,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008541502,0.17192672,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008541706,0.02464,109960.0,109950.0,0.4639244]
["bitfinex-derivatives","BTCF0:USTF0",1762008542006,0.04688,109960.0,109950.0,0.4639244]
["bitfinex-derivatives","BTCF0:USTF0",1762008543711,0.04688,109960.0,109950.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762008544006,0.04688,109960.0,109950.0,0.4639241]
["bitfinex-derivatives","BTCF0:USTF0",1762008544311,0.002,109960.0,109950.0,0.4639241]
["bitfinex-derivatives","BTCF0:USTF0",1762008544711,0.02464,109960.0,109950.0,0.4639241]
["bitfinex-derivatives","BTCF0:USTF0",1762008545112,0.04724689,109960.0,109950.0,0.4639241]
["bitfinex-derivatives","BTCF0:USTF0",1762008545808,0.02460689,109960.0,109950.0,0.4639241]
["bitfinex-derivatives","BTCF0:USTF0",1762008546113,0.04724689,109960.0,109950.0,0.4639241]
["bitfinex-derivatives","BTCF0:USTF0",1762008548311,0.02460689,109960.0,109950.0,0.58813082]
["bitfinex-derivatives","BTCF0:USTF0",1762008548613,0.16908672,109980.0,109970.0,0.1387975]
["bitfinex-derivatives","BTCF0:USTF0",1762008548812,0.16908672,109980.0,109970.0,0.4512375]
["bitfinex-derivatives","BTCF0:USTF0",1762008549012,0.04488,109980.0,109970.0,0.4512375]
["bitfinex-derivatives","BTCF0:USTF0",1762008550113,0.04588,109980.0,109970.0,0.4512375]
["bitfinex-derivatives","BTCF0:USTF0",1762008550318,0.04988,109980.0,109970.0,0.4532375]
["bitfinex-derivatives","BTCF0:USTF0",1762008551009,0.17408672,109980.0,109970.0,0.4532375]
["bitfinex-derivatives","BTCF0:USTF0",1762008551611,0.17408672,109980.0,109970.0,0.46227564]
["bitfinex-derivatives","BTCF0:USTF0",1762008553118,0.04988,109980.0,109970.0,0.46227564]
["bitfinex-derivatives","BTCF0:USTF0",1762008553514,0.04988,109980.0,109970.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762008554018,0.17408672,109980.0,109970.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762008554518,0.04988,109980.0,109970.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762008554819,0.17408672,109980.0,109970.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762008557013,0.18672672,109980.0,109970.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762008558518,0.18672672,109980.0,109970.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1762008559116,0.17408672,109980.0,109970.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1762008560622,0.19655967,109980.0,109970.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1762008562721,0.19655967,109980.0,109970.0,0.4547966]
["bitfinex-derivatives","BTCF0:USTF0",1762008565619,0.20991967,109980.0,109970.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1762008573033,0.19655967,109980.0,109970.0,0.4633466]
["bitfinex-derivatives","BTCF0:USTF0",1762008574733,0.19655967,109980.0,109970.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1762008575434,0.19655967,109980.0,109970.0,0.4633466]
["bitfinex-derivatives","BTCF0:USTF0",1762008575834,0.19655967,109980.0,109970.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1762008580339,0.21015967,109980.0,109970.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1762008584938,0.02747295,109980.0,109970.0,0.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1762008588043,0.04996295,109980.0,109970.0,0.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1762008588241,0.07261295,109980.0,109970.0,0.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1762008591250,0.19675985,109980.0,109970.0,0.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1762008596247,0.17410985,109980.0,109970.0,0.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1762008597249,0.19675985,109980.0,109970.0,0.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1762008597549,0.21035985,109980.0,109970.0,0.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1762008598244,0.19675985,109980.0,109970.0,0.1509069]
["bitfinex-derivatives","BTCF0:USTF0",1762008602460,0.21035985,109980.0,109970.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762008602863,0.21035985,109980.0,109970.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762008603159,0.33450675,109980.0,109970.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762008604360,0.33450675,109980.0,109970.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762008604554,0.33450675,109980.0,109970.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762008604755,0.33450675,109980.0,109970.0,0.1357373]
["bitfinex-derivatives","BTCF0:USTF0",1762008605057,0.33450675,109980.0,109970.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762008614166,0.33450675,109980.0,109970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1762008615168,0.33250675,109980.0,109970.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762008615876,0.33250675,109980.0,109970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1762008616165,0.33250675,109980.0,109970.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762008616367,0.33250675,109980.0,109970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1762008616671,0.33250675,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008619175,0.33250675,109980.0,109970.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762008619567,0.33250675,109980.0,109970.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762008621168,0.33250675,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008621770,0.33250675,109980.0,109970.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762008624673,0.33250675,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008625476,0.33250675,109980.0,109970.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762008626271,0.33250675,109980.0,109970.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1762008627175,0.33250675,109980.0,109970.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762008627377,0.33250675,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762008630173,0.0579,109960.0,109950.0,0.4575094]
["bitfinex-derivatives","BTCF0:USTF0",1762008630373,0.1820469,109960.0,109950.0,0.4484925]
["bitfinex-derivatives","BTCF0:USTF0",1762008631377,0.1820469,109960.0,109950.0,0.45779959]
["bitfinex-derivatives","BTCF0:USTF0",1762008631679,0.1820469,109960.0,109950.0,0.45879959]
["bitfinex-derivatives","BTCF0:USTF0",1762008632478,0.1850469,109960.0,109950.0,0.46579959]
["bitfinex-derivatives","BTCF0:USTF0",1762008633281,0.1850469,109960.0,109950.0,0.53087543]
["bitfinex-derivatives","BTCF0:USTF0",1762008634484,0.1850469,109960.0,109950.0,0.46579959]
["bitfinex-derivatives","BTCF0:USTF0",1762008634986,0.1850469,109960.0,109950.0,0.53087543]
["bitfinex-derivatives","BTCF0:USTF0",1762008635486,0.1850469,109960.0,109950.0,1.13087543]
["bitfinex-derivatives","BTCF0:USTF0",1762008636083,0.1850469,109960.0,109950.0,1.06579959]
["bitfinex-derivatives","BTCF0:USTF0",1762008639189,0.1850469,109960.0,109950.0,0.75343959]
["bitfinex-derivatives","BTCF0:USTF0",1762008639377,0.1850469,109960.0,109950.0,1.06583959]
["bitfinex-derivatives","BTCF0:USTF0",1762008640081,0.3091938,109960.0,109950.0,0.06244709]
["bitfinex-derivatives","BTCF0:USTF0",1762008640278,0.4333407,109960.0,109950.0,0.01730709]
["bitfinex-derivatives","BTCF0:USTF0",1762008640480,0.33165607,109960.0,109950.0,0.01730709]
["bitfinex-derivatives","BTCF0:USTF0",1762008640978,0.33165607,109960.0,109950.0,0.06068709]
["bitfinex-derivatives","BTCF0:USTF0",1762008641576,0.33165607,109960.0,109950.0,0.05968709]
["bitfinex-derivatives","BTCF0:USTF0",1762008641772,0.33065607,109960.0,109950.0,0.05668709]
["bitfinex-derivatives","BTCF0:USTF0",1762008645891,0.33065607,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008651295,0.20657841,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008655197,0.18411614,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008656200,0.20660315,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008658898,0.19343315,109960.0,109950.0,0.16090159]
["bitfinex-derivatives","BTCF0:USTF0",1762008659401,0.20628315,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008659604,0.08206701,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008661100,0.20628315,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008661804,0.08206701,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008662100,0.20628315,109960.0,109950.0,0.16090159]
["bitfinex-derivatives","BTCF0:USTF0",1762008665100,0.20628315,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008667210,0.18379614,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008667400,0.20629635,109960.0,109950.0,0.14768159]
["bitfinex-derivatives","BTCF0:USTF0",1762008669003,0.20629635,109960.0,109950.0,0.16090159]
["bitfinex-derivatives","BTCF0:USTF0",1762008679117,0.08208021,109960.0,109950.0,0.16090159]
["bitfinex-derivatives","BTCF0:USTF0",1762008682418,0.20629635,109960.0,109950.0,0.16090159]
["bitfinex-derivatives","BTCF0:USTF0",1762008684018,0.08208021,109960.0,109950.0,0.16090159]
["bitfinex-derivatives","BTCF0:USTF0",1762008699931,0.08208021,109960.0,109950.0,0.05668709]
["bitfinex-derivatives","BTCF0:USTF0",1762008700139,0.08208021,109960.0,109950.0,0.14768209]
["bitfinex-derivatives","BTCF0:USTF0",1762008700140,0.20629635,109960.0,109950.0,0.14768209]
["bitfinex-derivatives","BTCF0:USTF0",1762008701032,0.20627251,109960.0,109950.0,0.14768209]
["bitfinex-derivatives","BTCF0:USTF0",1762008702641,0.20627251,109960.0,109950.0,0.16046209]
["bitfinex-derivatives","BTCF0:USTF0",1762008703241,0.20627251,109960.0,109950.0,0.14768209]
["bitfinex-derivatives","BTCF0:USTF0",1762008706643,0.18379614,109960.0,109950.0,0.14768209]
["bitfinex-derivatives","BTCF0:USTF0",1762008706842,0.20627155,109960.0,109950.0,0.14768209]
["bitfinex-derivatives","BTCF0:USTF0",1762008711444,0.33047219,109960.0,109950.0,0.14768209]
["bitfinex-derivatives","BTCF0:USTF0",1762008715143,0.33047219,109960.0,109950.0,0.12631209]
["bitfinex-derivatives","BTCF0:USTF0",1762008715646,0.33047219,109960.0,109950.0,0.14809209]
["bitfinex-derivatives","BTCF0:USTF0",1762008728355,0.33047219,109960.0,109950.0,0.12631209]
["bitfinex-derivatives","BTCF0:USTF0",1762008728854,0.33047219,109960.0,109950.0,0.14809209]
["bitfinex-derivatives","BTCF0:USTF0",1762008741065,0.08205541,109960.0,109950.0,0.14809209]
["bitfinex-derivatives","BTCF0:USTF0",1762008741363,0.08205541,109960.0,109950.0,0.35101632]
["bitfinex-derivatives","BTCF0:USTF0",1762008741364,0.04673,109960.0,109950.0,0.35101632]
["bitfinex-derivatives","BTCF0:USTF0",1762008741557,0.002,109960.0,109950.0,0.35101632]
["bitfinex-derivatives","BTCF0:USTF0",1762008741759,0.16877839,109960.0,109950.0,0.35101632]
["bitfinex-derivatives","BTCF0:USTF0",1762008741969,0.16877839,109960.0,109950.0,0.22680793]
["bitfinex-derivatives","BTCF0:USTF0",1762008749578,0.18141839,109960.0,109950.0,0.22680793]
["bitfinex-derivatives","BTCF0:USTF0",1762008753276,0.18141839,109960.0,109950.0,0.52568793]
["bitfinex-derivatives","BTCF0:USTF0",1762008753277,0.30562678,109960.0,109950.0,0.52568793]
["bitfinex-derivatives","BTCF0:USTF0",1762008754792,0.18141839,109960.0,109950.0,0.53932793]
["bitfinex-derivatives","BTCF0:USTF0",1762008755989,0.18141839,109960.0,109950.0,0.52568793]
["bitfinex-derivatives","BTCF0:USTF0",1762008763094,0.05721,109960.0,109950.0,0.52568793]
["bitfinex-derivatives","BTCF0:USTF0",1762008763298,0.18141839,109960.0,109950.0,0.52568793]
["bitfinex-derivatives","BTCF0:USTF0",1762008766197,0.05721,109960.0,109950.0,0.53894793]
["bitfinex-derivatives","BTCF0:USTF0",1762008766398,0.18141839,109960.0,109950.0,0.53894793]
["bitfinex-derivatives","BTCF0:USTF0",1762008768803,0.30562678,109960.0,109950.0,0.53894613]
["bitfinex-derivatives","BTCF0:USTF0",1762008769102,0.30562678,109960.0,109950.0,0.52568613]
["bitfinex-derivatives","BTCF0:USTF0",1762008771804,0.30562678,109960.0,109950.0,0.53896613]
["bitfinex-derivatives","BTCF0:USTF0",1762008773313,0.18141091,109960.0,109950.0,0.52568613]
["bitfinex-derivatives","BTCF0:USTF0",1762008775211,0.18141091,109960.0,109950.0,0.53896613]
["bitfinex-derivatives","BTCF0:USTF0",1762008775511,0.16877091,109960.0,109950.0,0.53896613]
["bitfinex-derivatives","BTCF0:USTF0",1762008776211,0.18142091,109960.0,109950.0,0.53896613]
["bitfinex-derivatives","BTCF0:USTF0",1762008778895,0.18142091,109960.0,109950.0,0.52568613]
["bitfinex-derivatives","BTCF0:USTF0",1762008780510,0.18142091,109960.0,109950.0,0.53896613]
["bitfinex-derivatives","BTCF0:USTF0",1762008783912,0.18142091,109960.0,109950.0,0.43469293]
["bitfinex-derivatives","BTCF0:USTF0",1762008784113,0.18142091,109960.0,109950.0,0.52568613]
["bitfinex-derivatives","BTCF0:USTF0",1762008786214,0.18142091,109960.0,109950.0,0.46061029]
["bitfinex-derivatives","BTCF0:USTF0",1762008788516,0.16877091,109960.0,109950.0,0.47423029]
["bitfinex-derivatives","BTCF0:USTF0",1762008790720,0.16877091,109960.0,109950.0,0.53930613]
["bitfinex-derivatives","BTCF0:USTF0",1762008795322,0.16877091,109960.0,109950.0,0.47423029]
["bitfinex-derivatives","BTCF0:USTF0",1762008796322,0.18210091,109960.0,109950.0,0.47423029]
["bitfinex-derivatives","BTCF0:USTF0",1762008797023,0.002,109960.0,109950.0,0.47423029]
["bitfinex-derivatives","BTCF0:USTF0",1762008797511,0.04626,109960.0,109950.0,0.47423029]
["bitfinex-derivatives","BTCF0:USTF0",1762008801632,0.17046091,109960.0,109950.0,0.47423029]
["bitfinex-derivatives","BTCF0:USTF0",1762008802930,0.17046091,109960.0,109950.0,0.53930613]
["bitfinex-derivatives","BTCF0:USTF0",1762008805724,0.04626,109960.0,109950.0,0.53930613]
["bitfinex-derivatives","BTCF0:USTF0",1762008805922,0.18374091,109960.0,109950.0,0.53930613]
["bitfinex-derivatives","BTCF0:USTF0",1762008807133,0.17046091,109960.0,109950.0,0.53930613]
["bitfinex-derivatives","BTCF0:USTF0",1762008814337,0.18374091,109960.0,109950.0,0.53930613]
["bitfinex-derivatives","BTCF0:USTF0",1762008814537,0.18374091,109960.0,109950.0,0.43469293]
["bitfinex-derivatives","BTCF0:USTF0",1762008814744,0.20630103,109960.0,109950.0,0.05709709]
["bitfinex-derivatives","BTCF0:USTF0",1762008815042,0.20630103,109960.0,109950.0,0.36953709]
["bitfinex-derivatives","BTCF0:USTF0",1762008820545,0.20630103,109960.0,109950.0,0.46053319]
["bitfinex-derivatives","BTCF0:USTF0",1762008824348,0.18374091,109960.0,109950.0,0.46053319]
["bitfinex-derivatives","BTCF0:USTF0",1762008830650,0.20620789,109960.0,109950.0,0.46053319]
["bitfinex-derivatives","BTCF0:USTF0",1762008833360,0.3304531,109960.0,109950.0,0.46053319]
["bitfinex-derivatives","BTCF0:USTF0",1762008839370,0.45468255,109960.0,109950.0,0.46053299]
["bitfinex-derivatives","BTCF0:USTF0",1762008839570,0.33045949,109960.0,109950.0,0.46053299]
["bitfinex-derivatives","BTCF0:USTF0",1762008840569,0.30798612,109960.0,109950.0,0.46053299]
["bitfinex-derivatives","BTCF0:USTF0",1762008842169,0.33046144,109960.0,109950.0,0.46053299]
["bitfinex-derivatives","BTCF0:USTF0",1762008844462,0.33046144,109960.0,109950.0,0.47413299]
["bitfinex-derivatives","BTCF0:USTF0",1762008847074,0.33046144,109960.0,109950.0,0.47413309]
["bitfinex-derivatives","BTCF0:USTF0",1762008848877,0.33046144,109960.0,109950.0,0.38313709]
["bitfinex-derivatives","BTCF0:USTF0",1762008849074,0.33046144,109960.0,109950.0,0.36953709]
["bitfinex-derivatives","BTCF0:USTF0",1762008849678,0.33046144,109960.0,109950.0,0.46053259]
["bitfinex-derivatives","BTCF0:USTF0",1762008849879,0.33046144,109960.0,109950.0,0.36953709]
["bitfinex-derivatives","BTCF0:USTF0",1762008851578,0.33046144,109960.0,109950.0,0.46053259]
["bitfinex-derivatives","BTCF0:USTF0",1762008853181,0.33046144,109960.0,109950.0,0.36953709]
["bitfinex-derivatives","BTCF0:USTF0",1762008853381,0.33046144,109960.0,109950.0,0.46053219]
["bitfinex-derivatives","BTCF0:USTF0",1762008857280,0.31718144,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008875315,0.31718144,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008876417,0.29470612,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008880718,0.17048306,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008881224,0.002,109960.0,109950.0,0.66270109]
["bitfinex-derivatives","BTCF0:USTF0",1762008882219,0.002,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008882522,0.12622306,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008883120,0.12622306,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008883821,0.14782306,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008886324,0.12622306,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008886817,0.12622306,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008890730,0.14782306,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008892632,0.14782306,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008893131,0.0236,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008898838,0.04667,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008902239,0.17085315,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008906142,0.17085315,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008907442,0.04667,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008909645,0.17085315,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008909846,0.002,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008911147,0.0236,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008918155,0.04493,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008925869,0.0236,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008926662,0.002,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008929465,0.0248675,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008935368,0.0689275,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008936268,0.04606,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008942275,0.04606,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008944374,0.02487,109960.0,109950.0,0.53847803]
["bitfinex-derivatives","BTCF0:USTF0",1762008946478,0.04767982,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008949481,0.02487,109960.0,109950.0,0.47340219]
["bitfinex-derivatives","BTCF0:USTF0",1762008951381,0.04653,109960.0,109950.0,0.38240709]
["bitfinex-derivatives","BTCF0:USTF0",1762008951580,0.04653,109960.0,109950.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1762008951788,0.04653,109960.0,109950.0,0.53847863]
["bitfinex-derivatives","BTCF0:USTF0",1762008955381,0.04653,109960.0,109950.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1762008955582,0.17072408,109960.0,109950.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1762008956484,0.17072408,109960.0,109950.0,0.53847863]
["bitfinex-derivatives","BTCF0:USTF0",1762008956687,0.17072408,109960.0,109950.0,0.47340279]
["bitfinex-derivatives","BTCF0:USTF0",1762008960787,0.17072408,109960.0,109950.0,0.53847863]
["bitfinex-derivatives","BTCF0:USTF0",1762008961290,0.17072408,109960.0,109950.0,0.38240709]
["bitfinex-derivatives","BTCF0:USTF0",1762008961889,0.17072408,109960.0,109950.0,0.47340329]
["bitfinex-derivatives","BTCF0:USTF0",1762008963684,0.04653,109960.0,109950.0,0.47340329]
["bitfinex-derivatives","BTCF0:USTF0",1762008963887,0.17072408,109960.0,109950.0,0.47340329]
["bitfinex-derivatives","BTCF0:USTF0",1762008965191,0.1935709,109960.0,109950.0,0.47340329]
["bitfinex-derivatives","BTCF0:USTF0",1762008965785,0.02487,109960.0,109950.0,0.47340329]
["bitfinex-derivatives","BTCF0:USTF0",1762008966090,0.14906408,109960.0,109950.0,0.47340329]
["bitfinex-derivatives","BTCF0:USTF0",1762008966576,0.17072408,109960.0,109950.0,0.47340329]
["bitfinex-derivatives","BTCF0:USTF0",1762008966776,0.18344408,109960.0,109950.0,0.36953709]
["bitfinex-derivatives","BTCF0:USTF0",1762008967188,0.18344408,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008967189,0.19357123,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008967578,0.17072408,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008967785,0.14831722,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008968291,0.17155722,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008968793,0.04736314,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008968980,0.17155722,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008971491,0.12619408,109960.0,109950.0,0.53820903]
["bitfinex-derivatives","BTCF0:USTF0",1762008973190,0.12619408,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008974889,0.14915408,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008975497,0.002,109960.0,109950.0,0.59732727]
["bitfinex-derivatives","BTCF0:USTF0",1762008977892,0.12619408,109960.0,109950.0,0.59732727]
["bitfinex-derivatives","BTCF0:USTF0",1762008978795,0.002,109960.0,109950.0,0.66240311]
["bitfinex-derivatives","BTCF0:USTF0",1762008981285,0.02496,109960.0,109950.0,0.66240311]
["bitfinex-derivatives","BTCF0:USTF0",1762008981893,0.14915408,109960.0,109950.0,0.66240311]
["bitfinex-derivatives","BTCF0:USTF0",1762008982093,0.14915408,109960.0,109950.0,0.59732727]
["bitfinex-derivatives","BTCF0:USTF0",1762008985891,0.14915408,109960.0,109950.0,0.47313319]
["bitfinex-derivatives","BTCF0:USTF0",1762008986095,0.14915408,109960.0,109950.0,0.59732727]
["bitfinex-derivatives","BTCF0:USTF0",1762008987291,0.12619408,109960.0,109950.0,0.59732727]
["bitfinex-derivatives","BTCF0:USTF0",1762008988395,0.12619408,109960.0,109950.0,0.66240311]
["bitfinex-derivatives","BTCF0:USTF0",1762008988595,0.14904408,109960.0,109950.0,0.66240311]
["bitfinex-derivatives","BTCF0:USTF0",1762008989197,0.17214408,109960.0,109950.0,0.66240311]
["bitfinex-derivatives","BTCF0:USTF0",1762008990199,0.12619408,109960.0,109950.0,0.66240311]
["bitfinex-derivatives","BTCF0:USTF0",1762008990498,0.02412666,109960.0,109950.0,0.59732727]
["bitfinex-derivatives","BTCF0:USTF0",1762008991203,0.002,109960.0,109950.0,0.59732727]
["bitfinex-derivatives","BTCF0:USTF0",1762008993512,0.03645,109980.0,109970.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762008993708,0.08159531,109980.0,109970.0,0.37077]
["bitfinex-derivatives","BTCF0:USTF0",1762008994004,0.20578939,109980.0,109970.0,0.4617487]
["bitfinex-derivatives","BTCF0:USTF0",1762008994602,0.21178939,109980.0,109970.0,0.4647487]
["bitfinex-derivatives","BTCF0:USTF0",1762008994801,0.21178939,109980.0,109970.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1762008995407,0.21278939,109980.0,109970.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1762008997207,0.33698347,109980.0,109970.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1762008998007,0.21278939,109980.0,109970.0,0.4647486]
["bitfinex-derivatives","BTCF0:USTF0",1762008998206,0.21278939,109980.0,109970.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1762008998707,0.33698347,109980.0,109970.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1762008999004,0.93698347,109980.0,109970.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1762008999406,0.93698347,109980.0,109970.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1762009000210,0.93698347,109980.0,109970.0,0.4510387]
["bitfinex-derivatives","BTCF0:USTF0",1762009003606,0.93698347,109980.0,109970.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1762009008010,0.93698347,109980.0,109970.0,0.4510387]
["bitfinex-derivatives","BTCF0:USTF0",1762009008516,0.93698347,109980.0,109970.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1762009011010,0.93698347,109980.0,109970.0,0.4510387]
["bitfinex-derivatives","BTCF0:USTF0",1762009013408,0.93698347,109980.0,109970.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762009013616,0.93698347,109980.0,109970.0,0.4509986]
["bitfinex-derivatives","BTCF0:USTF0",1762009015314,0.81276608,109980.0,109970.0,0.4509986]
["bitfinex-derivatives","BTCF0:USTF0",1762009019518,0.81276608,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009021920,0.81276608,109980.0,109970.0,0.4509973]
["bitfinex-derivatives","BTCF0:USTF0",1762009024722,0.81276608,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009028920,0.21276608,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009034331,0.19072077,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009034533,0.21265035,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009035833,0.21265035,109980.0,109970.0,0.4509973]
["bitfinex-derivatives","BTCF0:USTF0",1762009037833,0.21265035,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009039333,0.21265035,109980.0,109970.0,0.4509984]
["bitfinex-derivatives","BTCF0:USTF0",1762009046238,0.21265035,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009048543,0.07487958,109980.0,109970.0,0.4639283]
["bitfinex-derivatives","BTCF0:USTF0",1762009048839,0.19905035,109980.0,109970.0,0.4639283]
["bitfinex-derivatives","BTCF0:USTF0",1762009051340,0.19905035,109980.0,109970.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1762009052639,0.21175035,109980.0,109970.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1762009052847,0.21175035,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009054844,0.21175035,109980.0,109970.0,0.4509972]
["bitfinex-derivatives","BTCF0:USTF0",1762009056349,0.21175035,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009060350,0.21175035,109980.0,109970.0,0.4509979]
["bitfinex-derivatives","BTCF0:USTF0",1762009064949,0.21175035,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009066049,0.211766,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009068955,0.211766,109980.0,109970.0,0.4509981]
["bitfinex-derivatives","BTCF0:USTF0",1762009070054,0.211766,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009072655,0.211766,109980.0,109970.0,0.4509981]
["bitfinex-derivatives","BTCF0:USTF0",1762009073148,0.211766,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009073956,0.18982077,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009074159,0.21176479,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009077359,0.33594156,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009088360,0.33594156,109980.0,109970.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1762009093964,0.33594156,109980.0,109970.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1762009099676,0.33594156,109980.0,109970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1762009099973,0.33594156,109980.0,109970.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1762009100166,0.33594156,109980.0,109970.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1762009115988,0.07489402,109980.0,109970.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1762009116392,0.19906779,109980.0,109970.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1762009116788,0.19906779,109980.0,109970.0,0.4638673]
["bitfinex-derivatives","BTCF0:USTF0",1762009116986,0.19906779,109980.0,109970.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1762009123289,0.32324156,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009130802,0.19906779,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009134003,0.32324156,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009134409,0.07489402,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009134610,0.19906779,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009135806,0.19906779,109980.0,109970.0,0.1515874]
["bitfinex-derivatives","BTCF0:USTF0",1762009136102,0.19906779,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009139313,0.19904425,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009142309,0.07489402,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009142498,0.0289478,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009142696,0.007,109980.0,109970.0,0.4638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009143711,0.007,109980.0,109970.0,1.0638674]
["bitfinex-derivatives","BTCF0:USTF0",1762009144212,0.007,109980.0,109970.0,1.13628708]
["bitfinex-derivatives","BTCF0:USTF0",1762009148711,0.006,109980.0,109970.0,1.13628708]
["bitfinex-derivatives","BTCF0:USTF0",1762009148909,0.1832685,110000.0,109990.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762009149112,0.22698179,110000.0,109990.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1762009150109,0.23498179,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009150309,0.23598179,110000.0,109990.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1762009151015,0.23598179,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009158719,0.23598179,110000.0,109990.0,0.4494207]
["bitfinex-derivatives","BTCF0:USTF0",1762009160720,0.21141352,110000.0,109990.0,0.4494207]
["bitfinex-derivatives","BTCF0:USTF0",1762009162421,0.21141352,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009169533,0.21141352,110000.0,109990.0,0.4494207]
["bitfinex-derivatives","BTCF0:USTF0",1762009169731,0.21141352,110000.0,109990.0,0.4602807]
["bitfinex-derivatives","BTCF0:USTF0",1762009170442,0.21141352,110000.0,109990.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1762009170943,0.21141352,110000.0,109990.0,0.4602808]
["bitfinex-derivatives","BTCF0:USTF0",1762009173243,0.21141352,110000.0,109990.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1762009173438,0.08726329,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009173639,0.21141352,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009177555,0.21141352,110000.0,109990.0,0.4494207]
["bitfinex-derivatives","BTCF0:USTF0",1762009177852,0.21141352,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009183258,0.23598179,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009183557,0.23598179,110000.0,109990.0,0.4494207]
["bitfinex-derivatives","BTCF0:USTF0",1762009184058,0.21141352,110000.0,109990.0,0.4494207]
["bitfinex-derivatives","BTCF0:USTF0",1762009185358,0.23598179,110000.0,109990.0,0.4612107]
["bitfinex-derivatives","BTCF0:USTF0",1762009186163,0.23598179,110000.0,109990.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1762009187160,0.23598179,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009198772,0.23598179,110000.0,109990.0,0.4494207]
["bitfinex-derivatives","BTCF0:USTF0",1762009199374,0.36008562,110000.0,109990.0,0.4494207]
["bitfinex-derivatives","BTCF0:USTF0",1762009199970,0.36008562,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009202868,0.35991713,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009225085,0.35991713,110000.0,109990.0,0.4494206]
["bitfinex-derivatives","BTCF0:USTF0",1762009225683,0.45086963,110000.0,109990.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762009230886,0.45086963,110000.0,109970.0,0.14364744]
["bitfinex-derivatives","BTCF0:USTF0",1762009230887,0.1354889,109980.0,109970.0,0.14364744]
["bitfinex-derivatives","BTCF0:USTF0",1762009231078,0.32742621,109980.0,109970.0,0.49549496]
["bitfinex-derivatives","BTCF0:USTF0",1762009231283,0.41839511,109980.0,109970.0,0.49549496]
["bitfinex-derivatives","BTCF0:USTF0",1762009231480,0.41839511,109980.0,109970.0,0.49870496]
["bitfinex-derivatives","BTCF0:USTF0",1762009231884,0.31446621,109980.0,109970.0,0.49870496]
["bitfinex-derivatives","BTCF0:USTF0",1762009232388,0.40543511,109980.0,109970.0,0.49870496]
["bitfinex-derivatives","BTCF0:USTF0",1762009232785,0.40843511,109980.0,109970.0,0.50070496]
["bitfinex-derivatives","BTCF0:USTF0",1762009232984,0.38674296,109980.0,109970.0,0.50070496]
["bitfinex-derivatives","BTCF0:USTF0",1762009233285,0.38674296,109980.0,109970.0,0.40972776]
["bitfinex-derivatives","BTCF0:USTF0",1762009236191,0.38674296,109980.0,109970.0,0.50070496]
["bitfinex-derivatives","BTCF0:USTF0",1762009237094,0.29577406,109980.0,109970.0,0.50070496]
["bitfinex-derivatives","BTCF0:USTF0",1762009237896,0.38674296,109980.0,109970.0,0.50070496]
["bitfinex-derivatives","BTCF0:USTF0",1762009239195,0.29577406,109980.0,109970.0,0.50070496]
["bitfinex-derivatives","BTCF0:USTF0",1762009240289,0.04752,109980.0,109970.0,0.50070496]
["bitfinex-derivatives","BTCF0:USTF0",1762009240485,0.12712703,109980.0,109970.0,0.4517372]
["bitfinex-derivatives","BTCF0:USTF0",1762009240681,0.14927703,109980.0,109970.0,0.4517372]
["bitfinex-derivatives","BTCF0:USTF0",1762009240880,0.14927703,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009242494,0.14927703,109980.0,109970.0,0.57254591]
["bitfinex-derivatives","BTCF0:USTF0",1762009243092,0.14927703,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009243394,0.14927703,109980.0,109970.0,0.5725465]
["bitfinex-derivatives","BTCF0:USTF0",1762009244093,0.14927703,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009244902,0.14927703,109980.0,109970.0,0.57255036]
["bitfinex-derivatives","BTCF0:USTF0",1762009245104,0.14927703,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009245404,0.14927703,109980.0,109970.0,0.57255302]
["bitfinex-derivatives","BTCF0:USTF0",1762009246706,0.02515,109980.0,109970.0,0.57255302]
["bitfinex-derivatives","BTCF0:USTF0",1762009247004,0.14927703,109980.0,109970.0,0.57255302]
["bitfinex-derivatives","BTCF0:USTF0",1762009248006,0.02515,109980.0,109970.0,0.57255302]
["bitfinex-derivatives","BTCF0:USTF0",1762009248202,0.14927703,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009250923,0.12712703,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009251119,0.003,109980.0,109970.0,0.57256162]
["bitfinex-derivatives","BTCF0:USTF0",1762009252816,0.12712703,109980.0,109970.0,0.57256162]
["bitfinex-derivatives","BTCF0:USTF0",1762009254413,0.12712703,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009257523,0.003,109980.0,109970.0,0.64774547]
["bitfinex-derivatives","BTCF0:USTF0",1762009257828,0.12712703,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009258223,0.12712703,109980.0,109970.0,0.58869428]
["bitfinex-derivatives","BTCF0:USTF0",1762009260227,0.003,109980.0,109970.0,0.58869428]
["bitfinex-derivatives","BTCF0:USTF0",1762009260728,0.12712703,109980.0,109970.0,0.58869428]
["bitfinex-derivatives","BTCF0:USTF0",1762009261327,0.003,109980.0,109970.0,0.58869428]
["bitfinex-derivatives","BTCF0:USTF0",1762009264730,0.003,109980.0,109970.0,0.52361844]
["bitfinex-derivatives","BTCF0:USTF0",1762009278537,0.18063195,110010.0,110000.0,0.1490617]
["bitfinex-derivatives","BTCF0:USTF0",1762009278849,0.05293236,110030.0,110020.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1762009279039,0.17706431,110030.0,110020.0,0.37289533]
["bitfinex-derivatives","BTCF0:USTF0",1762009279240,0.64378,110030.0,110020.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1762009279741,0.64378,110030.0,110020.0,0.37317953]
["bitfinex-derivatives","BTCF0:USTF0",1762009279946,0.64378,110030.0,110020.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1762009280145,0.76791195,110030.0,110020.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1762009280535,0.85983885,110030.0,110020.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1762009281041,0.86483885,110030.0,110020.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1762009281442,0.87812885,110030.0,110020.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1762009282441,0.89908717,110030.0,110020.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1762009282838,0.29908717,110030.0,110020.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1762009284134,1.02321912,110030.0,109990.0,0.06168972]
["bitfinex-derivatives","BTCF0:USTF0",1762009284341,0.26126385,110000.0,109990.0,0.10552972]
["bitfinex-derivatives","BTCF0:USTF0",1762009284643,0.26126385,110000.0,109990.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1762009284840,0.27455385,110000.0,109990.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762009285035,0.27455385,110000.0,109990.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1762009285238,0.1504302,109990.0,109980.0,0.09260972]
["bitfinex-derivatives","BTCF0:USTF0",1762009285438,0.3986941,109990.0,109980.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1762009285739,0.29552289,109990.0,109980.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1762009286149,0.04618,109970.0,109960.0,0.18937972]
["bitfinex-derivatives","BTCF0:USTF0",1762009286340,0.04618,109970.0,109960.0,0.41091972]
["bitfinex-derivatives","BTCF0:USTF0",1762009286543,0.04618,109970.0,109960.0,0.50190472]
["bitfinex-derivatives","BTCF0:USTF0",1762009287147,0.04618,109970.0,109960.0,0.41091972]
["bitfinex-derivatives","BTCF0:USTF0",1762009287348,0.04618,109970.0,109960.0,0.41191972]
["bitfinex-derivatives","BTCF0:USTF0",1762009288550,0.27757865,109970.0,109960.0,0.1785087]
["bitfinex-derivatives","BTCF0:USTF0",1762009288746,0.27757865,109970.0,109960.0,0.4910287]
["bitfinex-derivatives","BTCF0:USTF0",1762009288946,0.1534467,109970.0,109960.0,0.41991972]
["bitfinex-derivatives","BTCF0:USTF0",1762009289647,0.1534467,109970.0,109960.0,0.41412972]
["bitfinex-derivatives","BTCF0:USTF0",1762009289842,0.1534467,109970.0,109960.0,0.10160972]
["bitfinex-derivatives","BTCF0:USTF0",1762009290043,0.1534467,109970.0,109960.0,0.41412972]
["bitfinex-derivatives","BTCF0:USTF0",1762009291744,0.1534467,109970.0,109960.0,0.10160972]
["bitfinex-derivatives","BTCF0:USTF0",1762009292051,0.27757865,109970.0,109960.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1762009292959,0.27757865,109970.0,109960.0,0.456345]
["bitfinex-derivatives","BTCF0:USTF0",1762009292960,0.18660195,109970.0,109960.0,0.456345]
["bitfinex-derivatives","BTCF0:USTF0",1762009293150,0.02606,109970.0,109960.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1762009293450,0.003,109970.0,109960.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1762009293749,0.02606,109970.0,109960.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1762009294146,0.04918,109970.0,109960.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1762009294655,0.02606,109970.0,109960.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1762009294838,0.04918,109970.0,109960.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1762009297653,0.04918,109970.0,109960.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1762009298151,0.04918,109970.0,109960.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1762009298654,0.04918,109970.0,109960.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1762009298951,0.04918,109970.0,109960.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1762009299151,0.04918,109970.0,109960.0,0.37852]
["bitfinex-derivatives","BTCF0:USTF0",1762009300653,0.1391567,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009301953,0.04818,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009303653,0.1391565,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009304652,0.04818,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009304957,0.04818,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009312065,0.002,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009312259,0.002,109970.0,109960.0,0.51627432]
["bitfinex-derivatives","BTCF0:USTF0",1762009312865,0.0238,109970.0,109960.0,0.51627432]
["bitfinex-derivatives","BTCF0:USTF0",1762009314367,0.0238,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009314760,0.002,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009316769,0.0238,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009317260,0.0238,109970.0,109960.0,0.5325309]
["bitfinex-derivatives","BTCF0:USTF0",1762009318166,0.002,109970.0,109960.0,0.5325309]
["bitfinex-derivatives","BTCF0:USTF0",1762009319970,0.002,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009321270,0.12613195,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009321467,0.14793195,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009321675,0.0238,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009322168,0.002,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009323273,0.12615419,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009323771,0.002,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009324572,0.0238,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009324773,0.002,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009324965,0.12615419,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009325274,0.12615419,109970.0,109960.0,0.5325309]
["bitfinex-derivatives","BTCF0:USTF0",1762009327975,0.14795419,109970.0,109960.0,0.5325309]
["bitfinex-derivatives","BTCF0:USTF0",1762009328775,0.14795419,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009331582,0.0238,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009334680,0.14795419,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009334889,0.16958419,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009335078,0.16958419,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009335271,0.16958419,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009341690,0.18255419,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009342292,0.04543,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009342474,0.16958419,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009343781,0.19074326,109970.0,109960.0,0.51648255]
["bitfinex-derivatives","BTCF0:USTF0",1762009345788,0.18255419,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009346591,0.16958419,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009350195,0.19074338,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009351095,0.16958419,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009351899,0.26056049,109970.0,109960.0,0.4675047]
["bitfinex-derivatives","BTCF0:USTF0",1762009352096,0.26056049,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009355599,0.27353049,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009356890,0.27353049,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009358003,0.27353049,109970.0,109960.0,0.4418232]
["bitfinex-derivatives","BTCF0:USTF0",1762009362207,0.26788901,109970.0,109960.0,0.4418232]
["bitfinex-derivatives","BTCF0:USTF0",1762009365103,0.28914931,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009365312,0.26788901,109970.0,109960.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1762009366213,0.26788901,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009366409,0.16394271,109970.0,109960.0,0.5328078]
["bitfinex-derivatives","BTCF0:USTF0",1762009367005,0.25491901,109970.0,109960.0,0.4418232]
["bitfinex-derivatives","BTCF0:USTF0",1762009367312,0.25491901,109970.0,109960.0,0.5328078]
["bitfinex-derivatives","BTCF0:USTF0",1762009367712,0.25491901,109970.0,109960.0,0.4418232]
["bitfinex-derivatives","BTCF0:USTF0",1762009370616,0.16394271,109970.0,109960.0,0.5328078]
["bitfinex-derivatives","BTCF0:USTF0",1762009371617,0.16394271,109970.0,109960.0,0.51654055]
["bitfinex-derivatives","BTCF0:USTF0",1762009371827,0.18520145,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009372720,0.18519946,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009374222,0.18519946,109970.0,109960.0,0.51652641]
["bitfinex-derivatives","BTCF0:USTF0",1762009376321,0.18519946,109970.0,109960.0,0.5328078]
["bitfinex-derivatives","BTCF0:USTF0",1762009376322,0.16394271,109970.0,109960.0,0.5328078]
["bitfinex-derivatives","BTCF0:USTF0",1762009382225,0.25491911,109970.0,109960.0,0.5328078]
["bitfinex-derivatives","BTCF0:USTF0",1762009382535,0.16394271,109970.0,109960.0,0.5328078]
["bitfinex-derivatives","BTCF0:USTF0",1762009383134,0.16394271,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009383321,0.16395326,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009384928,0.16395326,109970.0,109960.0,0.5328078]
["bitfinex-derivatives","BTCF0:USTF0",1762009385733,0.16395326,109970.0,109960.0,0.4675046]
["bitfinex-derivatives","BTCF0:USTF0",1762009390134,0.17295627,109990.0,109980.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762009390332,0.31837464,109990.0,109980.0,0.35581]
["bitfinex-derivatives","BTCF0:USTF0",1762009392131,0.32037464,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009392328,0.32137464,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009394636,0.27554974,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009394826,0.32136538,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009395438,0.92136538,109990.0,109980.0,0.4507782]
["bitfinex-derivatives","BTCF0:USTF0",1762009395737,0.87554974,109990.0,109980.0,0.4507782]
["bitfinex-derivatives","BTCF0:USTF0",1762009396532,0.87554974,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009396839,1.04553212,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009397338,0.90011465,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009398338,0.92136805,109990.0,109980.0,0.4507782]
["bitfinex-derivatives","BTCF0:USTF0",1762009402941,0.32136805,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009405443,0.92136805,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009405643,0.87554974,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009405839,0.92137084,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009408044,1.04553558,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009420456,0.44553558,109990.0,109980.0,0.35981]
["bitfinex-derivatives","BTCF0:USTF0",1762009441672,0.44553558,109990.0,109980.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762009442169,0.30808084,109990.0,109980.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762009443074,0.32190084,109990.0,109980.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762009443372,0.44606558,109990.0,109980.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762009445364,0.44605472,109990.0,109980.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1762009457977,0.44605472,109990.0,109980.0,0.4638084]
["bitfinex-derivatives","BTCF0:USTF0",1762009457978,0.1839161,109990.0,109980.0,0.4638084]
["bitfinex-derivatives","BTCF0:USTF0",1762009458181,0.14841364,109990.0,109980.0,0.51286935]
["bitfinex-derivatives","BTCF0:USTF0",1762009458575,0.02425433,109990.0,109980.0,1.07266221]
["bitfinex-derivatives","BTCF0:USTF0",1762009458774,0.23967818,110000.0,109990.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762009459080,0.33927072,110000.0,109990.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762009459278,0.33927072,110000.0,109990.0,0.1358902]
["bitfinex-derivatives","BTCF0:USTF0",1762009459781,0.24831862,110000.0,109990.0,0.1358902]
["bitfinex-derivatives","BTCF0:USTF0",1762009459982,0.25031862,110000.0,109990.0,0.1398902]
["bitfinex-derivatives","BTCF0:USTF0",1762009460174,0.25131862,110000.0,109990.0,0.1398902]
["bitfinex-derivatives","BTCF0:USTF0",1762009460376,0.27383862,110000.0,109990.0,0.26000433]
["bitfinex-derivatives","BTCF0:USTF0",1762009460576,0.36479052,110000.0,109990.0,0.26000433]
["bitfinex-derivatives","BTCF0:USTF0",1762009461071,0.36479052,110000.0,109990.0,0.16904413]
["bitfinex-derivatives","BTCF0:USTF0",1762009461481,0.38675052,110000.0,109990.0,0.26000433]
["bitfinex-derivatives","BTCF0:USTF0",1762009461980,0.29579862,110000.0,109990.0,0.26000433]
["bitfinex-derivatives","BTCF0:USTF0",1762009462494,0.29579862,110000.0,109990.0,0.21095796]
["bitfinex-derivatives","BTCF0:USTF0",1762009462982,0.12715931,110000.0,109990.0,0.21095796]
["bitfinex-derivatives","BTCF0:USTF0",1762009463183,0.003,110000.0,109990.0,0.21095796]
["bitfinex-derivatives","BTCF0:USTF0",1762009463484,0.12415931,110010.0,110000.0,0.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1762009463776,0.12415931,110010.0,110000.0,0.4605917]
["bitfinex-derivatives","BTCF0:USTF0",1762009464182,0.12415931,110010.0,110000.0,1.0605917]
["bitfinex-derivatives","BTCF0:USTF0",1762009464784,0.12415931,110010.0,110000.0,1.0615917]
["bitfinex-derivatives","BTCF0:USTF0",1762009465079,0.16891931,110020.0,110010.0,0.1452137]
["bitfinex-derivatives","BTCF0:USTF0",1762009465284,0.29307862,110020.0,110010.0,0.1452137]
["bitfinex-derivatives","BTCF0:USTF0",1762009466289,0.002,110020.0,110010.0,0.1502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009466588,0.12615931,110020.0,110010.0,0.1502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009470190,0.14947931,110020.0,110010.0,0.1502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009470386,0.02532,110020.0,110010.0,0.1502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009470585,0.14947931,110020.0,110010.0,0.1502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009472590,0.002,110020.0,110010.0,0.1502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009472786,0.12615931,110020.0,110010.0,0.1502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009474194,0.14947931,110020.0,110010.0,0.1502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009475896,0.14947931,110020.0,110010.0,0.7502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009475897,0.002,110020.0,110010.0,0.7502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009476596,0.12615931,110020.0,110010.0,0.7502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009477002,0.002,110020.0,110010.0,0.7502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009477892,0.12615931,110020.0,110010.0,0.7502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009480303,0.14947931,110020.0,110010.0,0.7502137]
["bitfinex-derivatives","BTCF0:USTF0",1762009482901,0.002,110020.0,110010.0,0.87437301]
["bitfinex-derivatives","BTCF0:USTF0",1762009485800,0.002,110020.0,110010.0,0.92309848]
["bitfinex-derivatives","BTCF0:USTF0",1762009487208,0.16884931,110030.0,110020.0,0.1478952]
["bitfinex-derivatives","BTCF0:USTF0",1762009487509,0.18979687,110030.0,110020.0,0.50931681]
["bitfinex-derivatives","BTCF0:USTF0",1762009487703,0.16884931,110030.0,110020.0,0.50931681]
["bitfinex-derivatives","BTCF0:USTF0",1762009488704,0.04469,110030.0,110020.0,0.50931681]
["bitfinex-derivatives","BTCF0:USTF0",1762009489006,0.16884931,110030.0,110020.0,0.50931681]
["bitfinex-derivatives","BTCF0:USTF0",1762009489406,0.17084931,110030.0,110020.0,0.51131681]
["bitfinex-derivatives","BTCF0:USTF0",1762009491597,0.1918127,110030.0,110020.0,0.51131681]
["bitfinex-derivatives","BTCF0:USTF0",1762009494910,0.1918127,110030.0,110020.0,0.52037884]
["bitfinex-derivatives","BTCF0:USTF0",1762009495513,0.06765339,110030.0,110020.0,0.52037884]
["bitfinex-derivatives","BTCF0:USTF0",1762009495710,0.1918127,110030.0,110020.0,0.52037884]
["bitfinex-derivatives","BTCF0:USTF0",1762009496806,0.2055527,110030.0,110020.0,0.52037884]
["bitfinex-derivatives","BTCF0:USTF0",1762009497912,0.20242567,110030.0,110020.0,0.52037884]
["bitfinex-derivatives","BTCF0:USTF0",1762009500413,0.18868567,110030.0,110020.0,0.52037884]
["bitfinex-derivatives","BTCF0:USTF0",1762009500809,0.06452636,110030.0,110020.0,0.52037884]
["bitfinex-derivatives","BTCF0:USTF0",1762009501114,0.18868567,110030.0,110020.0,0.52037884]
["bitfinex-derivatives","BTCF0:USTF0",1762009502104,0.02296339,110030.0,110020.0,0.64453815]
["bitfinex-derivatives","BTCF0:USTF0",1762009502305,0.14719931,110040.0,110030.0,0.0909271]
["bitfinex-derivatives","BTCF0:USTF0",1762009502615,0.18972698,110040.0,110030.0,0.18696062]
["bitfinex-derivatives","BTCF0:USTF0",1762009503011,0.06556767,110040.0,110030.0,0.18696062]
["bitfinex-derivatives","BTCF0:USTF0",1762009503212,0.04469,110040.0,110030.0,0.31111993]
["bitfinex-derivatives","BTCF0:USTF0",1762009503416,0.04469,110050.0,110040.0,0.1470688]
["bitfinex-derivatives","BTCF0:USTF0",1762009503612,0.18971878,110050.0,110040.0,0.50845667]
["bitfinex-derivatives","BTCF0:USTF0",1762009504113,0.06555947,110050.0,110040.0,0.5826118]
["bitfinex-derivatives","BTCF0:USTF0",1762009504308,0.16884931,110050.0,110040.0,0.5826118]
["bitfinex-derivatives","BTCF0:USTF0",1762009505309,0.04869,110050.0,110040.0,0.5846118]
["bitfinex-derivatives","BTCF0:USTF0",1762009506418,0.08284009,110070.0,110060.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762009506716,0.08284009,110070.0,110060.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762009506717,0.2276201,110070.0,110060.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762009507305,0.20321001,110070.0,110060.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762009507515,0.07923841,110070.0,110060.0,0.4473119]
["bitfinex-derivatives","BTCF0:USTF0",1762009507914,0.08723841,110070.0,110060.0,0.4493119]
["bitfinex-derivatives","BTCF0:USTF0",1762009508109,0.06643,110070.0,110060.0,0.4493119]
["bitfinex-derivatives","BTCF0:USTF0",1762009508510,0.05943,110070.0,110060.0,0.4473119]
["bitfinex-derivatives","BTCF0:USTF0",1762009508819,0.06243,110070.0,110060.0,0.4493119]
["bitfinex-derivatives","BTCF0:USTF0",1762009509018,0.06243,110070.0,110060.0,0.45824185]
["bitfinex-derivatives","BTCF0:USTF0",1762009509214,0.06243,110070.0,110060.0,0.4493119]
["bitfinex-derivatives","BTCF0:USTF0",1762009510418,0.06243,110070.0,110060.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762009510719,0.06243,110070.0,110060.0,0.35845]
["bitfinex-derivatives","BTCF0:USTF0",1762009510919,0.06243,110070.0,110060.0,0.4493519]
["bitfinex-derivatives","BTCF0:USTF0",1762009511818,0.06243,110070.0,110060.0,0.45859488]
["bitfinex-derivatives","BTCF0:USTF0",1762009512415,0.04869,110070.0,110060.0,0.47162488]
["bitfinex-derivatives","BTCF0:USTF0",1762009512616,0.004,110070.0,110060.0,0.47162488]
["bitfinex-derivatives","BTCF0:USTF0",1762009512817,0.01374,110090.0,110070.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1762009513120,0.1826016,110090.0,110080.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1762009514012,0.1886016,110090.0,110080.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1762009514416,0.1896016,110090.0,110080.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1762009514815,0.1836016,110090.0,110080.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1762009515121,0.1896016,110090.0,110080.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762009518224,0.7896016,110090.0,110080.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762009518720,0.66563,110090.0,110080.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762009518921,0.7896016,110090.0,110080.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762009520724,0.66563,110090.0,110080.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762009521025,0.7896016,110090.0,110080.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762009522819,0.1896016,110090.0,110080.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762009523222,0.1896016,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762009523625,0.1896016,110090.0,110080.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1762009523825,0.1896016,110090.0,110080.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1762009530837,0.06563,110090.0,110080.0,0.4500855]
["bitfinex-derivatives","BTCF0:USTF0",1762009531039,0.1896016,110090.0,110080.0,0.4500855]
["bitfinex-derivatives","BTCF0:USTF0",1762009532345,0.1896016,110090.0,110080.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1762009533644,0.06563,110090.0,110080.0,0.4500855]
["bitfinex-derivatives","BTCF0:USTF0",1762009533850,0.1896016,110090.0,110080.0,0.4500855]
["bitfinex-derivatives","BTCF0:USTF0",1762009534446,0.06563,110090.0,110080.0,0.4500855]
["bitfinex-derivatives","BTCF0:USTF0",1762009534646,0.1896016,110090.0,110080.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1762009537041,0.1896016,110090.0,110080.0,0.43187441]
["bitfinex-derivatives","BTCF0:USTF0",1762009537952,0.007,110090.0,110080.0,0.53497971]
["bitfinex-derivatives","BTCF0:USTF0",1762009538850,0.05647,110110.0,110100.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762009539149,0.1804416,110110.0,110100.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1762009539449,0.05647,110110.0,110100.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1762009540045,0.05747,110110.0,110100.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1762009540250,0.02401,110110.0,110100.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1762009540453,0.02401,110110.0,110100.0,0.4609788]
["bitfinex-derivatives","BTCF0:USTF0",1762009540749,0.001,110110.0,110100.0,0.4609788]
["bitfinex-derivatives","BTCF0:USTF0",1762009541047,0.001,110110.0,110100.0,0.46998875]
["bitfinex-derivatives","BTCF0:USTF0",1762009541448,0.005,110110.0,110100.0,0.47098875]
["bitfinex-derivatives","BTCF0:USTF0",1762009542254,0.02801,110110.0,110100.0,0.47098875]
["bitfinex-derivatives","BTCF0:USTF0",1762009542448,0.02501,110110.0,110100.0,0.47098875]
["bitfinex-derivatives","BTCF0:USTF0",1762009542652,0.02401,110110.0,110100.0,0.47098875]
["bitfinex-derivatives","BTCF0:USTF0",1762009543848,0.1807716,110120.0,110110.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009544351,0.0568,110120.0,110110.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009544755,0.04413,110120.0,110110.0,0.1385706]
["bitfinex-derivatives","BTCF0:USTF0",1762009545148,0.02301,110120.0,110110.0,0.1385706]
["bitfinex-derivatives","BTCF0:USTF0",1762009545355,0.02301,110130.0,110120.0,0.1472922]
["bitfinex-derivatives","BTCF0:USTF0",1762009545652,0.04413,110140.0,110130.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762009545848,0.1681016,110140.0,110130.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762009546353,0.05332641,110150.0,110140.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762009546555,0.05332641,110150.0,110140.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1762009546850,0.02301,110170.0,110150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1762009547048,0.05687,110170.0,110160.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1762009547248,0.1808416,110170.0,110160.0,0.35734]
["bitfinex-derivatives","BTCF0:USTF0",1762009547654,0.1808416,110170.0,110160.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1762009548456,0.7868416,110170.0,110160.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1762009548954,0.67374443,110170.0,110160.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1762009549155,0.19771603,110170.0,110160.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1762009549356,0.1888416,110170.0,110160.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1762009549653,0.1878416,110170.0,110160.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1762009549857,0.03001,110170.0,110160.0,0.4618693]
["bitfinex-derivatives","BTCF0:USTF0",1762009550054,0.05113,110170.0,110160.0,0.4618693]
["bitfinex-derivatives","BTCF0:USTF0",1762009550255,0.05113,110170.0,110160.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762009550454,0.1751016,110170.0,110160.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762009550650,0.1878416,110170.0,110160.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762009550956,0.05113,110170.0,110160.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762009551152,0.04513,110170.0,110160.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1762009551355,0.04513,110170.0,110160.0,0.4618699]
["bitfinex-derivatives","BTCF0:USTF0",1762009551854,0.04513,110170.0,110160.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762009552058,0.04413,110170.0,110160.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762009552259,0.06608896,110190.0,110180.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009552465,0.19006056,110190.0,110180.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009552761,0.31403216,110190.0,110180.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009553155,0.06608896,110190.0,110180.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009553354,0.19606056,110190.0,110180.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762009553744,0.19706056,110190.0,110180.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762009554357,0.79706056,110190.0,110180.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762009554555,0.79706056,110190.0,110180.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762009554556,0.67308896,110190.0,110180.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762009554758,0.05113,110190.0,110180.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762009555467,0.05687,110210.0,110200.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009555659,0.05687,110220.0,110210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009555962,0.31382645,110220.0,110210.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762009556264,0.01274,110220.0,110210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009556455,0.3048132,110220.0,110210.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009556762,0.05687,110210.0,110200.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1762009556949,0.05687,110210.0,110200.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762009557561,0.05687,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009558063,0.1808416,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009558255,0.05687,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009558456,0.1808416,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009559161,0.05687,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009559360,0.04413,110200.0,110190.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762009560662,0.04513,110200.0,110190.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762009560866,0.05787,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009561059,0.1818416,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009561560,0.05787,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009561955,0.05787,110200.0,110190.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1762009562559,0.05787,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009562755,0.1818416,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009562960,0.05787,110200.0,110190.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1762009563763,0.1818416,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009564663,0.1818416,110200.0,110190.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1762009564962,0.05787,110200.0,110190.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1762009565163,0.05787,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009565353,0.3052344,110200.0,110190.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1762009565556,0.3052344,110200.0,110190.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1762009566359,0.05687,110190.0,110180.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1762009566559,0.3042344,110190.0,110180.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1762009566763,0.1805522,110190.0,110180.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762009566961,0.3042344,110190.0,110180.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762009567266,0.3042344,110190.0,110180.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1762009567471,0.1805522,110190.0,110180.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1762009567665,0.1805522,110190.0,110180.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1762009570872,0.9042344,110190.0,110180.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762009571870,0.9042344,110190.0,110180.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1762009572572,0.9042344,110190.0,110180.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762009574371,0.9042344,110190.0,110180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762009575273,0.05645,110170.0,110160.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1762009575463,0.1801322,110170.0,110160.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1762009575868,0.05645,110170.0,110160.0,0.4468696]
["bitfinex-derivatives","BTCF0:USTF0",1762009576068,0.1801322,110170.0,110160.0,0.4595396]
["bitfinex-derivatives","BTCF0:USTF0",1762009576373,0.1811322,110170.0,110160.0,0.4645396]
["bitfinex-derivatives","BTCF0:USTF0",1762009576675,0.1811322,110170.0,110160.0,0.4655396]
["bitfinex-derivatives","BTCF0:USTF0",1762009577874,0.1811322,110170.0,110160.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1762009578371,0.1811322,110170.0,110160.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1762009579271,0.3048144,110170.0,110160.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1762009579471,0.3048144,110170.0,110160.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1762009580171,0.05745,110170.0,110160.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1762009580370,0.1811322,110170.0,110160.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1762009584781,0.3048144,110170.0,110160.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1762009584982,0.3048144,110170.0,110160.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762009589785,0.05745,110170.0,110160.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762009589994,0.1811322,110170.0,110160.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762009592185,0.04423,110170.0,110160.0,0.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1762009592684,0.1679122,110170.0,110160.0,0.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1762009594189,0.1679122,110170.0,110160.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762009594587,0.04423,110170.0,110160.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1762009594787,0.1679122,110170.0,110160.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1762009595190,0.04423,110170.0,110160.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762009595390,0.1679122,110170.0,110160.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762009597691,0.04423,110170.0,110160.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762009597990,0.1679122,110170.0,110160.0,0.1522394]
["bitfinex-derivatives","BTCF0:USTF0",1762009598490,0.1679122,110170.0,110160.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762009599192,0.1815322,110170.0,110160.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762009599393,0.1815322,110170.0,110160.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762009603091,0.3052144,110170.0,110160.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1762009603597,0.3052144,110170.0,110160.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1762009603788,0.1815322,110170.0,110160.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1762009606703,0.1815322,110170.0,110160.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1762009606902,0.05785,110170.0,110160.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1762009607105,0.1815322,110170.0,110160.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1762009608298,0.1815322,110170.0,110160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762009609010,0.05785,110170.0,110160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762009609201,0.1815322,110170.0,110160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762009609912,0.05785,110170.0,110160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762009610211,0.1815322,110170.0,110160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762009615008,0.04423,110170.0,110160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762009615216,0.1679122,110170.0,110160.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762009616410,0.04423,110170.0,110160.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762009616707,0.1679122,110170.0,110160.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762009617505,0.1814922,110170.0,110160.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762009618614,0.05781,110170.0,110160.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762009618814,0.1814922,110170.0,110160.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762009619610,0.1814922,110170.0,110160.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762009620214,0.1814922,110170.0,110160.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1762009621216,0.1679122,110170.0,110160.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1762009622116,0.1679122,110170.0,110160.0,0.1525092]
["bitfinex-derivatives","BTCF0:USTF0",1762009623013,0.001,110170.0,110160.0,0.2761914]
["bitfinex-derivatives","BTCF0:USTF0",1762009623215,0.05479,110190.0,110180.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762009623419,0.1784722,110190.0,110180.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762009624814,0.04205,110190.0,110180.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1762009626220,0.04205,110190.0,110180.0,0.1423627]
["bitfinex-derivatives","BTCF0:USTF0",1762009626521,0.04205,110190.0,110180.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1762009626821,0.04205,110190.0,110180.0,0.1423627]
["bitfinex-derivatives","BTCF0:USTF0",1762009628220,0.04205,110190.0,110180.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1762009628520,0.04205,110190.0,110180.0,0.1423627]
["bitfinex-derivatives","BTCF0:USTF0",1762009629621,0.04205,110200.0,110190.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1762009629924,0.04205,110200.0,110190.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1762009630223,0.04205,110210.0,110200.0,0.1467163]
["bitfinex-derivatives","BTCF0:USTF0",1762009631124,0.04205,110210.0,110200.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762009631725,0.18022163,110210.0,110200.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762009632521,0.05654,110210.0,110200.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762009633126,0.05654,110210.0,110200.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762009633629,0.05654,110210.0,110200.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762009634320,0.04305,110210.0,110200.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1762009638523,0.04305,110210.0,110200.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762009638524,0.05654,110210.0,110200.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762009638730,0.18022163,110210.0,110200.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762009638927,0.18022163,110210.0,110200.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1762009639126,0.05654,110210.0,110200.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1762009640931,0.05654,110210.0,110200.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1762009643132,0.04305,110210.0,110200.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1762009645738,0.04305,110210.0,110200.0,0.4062663]
["bitfinex-derivatives","BTCF0:USTF0",1762009646219,0.04305,110210.0,110200.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1762009646634,0.04305,110210.0,110200.0,0.4062663]
["bitfinex-derivatives","BTCF0:USTF0",1762009651827,0.001,110210.0,110200.0,0.4062663]
["bitfinex-derivatives","BTCF0:USTF0",1762009652233,0.06641139,110230.0,110220.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762009652733,0.06641139,110230.0,110220.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762009654435,0.06641139,110230.0,110220.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762009654640,0.04355,110230.0,110220.0,0.4584998]
["bitfinex-derivatives","BTCF0:USTF0",1762009657235,0.04355,110230.0,110220.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1762009657435,0.0573,110230.0,110220.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1762009657643,0.04355,110230.0,110220.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1762009657842,0.0573,110230.0,110220.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1762009658641,0.04355,110230.0,110220.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1762009661751,0.05654,110230.0,110220.0,0.36773]
["bitfinex-derivatives","BTCF0:USTF0",1762009662436,0.05654,110230.0,110220.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762009662952,0.18022163,110230.0,110220.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762009663143,0.05654,110230.0,110220.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762009663345,0.18022163,110230.0,110220.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762009664953,0.18022163,110230.0,110220.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1762009666350,0.18022163,110230.0,110220.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762009666553,0.18022163,110230.0,110220.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1762009666754,0.18022163,110230.0,110220.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762009673058,0.18022163,110230.0,110220.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762009673959,0.05654,110230.0,110220.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762009674148,0.04355,110230.0,110220.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762009674853,0.04355,110230.0,110220.0,0.1490799]
["bitfinex-derivatives","BTCF0:USTF0",1762009675452,0.0742012,110240.0,110230.0,0.1489621]
["bitfinex-derivatives","BTCF0:USTF0",1762009676558,0.0519012,110240.0,110230.0,0.1489621]
["bitfinex-derivatives","BTCF0:USTF0",1762009676764,0.0298912,110240.0,110230.0,0.58536373]
["bitfinex-derivatives","BTCF0:USTF0",1762009676954,0.0328912,110240.0,110230.0,0.58536373]
["bitfinex-derivatives","BTCF0:USTF0",1762009677154,0.0328912,110240.0,110230.0,0.4616821]
["bitfinex-derivatives","BTCF0:USTF0",1762009677462,0.0328912,110240.0,110230.0,0.58536373]
["bitfinex-derivatives","BTCF0:USTF0",1762009678262,0.06636497,110270.0,110260.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762009678856,0.0573,110270.0,110260.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762009679365,0.06639487,110270.0,110260.0,0.1358171]
["bitfinex-derivatives","BTCF0:USTF0",1762009679559,0.1900765,110270.0,110260.0,0.1358171]
["bitfinex-derivatives","BTCF0:USTF0",1762009679759,0.0573,110270.0,110260.0,0.1358171]
["bitfinex-derivatives","BTCF0:USTF0",1762009680966,0.0573,110270.0,110260.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1762009680967,0.04431,110270.0,110260.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1762009681354,0.01299,110280.0,110260.0,0.1484671]
["bitfinex-derivatives","BTCF0:USTF0",1762009681559,0.02201,110280.0,110270.0,0.4617689]
["bitfinex-derivatives","BTCF0:USTF0",1762009681760,0.0573,110290.0,110280.0,0.1489207]
["bitfinex-derivatives","BTCF0:USTF0",1762009681962,0.04431,110290.0,110280.0,0.1489207]
["bitfinex-derivatives","BTCF0:USTF0",1762009682267,0.18098163,110300.0,110290.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762009682462,0.0573,110290.0,110280.0,0.1357971]
["bitfinex-derivatives","BTCF0:USTF0",1762009682665,0.0573,110290.0,110280.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762009682856,0.0573,110290.0,110280.0,0.1358007]
["bitfinex-derivatives","BTCF0:USTF0",1762009683866,0.0573,110290.0,110280.0,0.1454907]
["bitfinex-derivatives","BTCF0:USTF0",1762009684061,0.0583,110290.0,110280.0,0.1534907]
["bitfinex-derivatives","BTCF0:USTF0",1762009684370,0.04531,110290.0,110280.0,0.1534907]
["bitfinex-derivatives","BTCF0:USTF0",1762009684975,0.0583,110290.0,110280.0,0.1534907]
["bitfinex-derivatives","BTCF0:USTF0",1762009685971,0.0583,110290.0,110280.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762009686670,0.0583,110290.0,110280.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762009686873,0.0583,110290.0,110280.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1762009687564,0.0583,110290.0,110280.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762009688067,0.04531,110290.0,110280.0,0.1534907]
["bitfinex-derivatives","BTCF0:USTF0",1762009688366,0.001,110290.0,110280.0,0.1534907]
["bitfinex-derivatives","BTCF0:USTF0",1762009689167,0.0583,110290.0,110280.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762009689474,0.18180169,110290.0,110280.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1762009689765,0.0583,110290.0,110280.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1762009689971,0.18180169,110290.0,110280.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1762009690169,0.0583,110290.0,110280.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1762009690370,0.18180169,110290.0,110280.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1762009690874,0.0583,110290.0,110280.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1762009691168,0.0583,110290.0,110280.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1762009691371,0.001,110290.0,110280.0,0.3615208]
["bitfinex-derivatives","BTCF0:USTF0",1762009691581,0.02339,110290.0,110280.0,0.3615208]
["bitfinex-derivatives","BTCF0:USTF0",1762009691767,0.02339,110290.0,110280.0,0.1576008]
["bitfinex-derivatives","BTCF0:USTF0",1762009691967,0.02339,110290.0,110280.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1762009692266,0.02339,110290.0,110280.0,0.4711207]
["bitfinex-derivatives","BTCF0:USTF0",1762009692668,0.04554,110290.0,110280.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1762009692967,0.05846,110290.0,110280.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1762009693167,0.04554,110290.0,110280.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1762009693470,0.04554,110290.0,110280.0,0.4711207]
["bitfinex-derivatives","BTCF0:USTF0",1762009693668,0.02339,110290.0,110280.0,0.4711207]
["bitfinex-derivatives","BTCF0:USTF0",1762009693869,0.02339,110290.0,110280.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1762009694072,0.04554,110290.0,110280.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1762009695075,0.04554,110290.0,110280.0,0.4711207]
["bitfinex-derivatives","BTCF0:USTF0",1762009695277,0.02339,110290.0,110280.0,0.4711207]
["bitfinex-derivatives","BTCF0:USTF0",1762009695579,0.001,110290.0,110280.0,0.59462239]
["bitfinex-derivatives","BTCF0:USTF0",1762009695778,0.001,110290.0,110280.0,0.50390169]
["bitfinex-derivatives","BTCF0:USTF0",1762009696075,0.001,110290.0,110280.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1762009696274,0.001,110290.0,110280.0,0.59462249]
["bitfinex-derivatives","BTCF0:USTF0",1762009699872,0.16952716,110320.0,110310.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762009700078,0.18962959,110320.0,110310.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1762009700377,0.18962959,110320.0,110310.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1762009700978,0.91313128,110320.0,110310.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762009701171,0.91313128,110320.0,110310.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1762009701368,0.91313128,110320.0,110310.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762009701673,0.65706087,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009701875,0.78056256,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009702776,0.18056256,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009703078,0.18981053,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009703276,0.06630884,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009703473,0.18981053,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009703873,0.05706087,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009704079,0.18056256,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009704276,0.05706087,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009704677,0.18056256,110320.0,110310.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762009704981,0.18056256,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762009705184,0.05706087,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762009705377,0.18056256,110320.0,110310.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1762009705573,0.05706087,110320.0,110310.0,0.34191]
["bitfinex-derivatives","BTCF0:USTF0",1762009705780,0.18056256,110320.0,110310.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1762009706377,0.18056256,110320.0,110310.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1762009706582,0.05706087,110320.0,110310.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1762009706777,0.18056256,110320.0,110310.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1762009707183,0.05706087,110320.0,110310.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1762009707378,0.18056256,110320.0,110310.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1762009707583,0.30406425,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762009707780,0.30406425,110320.0,110310.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1762009708788,0.30406425,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762009708978,0.30406425,110320.0,110310.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1762009709280,0.05706087,110320.0,110310.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1762009709483,0.30406425,110320.0,110310.0,0.35911]
["bitfinex-derivatives","BTCF0:USTF0",1762009711186,0.30406425,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762009711485,0.30406425,110320.0,110310.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1762009712985,0.30406425,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762009713185,0.30406425,110320.0,110310.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1762009713382,0.05706087,110320.0,110310.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1762009713582,0.30406425,110320.0,110310.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1762009715192,0.30406425,110320.0,110310.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762009715384,0.04454,110320.0,110310.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1762009715588,0.05791,110320.0,110310.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1762009715787,0.05791,110320.0,110310.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762009715989,0.30491338,110320.0,110310.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1762009716587,0.05791,110320.0,110310.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1762009716891,0.02239,110320.0,110310.0,0.49609169]
["bitfinex-derivatives","BTCF0:USTF0",1762009717188,0.04537,110320.0,110310.0,0.49609169]
["bitfinex-derivatives","BTCF0:USTF0",1762009717380,0.01292,110340.0,110310.0,0.49609169]
["bitfinex-derivatives","BTCF0:USTF0",1762009717586,0.04445,110340.0,110320.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1762009717786,0.04445,110340.0,110330.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1762009717987,0.02147,110360.0,110340.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1762009718190,0.04445,110360.0,110350.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1762009718592,0.30482338,110360.0,110350.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1762009719291,0.3139831,110360.0,110350.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762009719497,0.04445,110350.0,110340.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1762009719696,0.04445,110350.0,110340.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1762009719892,0.16795169,110350.0,110340.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1762009720894,0.18169169,110350.0,110340.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1762009721596,0.05819,110350.0,110340.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1762009721793,0.17741141,110360.0,110350.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762009721987,0.3146531,110360.0,110350.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009723099,0.3176531,110360.0,110350.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009723505,0.3186531,110360.0,110350.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009723806,0.3186531,110360.0,110350.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762009724205,0.3186531,110360.0,110350.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009725291,0.3186531,110360.0,110350.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762009725494,0.05790972,110360.0,110350.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762009725695,0.04475,110400.0,110390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762009725891,0.30549338,110400.0,110390.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1762009726104,0.05849,110380.0,110370.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1762009726307,0.18199169,110380.0,110370.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1762009726805,0.04475,110380.0,110370.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1762009727201,0.04475,110390.0,110380.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1762009727406,0.0217,110390.0,110380.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762009727611,0.04475,110390.0,110380.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762009728307,0.04475,110400.0,110390.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1762009728508,0.04475,110400.0,110390.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1762009728706,0.04475,110380.0,110370.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762009728902,0.0217,110380.0,110370.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762009729208,0.05849,110380.0,110370.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1762009729410,0.0217,110380.0,110370.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1762009729709,0.04475,110390.0,110380.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762009730309,0.05849,110390.0,110380.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762009731512,0.04475,110390.0,110380.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762009731811,0.04475,110390.0,110380.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1762009732011,0.04475,110390.0,110380.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1762009732712,0.04475,110390.0,110380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762009732899,0.04475,110390.0,110380.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1762009736207,0.05849,110390.0,110380.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762009736408,0.05849,110390.0,110380.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1762009736711,0.04475,110400.0,110390.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762009736911,0.04475,110400.0,110390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762009737919,0.04575,110400.0,110390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762009738512,0.003,110400.0,110390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762009739113,0.04775,110400.0,110390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762009740819,0.21553242,110400.0,110390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009741014,0.21553242,110400.0,110370.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1762009741319,0.05849,110380.0,110370.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009741523,0.05849,110380.0,110370.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1762009741823,0.05849,110380.0,110370.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1762009742524,0.05849,110380.0,110370.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762009743021,0.05849,110380.0,110370.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1762009743516,0.01374,110390.0,110370.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1762009743815,0.04475,110400.0,110390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762009744424,0.21253242,110400.0,110390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762009744923,0.21253242,110400.0,110390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009745825,0.21453242,110400.0,110390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009746420,0.21453242,110400.0,110390.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762009746619,0.21453242,110400.0,110390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009746820,0.21553242,110400.0,110390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009747021,0.06149,110400.0,110390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009747227,0.21553242,110400.0,110390.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762009747528,0.21553242,110400.0,110390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009749331,0.319796,110400.0,110390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009749824,0.319796,110400.0,110370.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762009749825,0.05849,110380.0,110370.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762009750022,0.05849,110380.0,110370.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009750523,0.316796,110380.0,110370.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762009751332,0.316796,110380.0,110370.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762009754732,0.316796,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762009754919,0.916796,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762009755124,0.05438,110350.0,110340.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1762009755728,0.05438,110350.0,110340.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762009756731,0.05438,110350.0,110340.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762009757231,0.05538,110350.0,110340.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762009758031,0.05538,110350.0,110340.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762009759223,0.04544,110350.0,110340.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1762009759820,0.05916,110350.0,110340.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1762009760024,0.05916,110350.0,110340.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762009760922,0.05916,110350.0,110340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762009763333,0.05916,110350.0,110340.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762009763532,0.05916,110350.0,110340.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1762009764030,0.04544,110350.0,110340.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1762009764935,0.02365,110350.0,110340.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1762009765137,0.001,110350.0,110340.0,0.1549415]
["bitfinex-derivatives","BTCF0:USTF0",1762009765437,0.00912039,110370.0,110360.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762009765630,0.00912039,110370.0,110360.0,0.1398051]
["bitfinex-derivatives","BTCF0:USTF0",1762009765825,0.05768,110390.0,110380.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762009767435,0.05868,110390.0,110380.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762009769432,0.02283,110380.0,110370.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762009769632,0.02383,110390.0,110380.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009769834,0.04553,110390.0,110380.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009770229,0.001,110390.0,110380.0,0.1459086]
["bitfinex-derivatives","BTCF0:USTF0",1762009770838,0.001,110390.0,110380.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009771139,0.04453,110390.0,110380.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009771437,1.52225826,110410.0,110400.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762009771637,1.52225826,110410.0,110400.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762009772139,1.52225826,110410.0,110400.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762009772534,0.02225826,110410.0,110400.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762009772741,0.05153,110390.0,110380.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009773138,0.06468,110390.0,110380.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009773344,0.05768,110390.0,110380.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009773850,0.05868,110390.0,110380.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009774050,0.001,110390.0,110380.0,0.1459086]
["bitfinex-derivatives","BTCF0:USTF0",1762009774248,0.008,110390.0,110380.0,0.7459086]
["bitfinex-derivatives","BTCF0:USTF0",1762009774440,0.008,110390.0,110380.0,1.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1762009774932,0.01315,110420.0,110390.0,0.0906253]
["bitfinex-derivatives","BTCF0:USTF0",1762009775135,0.02283,110420.0,110410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009775347,0.04453,110420.0,110410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009776348,0.05968,110420.0,110410.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762009776647,0.04653,110420.0,110410.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762009776946,0.04453,110420.0,110410.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762009777443,0.05768,110420.0,110410.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762009777645,0.05768,110420.0,110410.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762009778842,0.05768,110420.0,110410.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762009779048,0.315986,110420.0,110410.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762009779241,0.315986,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762009779546,0.05768,110420.0,110410.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762009780149,0.05768,110420.0,110410.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762009780351,0.315986,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762009780849,0.05726,110400.0,110390.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762009781047,0.05726,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009781846,0.04343,110410.0,110400.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1762009782449,0.05726,110410.0,110400.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1762009783354,0.05726,110410.0,110400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762009784353,0.04343,110410.0,110400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762009784751,0.05726,110410.0,110400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762009785050,0.05726,110410.0,110400.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762009785254,0.05726,110410.0,110400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762009785755,0.04343,110410.0,110400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762009786451,0.05726,110420.0,110410.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762009786860,0.04343,110430.0,110420.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1762009787060,0.05726,110430.0,110420.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1762009787350,0.05726,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009788249,0.05726,110430.0,110420.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762009789657,0.05826,110430.0,110420.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762009789859,0.04343,110410.0,110400.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1762009791655,0.05726,110410.0,110400.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1762009791960,0.05726,110410.0,110400.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762009792154,0.05726,110410.0,110400.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762009792551,0.05726,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009793659,0.05826,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009796963,0.04343,110410.0,110400.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1762009797462,0.05726,110410.0,110400.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009797662,0.04343,110390.0,110380.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1762009798060,0.04343,110390.0,110380.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762009798260,0.02187,110390.0,110380.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762009798659,0.05726,110400.0,110390.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762009799656,0.05726,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009800159,0.01383,110400.0,110390.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762009800361,0.04343,110410.0,110400.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1762009800560,0.05726,110410.0,110400.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762009801060,0.65726,110410.0,110400.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762009801260,0.05726,110390.0,110380.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762009801457,0.05726,110390.0,110380.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762009801659,0.05726,110390.0,110380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009802162,0.04343,110370.0,110360.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762009802765,0.04343,110370.0,110360.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009802766,0.05726,110370.0,110360.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009803664,0.05726,110370.0,110360.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1762009803865,0.05726,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762009804268,0.05726,110370.0,110360.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762009804770,1.55726,110370.0,110360.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762009805059,1.55726,110370.0,110360.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1762009805265,1.55726,110370.0,110360.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762009805668,1.55726,110370.0,110360.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762009805863,1.5,110370.0,110360.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1762009806069,0.05726,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009806968,1.55726,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009808067,1.56026,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009808470,1.56126,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009809370,1.55926,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009809769,1.55826,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009810366,1.7123319,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009810971,0.04443,110400.0,110390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762009811469,0.05737,110400.0,110390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762009811874,0.04443,110400.0,110390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762009813762,0.04443,110400.0,110390.0,0.1462807]
["bitfinex-derivatives","BTCF0:USTF0",1762009814170,0.04443,110400.0,110390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762009814573,0.04443,110400.0,110390.0,0.1462807]
["bitfinex-derivatives","BTCF0:USTF0",1762009814762,0.04443,110400.0,110390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762009822179,0.0576,110400.0,110390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762009823077,0.001,110400.0,110390.0,0.1462806]
["bitfinex-derivatives","BTCF0:USTF0",1762009823477,0.04664,110400.0,110390.0,0.1462806]
["bitfinex-derivatives","BTCF0:USTF0",1762009824281,0.04664,110400.0,110390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762009824685,0.05981,110400.0,110390.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762009824980,0.05981,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762009825179,0.2138819,110400.0,110390.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1762009825373,0.2138819,110400.0,110390.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762009825776,0.05981,110400.0,110390.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762009828790,0.03614,110380.0,110370.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762009828994,0.04564,110360.0,110350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762009830286,0.36958629,110380.0,110370.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1762009830491,0.38275629,110380.0,110370.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762009830692,0.37389,110380.0,110370.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762009831190,0.05562,110360.0,110350.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762009832096,0.05562,110360.0,110350.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1762009832498,0.2096919,110360.0,110350.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762009832896,0.2096919,110360.0,110350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762009833195,0.2096919,110360.0,110350.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1762009833494,0.2096919,110360.0,110350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762009833696,0.5248119,110360.0,110350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762009834292,0.04564,110330.0,110320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762009834505,0.05881,110330.0,110320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762009834704,0.05881,110330.0,110320.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762009834995,0.02297,110320.0,110310.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762009835296,0.2128819,110320.0,110310.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762009835496,0.2128819,110320.0,110310.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762009835692,0.05881,110310.0,110300.0,0.04432328]
["bitfinex-derivatives","BTCF0:USTF0",1762009837402,0.04764,110310.0,110300.0,0.05782328]
["bitfinex-derivatives","BTCF0:USTF0",1762009837993,0.06081,110310.0,110300.0,0.05782328]
["bitfinex-derivatives","BTCF0:USTF0",1762009840603,0.04764,110310.0,110300.0,0.05782328]
["bitfinex-derivatives","BTCF0:USTF0",1762009841505,0.06038,110310.0,110300.0,0.05782328]
["bitfinex-derivatives","BTCF0:USTF0",1762009844703,0.06038,110310.0,110300.0,0.04432328]
["bitfinex-derivatives","BTCF0:USTF0",1762009846299,0.02497,110310.0,110300.0,0.14898778]
["bitfinex-derivatives","BTCF0:USTF0",1762009846496,0.05095,110340.0,110330.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009847603,0.0598433,110340.0,110330.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009847803,0.05095,110340.0,110330.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009848304,0.05095,110340.0,110330.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762009848704,0.05095,110340.0,110330.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762009848899,0.04578,110340.0,110330.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1762009849910,0.05852,110340.0,110330.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1762009850101,0.05852,110340.0,110330.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762009850407,0.04578,110340.0,110330.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1762009850605,0.05852,110340.0,110330.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1762009855110,0.05852,110340.0,110330.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762009855408,0.04578,110350.0,110340.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762009855706,0.05852,110350.0,110340.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762009856009,0.04578,110350.0,110340.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762009856400,0.05852,110350.0,110340.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009856600,0.06779158,110350.0,110340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762009857015,0.06779158,110350.0,110340.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762009857206,0.06779158,110350.0,110340.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762009857513,0.06779158,110350.0,110340.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762009857514,0.05852,110350.0,110340.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762009857713,0.05852,110350.0,110340.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1762009858012,0.04578,110350.0,110340.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1762009858411,0.05852,110370.0,110360.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009859106,0.06767852,110370.0,110360.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009859809,0.02284,110360.0,110350.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762009860113,0.02284,110360.0,110350.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009860114,0.05852,110360.0,110350.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009860899,0.2125919,110360.0,110350.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009861100,0.05852,110350.0,110340.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762009861406,0.05852,110350.0,110340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762009861714,0.05852,110350.0,110340.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762009862214,0.05852,110350.0,110340.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1762009862415,0.04578,110350.0,110340.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762009862617,0.05852,110350.0,110340.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762009863515,0.05852,110350.0,110340.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1762009863712,0.05852,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762009865213,0.65852,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762009865711,0.04578,110320.0,110310.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762009866615,0.05852,110320.0,110310.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762009867419,0.04578,110320.0,110310.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1762009868019,0.05852,110320.0,110310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762009868211,0.05852,110320.0,110310.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762009868413,0.05852,110320.0,110310.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1762009868613,0.02284,110320.0,110310.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1762009868819,0.05852,110320.0,110310.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1762009872115,0.05852,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762009875430,0.05689,110310.0,110300.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762009875630,0.31550237,110310.0,110300.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762009875831,0.31550237,110310.0,110300.0,0.04369328]
["bitfinex-derivatives","BTCF0:USTF0",1762009876331,0.31550237,110310.0,110300.0,0.02163328]
["bitfinex-derivatives","BTCF0:USTF0",1762009876630,0.31550237,110310.0,110300.0,0.02763328]
["bitfinex-derivatives","BTCF0:USTF0",1762009877331,0.31550237,110310.0,110300.0,0.02163328]
["bitfinex-derivatives","BTCF0:USTF0",1762009877531,0.31550237,110310.0,110300.0,0.02463328]
["bitfinex-derivatives","BTCF0:USTF0",1762009877933,0.31550237,110310.0,110300.0,0.04669328]
["bitfinex-derivatives","BTCF0:USTF0",1762009878232,0.31550237,110310.0,110300.0,0.04769328]
["bitfinex-derivatives","BTCF0:USTF0",1762009878535,0.31550237,110310.0,110300.0,0.04669328]
["bitfinex-derivatives","BTCF0:USTF0",1762009878733,0.06610581,110310.0,110300.0,0.04669328]
["bitfinex-derivatives","BTCF0:USTF0",1762009879234,0.06810581,110310.0,110300.0,0.04369328]
["bitfinex-derivatives","BTCF0:USTF0",1762009881134,0.06810581,110310.0,110300.0,0.02163328]
["bitfinex-derivatives","BTCF0:USTF0",1762009882133,0.06810581,110310.0,110300.0,0.04294328]
["bitfinex-derivatives","BTCF0:USTF0",1762009883029,0.06810581,110310.0,110300.0,0.02163328]
["bitfinex-derivatives","BTCF0:USTF0",1762009884938,0.06810581,110310.0,110300.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762009885636,0.06810581,110310.0,110300.0,0.02201328]
["bitfinex-derivatives","BTCF0:USTF0",1762009887040,0.06810581,110310.0,110300.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762009887240,0.05572,110300.0,110290.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1762009887443,0.31433237,110300.0,110290.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1762009888337,0.31433237,110300.0,110290.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1762009888536,0.31440838,110300.0,110290.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1762009888735,0.31440838,110300.0,110290.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1762009890147,0.31440838,110300.0,110290.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1762009890338,0.62912838,110300.0,110290.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1762009890543,0.05542,110280.0,110270.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762009890744,0.05550328,110280.0,110270.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762009891643,0.05650328,110280.0,110270.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1762009891846,0.05650328,110280.0,110270.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1762009892244,0.31511565,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009892443,0.04417328,110280.0,110270.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762009893344,0.16769014,110280.0,110270.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762009893745,0.18032014,110280.0,110270.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1762009893939,0.18032014,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009895538,0.05680328,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009895741,0.18032014,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009897247,0.05680328,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009897447,0.18032014,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009899049,0.05680328,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009899251,0.18032014,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009900650,0.05680328,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009900842,0.18032014,110280.0,110270.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762009910558,0.17932014,110280.0,110270.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762009910752,0.17932014,110280.0,110270.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762009910954,0.17932014,110280.0,110270.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762009911257,0.05580328,110280.0,110270.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762009911555,0.17932014,110280.0,110270.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762009914368,0.05580328,110280.0,110270.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762009914564,0.17932014,110280.0,110270.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762009917268,0.05580328,110280.0,110270.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762009917469,0.302837,110280.0,110270.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762009921167,8.328e-05,110280.0,110270.0,0.7526091]
["bitfinex-derivatives","BTCF0:USTF0",1762009921375,8.328e-05,110280.0,110270.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1762009921572,8.328e-05,110280.0,110270.0,0.7526091]
["bitfinex-derivatives","BTCF0:USTF0",1762009922382,0.05824,110300.0,110290.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1762009922874,0.18175686,110300.0,110290.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762009924970,0.18275686,110300.0,110290.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762009927881,0.17012686,110300.0,110290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762009928480,0.18398686,110300.0,110290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762009931282,0.3073967,110300.0,110290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762009932277,0.18393335,110300.0,110290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762009932775,0.06047,110300.0,110290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762009932982,0.3073967,110300.0,110290.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762009933877,0.3073967,110300.0,110290.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762009949897,0.02195,110280.0,110270.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762009950101,0.16855335,110280.0,110270.0,0.146489]
["bitfinex-derivatives","BTCF0:USTF0",1762009951001,0.16855335,110280.0,110270.0,0.152489]
["bitfinex-derivatives","BTCF0:USTF0",1762009953503,0.16855335,110280.0,110270.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762009955404,0.16855335,110280.0,110270.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1762009955708,0.3058767,110280.0,110270.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762009957409,0.3058767,110280.0,110270.0,0.1388491]
["bitfinex-derivatives","BTCF0:USTF0",1762009958211,0.3058767,110280.0,110270.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762009960911,0.05895,110280.0,110270.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762009961209,0.3058767,110280.0,110270.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762009962209,0.3058767,110280.0,110270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762009966724,0.3058767,110280.0,110270.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1762009967225,0.3058767,110280.0,110270.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762009968324,0.05895,110280.0,110270.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762009968627,0.3058767,110280.0,110270.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1762009968827,0.3058767,110280.0,110270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762009978837,0.42934005,110280.0,110270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762009979938,0.05162,110260.0,110250.0,0.07638134]
["bitfinex-derivatives","BTCF0:USTF0",1762009980133,0.2985467,110260.0,110250.0,0.07638134]
["bitfinex-derivatives","BTCF0:USTF0",1762009980836,0.17508335,110260.0,110250.0,0.07638134]
["bitfinex-derivatives","BTCF0:USTF0",1762009981038,0.2985467,110260.0,110250.0,0.07638134]
["bitfinex-derivatives","BTCF0:USTF0",1762009981239,0.2995467,110260.0,110250.0,0.08338134]
["bitfinex-derivatives","BTCF0:USTF0",1762009982242,0.2995467,110260.0,110250.0,0.08538134]
["bitfinex-derivatives","BTCF0:USTF0",1762009986844,0.2995467,110260.0,110250.0,0.09853134]
["bitfinex-derivatives","BTCF0:USTF0",1762009986845,0.05262,110260.0,110250.0,0.09853134]
["bitfinex-derivatives","BTCF0:USTF0",1762009987039,0.17608335,110260.0,110250.0,0.09853134]
["bitfinex-derivatives","BTCF0:USTF0",1762009987645,0.17608335,110260.0,110250.0,0.18927684]
["bitfinex-derivatives","BTCF0:USTF0",1762009988443,0.17608335,110260.0,110250.0,0.50283684]
["bitfinex-derivatives","BTCF0:USTF0",1762009989646,0.17608335,110260.0,110250.0,0.41209134]
["bitfinex-derivatives","BTCF0:USTF0",1762009990646,0.17608335,110260.0,110250.0,0.50283684]
["bitfinex-derivatives","BTCF0:USTF0",1762009991242,0.17608335,110260.0,110250.0,0.41209134]
["bitfinex-derivatives","BTCF0:USTF0",1762009991544,0.17615743,110260.0,110250.0,0.41209134]
["bitfinex-derivatives","BTCF0:USTF0",1762009992046,0.17615743,110260.0,110250.0,0.50283684]
["bitfinex-derivatives","BTCF0:USTF0",1762009993446,0.05262,110260.0,110250.0,0.50283684]
["bitfinex-derivatives","BTCF0:USTF0",1762009994148,0.05262,110260.0,110250.0,0.41209134]
["bitfinex-derivatives","BTCF0:USTF0",1762009994445,0.17615743,110260.0,110250.0,0.41209134]
["bitfinex-derivatives","BTCF0:USTF0",1762009994642,0.17615743,110260.0,110250.0,0.09853134]
["bitfinex-derivatives","BTCF0:USTF0",1762009994843,0.17615743,110260.0,110250.0,0.03889134]
["bitfinex-derivatives","BTCF0:USTF0",1762009995146,0.17615743,110260.0,110250.0,0.08244134]
["bitfinex-derivatives","BTCF0:USTF0",1762009995449,0.18543375,110260.0,110250.0,0.08244134]
["bitfinex-derivatives","BTCF0:USTF0",1762010002748,0.18443375,110260.0,110250.0,0.07544134]
["bitfinex-derivatives","BTCF0:USTF0",1762010002955,0.18443375,110260.0,110250.0,0.07844134]
["bitfinex-derivatives","BTCF0:USTF0",1762010003455,0.18443375,110260.0,110250.0,0.07744134]
["bitfinex-derivatives","BTCF0:USTF0",1762010009554,0.17515743,110260.0,110250.0,0.16818684]
["bitfinex-derivatives","BTCF0:USTF0",1762010009749,0.17515743,110260.0,110250.0,0.07744134]
["bitfinex-derivatives","BTCF0:USTF0",1762010010157,0.17515743,110260.0,110250.0,0.09122134]
["bitfinex-derivatives","BTCF0:USTF0",1762010010860,0.16729743,110260.0,110250.0,0.18196684]
["bitfinex-derivatives","BTCF0:USTF0",1762010011058,0.16729743,110260.0,110250.0,0.09122134]
["bitfinex-derivatives","BTCF0:USTF0",1762010011756,0.18056743,110260.0,110250.0,0.09122134]
["bitfinex-derivatives","BTCF0:USTF0",1762010012556,0.18056743,110260.0,110250.0,0.18196684]
["bitfinex-derivatives","BTCF0:USTF0",1762010013252,0.18056743,110260.0,110250.0,0.09122134]
["bitfinex-derivatives","BTCF0:USTF0",1762010023165,0.18056743,110260.0,110250.0,0.07744134]
["bitfinex-derivatives","BTCF0:USTF0",1762010027674,0.18056743,110260.0,110250.0,0.39096134]
["bitfinex-derivatives","BTCF0:USTF0",1762010030178,0.18056743,110260.0,110250.0,0.07744134]
["bitfinex-derivatives","BTCF0:USTF0",1762010030673,0.18056743,110260.0,110250.0,0.39092134]
["bitfinex-derivatives","BTCF0:USTF0",1762010030877,0.18056743,110260.0,110250.0,0.07744134]
["bitfinex-derivatives","BTCF0:USTF0",1762010031068,0.18056743,110260.0,110250.0,0.39092134]
["bitfinex-derivatives","BTCF0:USTF0",1762010031880,0.18056743,110260.0,110250.0,0.07744134]
["bitfinex-derivatives","BTCF0:USTF0",1762010032382,0.18056743,110260.0,110250.0,0.39092134]
["bitfinex-derivatives","BTCF0:USTF0",1762010032581,0.18056743,110260.0,110250.0,0.07744134]
["bitfinex-derivatives","BTCF0:USTF0",1762010036084,0.18056743,110260.0,110250.0,0.03389134]
["bitfinex-derivatives","BTCF0:USTF0",1762010036284,0.18056743,110260.0,110250.0,0.05639134]
["bitfinex-derivatives","BTCF0:USTF0",1762010036581,0.18056743,110260.0,110250.0,0.07951134]
["bitfinex-derivatives","BTCF0:USTF0",1762010038685,0.18056743,110260.0,110250.0,0.05639134]
["bitfinex-derivatives","BTCF0:USTF0",1762010038888,0.18056743,110260.0,110250.0,0.03389134]
["bitfinex-derivatives","BTCF0:USTF0",1762010039394,0.18056743,110260.0,110250.0,0.05639134]
["bitfinex-derivatives","BTCF0:USTF0",1762010040084,0.18056743,110260.0,110250.0,0.07951134]
["bitfinex-derivatives","BTCF0:USTF0",1762010045794,0.16729743,110260.0,110250.0,0.09319134]
["bitfinex-derivatives","BTCF0:USTF0",1762010045994,0.05301424,110270.0,110260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762010046194,0.17655167,110270.0,110260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762010047004,0.18608167,110270.0,110260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762010050799,0.18608167,110270.0,110260.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762010051995,0.18608167,110270.0,110260.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762010053306,0.30963922,110270.0,110260.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762010055704,0.30963922,110270.0,110260.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762010059807,0.04624,110260.0,110250.0,0.05205134]
["bitfinex-derivatives","BTCF0:USTF0",1762010060010,0.30625498,110260.0,110250.0,0.07371134]
["bitfinex-derivatives","BTCF0:USTF0",1762010061008,0.30625498,110260.0,110250.0,0.07671134]
["bitfinex-derivatives","BTCF0:USTF0",1762010061305,0.30625498,110260.0,110250.0,0.07771134]
["bitfinex-derivatives","BTCF0:USTF0",1762010071513,0.30625498,110260.0,110250.0,0.16845654]
["bitfinex-derivatives","BTCF0:USTF0",1762010072706,0.30625498,110260.0,110250.0,0.07771134]
["bitfinex-derivatives","BTCF0:USTF0",1762010073115,0.30625498,110260.0,110250.0,0.16845684]
["bitfinex-derivatives","BTCF0:USTF0",1762010073615,0.30625498,110260.0,110250.0,0.18165684]
["bitfinex-derivatives","BTCF0:USTF0",1762010077203,0.30625498,110260.0,110250.0,0.09091134]
["bitfinex-derivatives","BTCF0:USTF0",1762010077511,0.30625498,110260.0,110250.0,0.07771134]
["bitfinex-derivatives","BTCF0:USTF0",1762010087118,0.30625498,110260.0,110250.0,0.09169134]
["bitfinex-derivatives","BTCF0:USTF0",1762010088323,0.30625498,110260.0,110250.0,0.07771134]
["bitfinex-derivatives","BTCF0:USTF0",1762010088822,0.05916,110260.0,110250.0,0.07771134]
["bitfinex-derivatives","BTCF0:USTF0",1762010089024,0.30625498,110260.0,110250.0,0.07771134]
["bitfinex-derivatives","BTCF0:USTF0",1762010099140,0.29333498,110260.0,110250.0,0.09169134]
["bitfinex-derivatives","BTCF0:USTF0",1762010099535,0.04624,110260.0,110250.0,0.09169134]
["bitfinex-derivatives","BTCF0:USTF0",1762010099841,0.29333498,110260.0,110250.0,0.09169134]
["bitfinex-derivatives","BTCF0:USTF0",1762010101643,0.04624,110260.0,110250.0,0.09169134]
["bitfinex-derivatives","BTCF0:USTF0",1762010101940,0.29333498,110260.0,110250.0,0.09169134]
["bitfinex-derivatives","BTCF0:USTF0",1762010103541,0.30602498,110260.0,110250.0,0.09169134]
["bitfinex-derivatives","BTCF0:USTF0",1762010104243,0.02315,110260.0,110250.0,0.78243674]
["bitfinex-derivatives","BTCF0:USTF0",1762010104439,0.16734749,110280.0,110270.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762010104632,0.16734749,110280.0,110270.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762010104836,0.0438,110280.0,110270.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762010105044,0.16734749,110280.0,110270.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762010105642,0.0438,110280.0,110270.0,0.461539]
["bitfinex-derivatives","BTCF0:USTF0",1762010105845,0.17034749,110280.0,110270.0,0.47054676]
["bitfinex-derivatives","BTCF0:USTF0",1762010106039,0.17034749,110280.0,110270.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762010106040,0.29389498,110280.0,110270.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762010106343,0.30658498,110280.0,110270.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762010106543,0.30658498,110280.0,110270.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1762010106942,0.05949,110280.0,110270.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1762010107144,0.30658498,110280.0,110270.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1762010107546,0.30658498,110280.0,110270.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762010111048,0.003,110280.0,110270.0,1.061539]
["bitfinex-derivatives","BTCF0:USTF0",1762010111338,0.18094749,110310.0,110300.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762010111539,1.68094749,110310.0,110300.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762010112143,0.18094749,110310.0,110300.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762010112544,1.68094749,110310.0,110300.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762010115347,1.68084088,110310.0,110300.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762010115547,1.68084088,110310.0,110300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762010115748,1.5574,110310.0,110300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762010115950,1.68084088,110310.0,110300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762010117449,0.04471,110310.0,110300.0,0.1474443]
["bitfinex-derivatives","BTCF0:USTF0",1762010117953,0.16815088,110310.0,110300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762010118151,0.18130088,110310.0,110300.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762010118344,0.03446,110300.0,110280.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762010118548,0.03446,110280.0,110270.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1762010118740,0.18084088,110280.0,110270.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1762010119143,0.04471,110280.0,110270.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1762010120250,0.16815088,110280.0,110270.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1762010120451,0.04471,110280.0,110270.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1762010121145,0.04471,110280.0,110270.0,0.326389]
["bitfinex-derivatives","BTCF0:USTF0",1762010121350,0.04339,110300.0,110290.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762010121551,0.04339,110300.0,110290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762010122556,0.18152088,110300.0,110290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762010128254,0.16883088,110300.0,110290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762010131858,0.16883088,110300.0,110290.0,0.4625125]
["bitfinex-derivatives","BTCF0:USTF0",1762010132358,0.16883088,110300.0,110290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762010133457,0.16883088,110300.0,110290.0,0.4625125]
["bitfinex-derivatives","BTCF0:USTF0",1762010136059,0.04539,110300.0,110290.0,0.4625125]
["bitfinex-derivatives","BTCF0:USTF0",1762010136555,0.002,110300.0,110290.0,0.4625125]
["bitfinex-derivatives","BTCF0:USTF0",1762010139860,1.5,110320.0,110310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762010140060,1.5,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010140263,1.62344088,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010141061,1.502,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010143063,0.04574,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010143460,0.16918088,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010143656,0.04574,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010145067,0.16918088,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010145259,0.04574,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010145460,0.16918088,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010153765,0.04574,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010153960,0.16918088,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010154267,0.04574,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010154466,0.16918088,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010156770,0.05715,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010157070,0.18059088,110320.0,110310.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1762010158470,0.18059088,110320.0,110310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762010158670,0.18059088,110320.0,110310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762010162374,0.04574,110320.0,110310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762010162574,0.16918088,110320.0,110310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762010163371,0.04574,110320.0,110310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762010163571,0.16918088,110320.0,110310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1762010164875,0.16918088,110320.0,110310.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762010170083,0.04574,110320.0,110310.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762010175187,0.04574,110320.0,110310.0,0.4614559]
["bitfinex-derivatives","BTCF0:USTF0",1762010175487,0.002,110320.0,110310.0,0.4614559]
["bitfinex-derivatives","BTCF0:USTF0",1762010182888,0.002,110320.0,110310.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762010183091,0.14857789,110320.0,110310.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762010184485,0.17145789,110320.0,110310.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1762010185691,0.30811578,110320.0,110310.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762010186089,0.29484578,110320.0,110310.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762010187891,0.17145789,110320.0,110310.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762010189394,0.17145789,110320.0,110310.0,0.461376]
["bitfinex-derivatives","BTCF0:USTF0",1762010189594,0.14857789,110320.0,110310.0,0.461376]
["bitfinex-derivatives","BTCF0:USTF0",1762010190199,0.17145789,110320.0,110310.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762010190590,0.17145789,110320.0,110310.0,0.461376]
["bitfinex-derivatives","BTCF0:USTF0",1762010191195,0.17145789,110320.0,110310.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762010198398,0.18472789,110320.0,110310.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762010198598,0.17145789,110320.0,110310.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762010203503,0.30828578,110320.0,110310.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762010204103,0.30828578,110320.0,110310.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762010204402,0.30828578,110320.0,110310.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762010204902,0.30828578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010208303,0.29484578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010212808,0.30828578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010213310,0.29484578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010213714,0.30822578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010214402,0.30822578,110320.0,110310.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762010215815,0.30822578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010216607,0.29484578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010217313,0.30822578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010219711,0.29484578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010220615,0.30822578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010221920,0.29484578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010222919,0.17145789,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010232420,0.29484578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010234642,0.30813578,110320.0,110310.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762010234928,0.30813578,110320.0,110310.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1762010237333,0.18479485,110320.0,110310.0,0.35798]
["bitfinex-derivatives","BTCF0:USTF0",1762010237523,0.18479485,110320.0,110310.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762010237719,0.05681,110310.0,110300.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1762010237919,0.3036797,110310.0,110300.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1762010238224,0.05681,110300.0,110290.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1762010238426,0.18024485,110300.0,110290.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1762010239227,0.05681,110300.0,110290.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1762010240331,0.05681,110300.0,110290.0,0.28003]
["bitfinex-derivatives","BTCF0:USTF0",1762010241033,0.05681,110300.0,110290.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1762010244326,0.18024485,110300.0,110290.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1762010245032,0.04352,110300.0,110290.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1762010245734,0.04352,110300.0,110290.0,0.3784699]
["bitfinex-derivatives","BTCF0:USTF0",1762010245936,0.04352,110300.0,110290.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1762010246635,0.05722,110300.0,110290.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1762010246837,0.05722,110300.0,110290.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1762010253143,0.05722,110300.0,110290.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1762010253337,0.18065485,110300.0,110290.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1762010254343,0.18065485,110300.0,110290.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1762010255037,0.18065485,110300.0,110290.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1762010255741,0.18065485,110300.0,110290.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1762010255935,0.18065485,110300.0,110290.0,0.35883]
["bitfinex-derivatives","BTCF0:USTF0",1762010259440,0.78065485,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010260742,0.78165485,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010261044,0.0551,110280.0,110270.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1762010261244,0.17853485,110280.0,110270.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1762010262941,0.18752727,110280.0,110270.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1762010263644,0.18752727,110280.0,110270.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1762010264139,0.18752727,110280.0,110270.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1762010264745,0.18752727,110280.0,110270.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1762010265744,0.18752727,110280.0,110270.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762010266044,0.06409242,110280.0,110270.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762010266248,0.18752727,110280.0,110270.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762010266639,0.18752727,110280.0,110270.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762010269040,0.31096212,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010270044,0.18752727,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010270250,0.05688,110270.0,110260.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1762010270547,0.18031485,110270.0,110260.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762010271945,0.18031485,110270.0,110260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762010283358,0.05688,110270.0,110260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762010283550,0.18031485,110270.0,110260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762010285851,0.05688,110270.0,110260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762010286050,0.04424,110270.0,110260.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1762010286650,0.04424,110270.0,110260.0,0.1430641]
["bitfinex-derivatives","BTCF0:USTF0",1762010287655,0.05688,110270.0,110260.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1762010289359,0.05688,110270.0,110260.0,0.1430641]
["bitfinex-derivatives","BTCF0:USTF0",1762010289656,0.05688,110270.0,110260.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1762010290859,0.05688,110270.0,110260.0,0.1430641]
["bitfinex-derivatives","BTCF0:USTF0",1762010294564,0.05688,110270.0,110260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762010295863,0.18031485,110270.0,110260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762010299364,0.18041019,110270.0,110260.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762010300862,0.30394038,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010301062,0.18041019,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010301869,0.30394038,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010302664,0.05847,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762010302961,0.30553038,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762010304764,0.30553038,110260.0,110250.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762010305155,0.05847,110260.0,110250.0,0.03389134]
["bitfinex-derivatives","BTCF0:USTF0",1762010305361,0.30553038,110260.0,110250.0,0.03389134]
["bitfinex-derivatives","BTCF0:USTF0",1762010306370,0.05847,110260.0,110250.0,0.03389134]
["bitfinex-derivatives","BTCF0:USTF0",1762010306565,0.30553038,110260.0,110250.0,0.03389134]
["bitfinex-derivatives","BTCF0:USTF0",1762010308973,0.30553038,110260.0,110250.0,0.05615134]
["bitfinex-derivatives","BTCF0:USTF0",1762010311470,0.30553038,110260.0,110250.0,0.07874134]
["bitfinex-derivatives","BTCF0:USTF0",1762010313767,0.05847,110260.0,110250.0,0.07874134]
["bitfinex-derivatives","BTCF0:USTF0",1762010314173,0.18200019,110260.0,110250.0,0.07874134]
["bitfinex-derivatives","BTCF0:USTF0",1762010314869,0.05847,110260.0,110250.0,0.07874134]
["bitfinex-derivatives","BTCF0:USTF0",1762010317472,0.18200019,110260.0,110250.0,0.07874134]
["bitfinex-derivatives","BTCF0:USTF0",1762010326570,0.30553038,110260.0,110250.0,0.03389134]
["bitfinex-derivatives","BTCF0:USTF0",1762010327581,0.30553038,110260.0,110250.0,0.05514134]
["bitfinex-derivatives","BTCF0:USTF0",1762010327777,0.30553038,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762010327983,0.30553038,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762010337694,0.05847,110260.0,110250.0,0.07530134]
["bitfinex-derivatives","BTCF0:USTF0",1762010337888,0.30553038,110260.0,110250.0,0.07530134]
["bitfinex-derivatives","BTCF0:USTF0",1762010338598,0.18200019,110260.0,110250.0,0.07530134]
["bitfinex-derivatives","BTCF0:USTF0",1762010341798,0.30553038,110260.0,110250.0,0.07530134]
["bitfinex-derivatives","BTCF0:USTF0",1762010341999,0.18200019,110260.0,110250.0,0.07530134]
["bitfinex-derivatives","BTCF0:USTF0",1762010342189,0.05847,110260.0,110250.0,0.07530134]
["bitfinex-derivatives","BTCF0:USTF0",1762010342388,0.30553038,110260.0,110250.0,0.07530134]
["bitfinex-derivatives","BTCF0:USTF0",1762010342599,0.30553038,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762010343500,0.30553038,110260.0,110250.0,0.05214134]
["bitfinex-derivatives","BTCF0:USTF0",1762010343692,0.30553038,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762010348104,0.30553038,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762010349397,0.61817038,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762010351799,0.74170057,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762010352301,0.61817038,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762010352999,0.37111,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762010353197,0.61817038,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762010353805,0.61817038,110260.0,110250.0,0.04352134]
["bitfinex-derivatives","BTCF0:USTF0",1762010355807,0.30553038,110260.0,110250.0,0.04352134]
["bitfinex-derivatives","BTCF0:USTF0",1762010356006,0.61813038,110260.0,110250.0,0.04352134]
["bitfinex-derivatives","BTCF0:USTF0",1762010357906,0.57288038,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762010359307,0.49326441,110260.0,110250.0,0.04352134]
["bitfinex-derivatives","BTCF0:USTF0",1762010362710,0.49326441,110260.0,110250.0,0.02245134]
["bitfinex-derivatives","BTCF0:USTF0",1762010363311,0.49326441,110260.0,110250.0,0.04447134]
["bitfinex-derivatives","BTCF0:USTF0",1762010364815,0.49326441,110260.0,110250.0,0.02245134]
["bitfinex-derivatives","BTCF0:USTF0",1762010368116,0.44938441,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762010370719,0.49186441,110260.0,110250.0,0.02989268]
["bitfinex-derivatives","BTCF0:USTF0",1762010382128,0.61542882,110260.0,110250.0,0.02989268]
["bitfinex-derivatives","BTCF0:USTF0",1762010382314,0.3683,110260.0,110250.0,0.02989268]
["bitfinex-derivatives","BTCF0:USTF0",1762010382520,0.49186441,110260.0,110250.0,0.02989268]
["bitfinex-derivatives","BTCF0:USTF0",1762010383118,0.0434,110230.0,110220.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1762010383324,0.0434,110230.0,110220.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762010383522,0.16696441,110230.0,110220.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762010384328,0.16696441,110230.0,110220.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762010384523,0.17960441,110230.0,110220.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762010384917,0.18884372,110230.0,110220.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762010385115,0.17960441,110230.0,110220.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762010386427,0.05604,110230.0,110220.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762010386629,0.17960441,110230.0,110220.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762010387126,0.17960441,110230.0,110220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762010391234,0.0434,110230.0,110220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010391437,0.16696441,110230.0,110220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010394836,0.17960441,110230.0,110220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010395537,0.0434,110230.0,110220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010395728,0.16696441,110230.0,110220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010401445,0.02102,110230.0,110220.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010401739,0.0434,110240.0,110230.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762010401935,0.0434,110240.0,110230.0,0.1463388]
["bitfinex-derivatives","BTCF0:USTF0",1762010402240,0.18906946,110260.0,110250.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762010403845,0.19006946,110260.0,110250.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762010404251,0.17684946,110260.0,110250.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762010404549,0.16796441,110260.0,110250.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762010404854,0.17396441,110260.0,110250.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762010405649,0.16696441,110260.0,110250.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762010407042,0.18018441,110260.0,110250.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762010407239,0.18018441,110260.0,110250.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762010407439,0.0434,110250.0,110240.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762010407643,0.18049441,110250.0,110240.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762010407847,0.18049441,110250.0,110240.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762010408447,0.18049441,110250.0,110240.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762010409349,0.18049441,110250.0,110240.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010410247,0.16696441,110250.0,110240.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010412654,0.16696441,110250.0,110240.0,0.1503305]
["bitfinex-derivatives","BTCF0:USTF0",1762010414254,0.0434,110250.0,110240.0,0.1503305]
["bitfinex-derivatives","BTCF0:USTF0",1762010414454,0.16696441,110250.0,110240.0,0.1503305]
["bitfinex-derivatives","BTCF0:USTF0",1762010414754,0.16696441,110250.0,110240.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010420158,0.17984441,110250.0,110240.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762010420359,0.17984441,110250.0,110240.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762010421460,0.17986489,110250.0,110240.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762010421660,0.30344978,110250.0,110240.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762010422562,0.17986489,110250.0,110240.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762010423365,0.17986489,110250.0,110240.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762010424153,0.30344978,110250.0,110240.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762010424969,0.30344978,110250.0,110240.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762010428872,0.04368,110230.0,110220.0,0.1474737]
["bitfinex-derivatives","BTCF0:USTF0",1762010429064,0.16726489,110230.0,110220.0,0.4599537]
["bitfinex-derivatives","BTCF0:USTF0",1762010429869,0.04368,110230.0,110220.0,0.4599537]
["bitfinex-derivatives","BTCF0:USTF0",1762010430069,0.16826489,110230.0,110220.0,0.4669537]
["bitfinex-derivatives","BTCF0:USTF0",1762010430971,0.16826489,110230.0,110220.0,0.1544737]
["bitfinex-derivatives","BTCF0:USTF0",1762010431162,0.16826489,110230.0,110220.0,0.4669137]
["bitfinex-derivatives","BTCF0:USTF0",1762010431470,0.16826489,110230.0,110220.0,0.1544737]
["bitfinex-derivatives","BTCF0:USTF0",1762010434575,0.29184978,110230.0,110220.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762010434775,0.16826489,110230.0,110220.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762010436975,0.16826489,110230.0,110220.0,0.1544771]
["bitfinex-derivatives","BTCF0:USTF0",1762010437578,0.16826489,110230.0,110220.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762010438073,0.16826489,110230.0,110220.0,0.154477]
["bitfinex-derivatives","BTCF0:USTF0",1762010439466,0.16826489,110230.0,110220.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762010439670,0.16826489,110230.0,110220.0,0.154477]
["bitfinex-derivatives","BTCF0:USTF0",1762010439874,0.05732,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762010440172,0.30448978,110230.0,110220.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1762010440373,0.05732,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762010440576,0.05732,110230.0,110220.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762010441573,0.30348978,110230.0,110220.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762010441779,0.05632,110230.0,110220.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762010442079,0.17990489,110230.0,110220.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762010448685,0.05632,110230.0,110220.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762010448879,0.17990489,110230.0,110220.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762010451379,0.04507,110210.0,110200.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762010451577,0.16865489,110210.0,110200.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762010452076,0.17783737,110210.0,110200.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762010452276,0.30142226,110210.0,110200.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762010452475,0.17783737,110210.0,110200.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762010452885,0.30142226,110210.0,110200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762010453084,0.31430226,110210.0,110200.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762010453276,0.31430226,110210.0,110200.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762010453687,0.31530226,110210.0,110200.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762010454179,0.43888715,110210.0,110200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762010454383,0.31530226,110210.0,110200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762010454580,0.31530226,110210.0,110200.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762010455787,0.31530226,110210.0,110200.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762010456186,0.31530226,110210.0,110200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762010456387,0.31530226,110210.0,110200.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762010457080,0.31530226,110210.0,110200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762010457483,0.31530226,110210.0,110200.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762010459875,0.31530226,110210.0,110200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762010470194,0.31530226,110210.0,110200.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762010470400,0.31530226,110210.0,110200.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762010470600,0.31530226,110210.0,110200.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762010472101,0.31530226,110210.0,110200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762010474302,0.31530226,110210.0,110200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762010474898,0.04266,110190.0,110180.0,0.1480999]
["bitfinex-derivatives","BTCF0:USTF0",1762010475104,0.16624489,110190.0,110180.0,0.1480999]
["bitfinex-derivatives","BTCF0:USTF0",1762010475410,0.16624489,110190.0,110180.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762010476408,0.16624489,110190.0,110180.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762010476706,0.16724489,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010477911,0.29082978,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010478408,0.16724489,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010479911,0.29082978,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010481111,0.16724489,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010481306,0.16736025,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010481505,0.2910605,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010481706,0.3037005,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010482007,0.18000025,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010482403,0.16736025,110190.0,110180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762010483107,0.3037005,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010485307,0.2910605,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010485514,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010488812,0.16736025,110190.0,110180.0,0.1561003]
["bitfinex-derivatives","BTCF0:USTF0",1762010489016,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010490117,0.16736025,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010491216,0.04366,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010491517,0.16736025,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010492217,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010493217,0.16736025,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010493917,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010494815,0.16736025,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010495218,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010495416,0.16736025,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010496915,0.2910605,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010500222,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010500719,0.2910605,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010501115,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010501622,0.04366,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010501820,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010506220,0.16736025,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010506522,0.16736025,110190.0,110180.0,0.4685803]
["bitfinex-derivatives","BTCF0:USTF0",1762010507422,0.16736025,110190.0,110180.0,0.4675803]
["bitfinex-derivatives","BTCF0:USTF0",1762010507614,0.16736025,110190.0,110180.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1762010508017,0.16736025,110190.0,110180.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1762010508217,0.16736025,110190.0,110180.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762010508416,0.16736025,110190.0,110180.0,0.4655803]
["bitfinex-derivatives","BTCF0:USTF0",1762010510923,0.16736025,110190.0,110180.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762010512418,0.04366,110190.0,110180.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762010512916,0.16736025,110190.0,110180.0,0.4655803]
["bitfinex-derivatives","BTCF0:USTF0",1762010514625,0.16736025,110190.0,110180.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762010515221,0.16736025,110190.0,110180.0,0.4655803]
["bitfinex-derivatives","BTCF0:USTF0",1762010518128,0.16736025,110190.0,110180.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762010518829,0.2910605,110190.0,110180.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762010519229,0.16736025,110190.0,110180.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762010519430,0.2910605,110190.0,110180.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1762010520233,0.04366,110190.0,110180.0,0.4655803]
["bitfinex-derivatives","BTCF0:USTF0",1762010520426,0.14599025,110190.0,110180.0,0.4655803]
["bitfinex-derivatives","BTCF0:USTF0",1762010520734,0.16875025,110190.0,110180.0,0.1531003]
["bitfinex-derivatives","BTCF0:USTF0",1762010520926,0.16875025,110190.0,110180.0,0.4655403]
["bitfinex-derivatives","BTCF0:USTF0",1762010521125,0.16875025,110190.0,110180.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762010521833,0.2924505,110190.0,110180.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762010524328,0.2924505,110190.0,110180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762010524528,0.2924505,110190.0,110180.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762010525135,0.2924505,110190.0,110180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762010525333,0.2924505,110190.0,110180.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762010525629,0.2924505,110190.0,110180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762010525832,0.3050905,110190.0,110180.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1762010526133,0.05697,110170.0,110160.0,0.13853785]
["bitfinex-derivatives","BTCF0:USTF0",1762010526328,0.3043705,110170.0,110160.0,0.13853785]
["bitfinex-derivatives","BTCF0:USTF0",1762010526532,0.18067025,110170.0,110160.0,0.13853785]
["bitfinex-derivatives","BTCF0:USTF0",1762010527038,0.16801025,110170.0,110160.0,0.13853785]
["bitfinex-derivatives","BTCF0:USTF0",1762010527338,0.16901025,110170.0,110160.0,0.23635465]
["bitfinex-derivatives","BTCF0:USTF0",1762010527538,0.16901025,110170.0,110160.0,0.23735465]
["bitfinex-derivatives","BTCF0:USTF0",1762010528033,0.04531,110170.0,110160.0,0.23735465]
["bitfinex-derivatives","BTCF0:USTF0",1762010528239,0.12470025,110170.0,110160.0,0.23735465]
["bitfinex-derivatives","BTCF0:USTF0",1762010528436,0.12470025,110170.0,110160.0,0.24620518]
["bitfinex-derivatives","BTCF0:USTF0",1762010528737,0.14625025,110170.0,110160.0,0.24620518]
["bitfinex-derivatives","BTCF0:USTF0",1762010529134,0.16901025,110170.0,110160.0,0.24620518]
["bitfinex-derivatives","BTCF0:USTF0",1762010529339,0.16901025,110170.0,110160.0,0.23735465]
["bitfinex-derivatives","BTCF0:USTF0",1762010531132,0.16901025,110170.0,110160.0,0.14653785]
["bitfinex-derivatives","BTCF0:USTF0",1762010531432,0.16901025,110170.0,110160.0,0.23735475]
["bitfinex-derivatives","BTCF0:USTF0",1762010532833,0.16901025,110170.0,110160.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1762010533138,0.16901025,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010535433,0.16901025,110170.0,110160.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1762010535640,0.16901025,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010536443,0.16901025,110170.0,110160.0,0.46799475]
["bitfinex-derivatives","BTCF0:USTF0",1762010537338,0.16901025,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010538342,0.16901025,110170.0,110160.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1762010538637,0.16901025,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010538841,0.16901025,110170.0,110160.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1762010539049,0.16901025,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010539340,0.16901025,110170.0,110160.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1762010539537,0.16901025,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010540040,0.16901025,110170.0,110160.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1762010540242,0.16901025,110170.0,110160.0,0.46799475]
["bitfinex-derivatives","BTCF0:USTF0",1762010540436,0.16901025,110170.0,110160.0,0.15551475]
["bitfinex-derivatives","BTCF0:USTF0",1762010540636,0.16901025,110170.0,110160.0,0.46799475]
["bitfinex-derivatives","BTCF0:USTF0",1762010541244,0.16901025,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010541635,0.16901025,110170.0,110160.0,0.15551475]
["bitfinex-derivatives","BTCF0:USTF0",1762010541942,0.16901025,110170.0,110160.0,0.46799475]
["bitfinex-derivatives","BTCF0:USTF0",1762010542243,0.16901025,110170.0,110160.0,0.15551475]
["bitfinex-derivatives","BTCF0:USTF0",1762010542543,0.16901025,110170.0,110160.0,0.46799475]
["bitfinex-derivatives","BTCF0:USTF0",1762010543345,0.29279848,110170.0,110160.0,0.46799475]
["bitfinex-derivatives","BTCF0:USTF0",1762010547346,0.12474424,110170.0,110160.0,0.46799475]
["bitfinex-derivatives","BTCF0:USTF0",1762010552550,0.14766424,110170.0,110160.0,0.46799475]
["bitfinex-derivatives","BTCF0:USTF0",1762010553851,0.14766424,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010554058,0.16875424,110170.0,110160.0,0.46799555]
["bitfinex-derivatives","BTCF0:USTF0",1762010555057,0.29249848,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010555352,0.16875424,110170.0,110160.0,0.46799555]
["bitfinex-derivatives","BTCF0:USTF0",1762010555553,0.16875424,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010555849,0.29249848,110170.0,110160.0,0.46799555]
["bitfinex-derivatives","BTCF0:USTF0",1762010556153,0.16875424,110170.0,110160.0,0.15551555]
["bitfinex-derivatives","BTCF0:USTF0",1762010556352,0.29249848,110170.0,110160.0,0.46799555]
["bitfinex-derivatives","BTCF0:USTF0",1762010556853,0.16875424,110170.0,110160.0,0.46799555]
["bitfinex-derivatives","BTCF0:USTF0",1762010557152,0.29249848,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010557853,0.29249848,110170.0,110160.0,0.46799555]
["bitfinex-derivatives","BTCF0:USTF0",1762010558254,0.29249848,110170.0,110160.0,0.37717785]
["bitfinex-derivatives","BTCF0:USTF0",1762010558947,0.29249848,110170.0,110160.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1762010559155,0.29249848,110170.0,110160.0,0.37713785]
["bitfinex-derivatives","BTCF0:USTF0",1762010560754,0.29249848,110170.0,110160.0,0.06469785]
["bitfinex-derivatives","BTCF0:USTF0",1762010560951,0.29249848,110170.0,110160.0,0.37713785]
["bitfinex-derivatives","BTCF0:USTF0",1762010564056,0.29249848,110170.0,110160.0,0.46795515]
["bitfinex-derivatives","BTCF0:USTF0",1762010564858,0.29249848,110170.0,110160.0,0.37713785]
["bitfinex-derivatives","BTCF0:USTF0",1762010568660,0.04501,110170.0,110160.0,0.46795515]
["bitfinex-derivatives","BTCF0:USTF0",1762010568850,0.29249848,110170.0,110160.0,0.46795515]
["bitfinex-derivatives","BTCF0:USTF0",1762010569061,0.29249848,110170.0,110160.0,0.37713785]
["bitfinex-derivatives","BTCF0:USTF0",1762010570956,0.29249848,110170.0,110160.0,0.46795515]
["bitfinex-derivatives","BTCF0:USTF0",1762010572060,0.29149848,110170.0,110160.0,0.46095515]
["bitfinex-derivatives","BTCF0:USTF0",1762010572260,0.29249848,110170.0,110160.0,0.46395515]
["bitfinex-derivatives","BTCF0:USTF0",1762010572562,0.29249848,110170.0,110160.0,0.46295515]
["bitfinex-derivatives","BTCF0:USTF0",1762010572752,0.29249848,110170.0,110160.0,0.46395515]
["bitfinex-derivatives","BTCF0:USTF0",1762010573060,0.29249848,110170.0,110160.0,0.37313785]
["bitfinex-derivatives","BTCF0:USTF0",1762010575862,0.29249848,110170.0,110160.0,0.06069785]
["bitfinex-derivatives","BTCF0:USTF0",1762010576063,0.30515848,110170.0,110160.0,0.04866785]
["bitfinex-derivatives","BTCF0:USTF0",1762010576264,0.30515848,110170.0,110160.0,0.36110785]
["bitfinex-derivatives","BTCF0:USTF0",1762010577161,0.30515848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010579465,0.30515848,110170.0,110160.0,0.06206785]
["bitfinex-derivatives","BTCF0:USTF0",1762010579669,0.30515848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010581773,0.29249848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010583367,0.90515848,110170.0,110160.0,0.02555785]
["bitfinex-derivatives","BTCF0:USTF0",1762010583572,0.90515848,110170.0,110160.0,0.36110785]
["bitfinex-derivatives","BTCF0:USTF0",1762010583766,0.90515848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010583767,0.29249848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010585673,0.12474424,110170.0,110160.0,0.46532515]
["bitfinex-derivatives","BTCF0:USTF0",1762010585879,0.12474424,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010586073,0.14773424,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010586375,0.16974424,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010586981,0.29348848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010587380,0.16974424,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010587782,0.29348848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010593581,0.29348848,110170.0,110160.0,0.06206785]
["bitfinex-derivatives","BTCF0:USTF0",1762010593783,0.29348848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010594677,0.29348848,110170.0,110160.0,0.06206785]
["bitfinex-derivatives","BTCF0:USTF0",1762010594882,0.29348848,110170.0,110160.0,0.37450785]
["bitfinex-derivatives","BTCF0:USTF0",1762010598781,0.29348848,110170.0,110160.0,0.06206785]
["bitfinex-derivatives","BTCF0:USTF0",1762010598990,0.29348848,110170.0,110160.0,0.37446785]
["bitfinex-derivatives","BTCF0:USTF0",1762010603288,0.16975577,110170.0,110160.0,0.37446785]
["bitfinex-derivatives","BTCF0:USTF0",1762010605183,0.16875577,110170.0,110160.0,0.37046785]
["bitfinex-derivatives","BTCF0:USTF0",1762010605489,0.16975577,110170.0,110160.0,0.37146785]
["bitfinex-derivatives","BTCF0:USTF0",1762010605680,0.046,110170.0,110160.0,0.37146785]
["bitfinex-derivatives","BTCF0:USTF0",1762010605880,0.16975577,110170.0,110160.0,0.37146785]
["bitfinex-derivatives","BTCF0:USTF0",1762010616095,0.16975577,110170.0,110160.0,0.05906785]
["bitfinex-derivatives","BTCF0:USTF0",1762010616294,0.16975577,110170.0,110160.0,0.37146785]
["bitfinex-derivatives","BTCF0:USTF0",1762010616890,0.30617154,110170.0,110160.0,0.33495785]
["bitfinex-derivatives","BTCF0:USTF0",1762010617297,0.30617154,110170.0,110160.0,0.35813785]
["bitfinex-derivatives","BTCF0:USTF0",1762010617794,0.30617154,110170.0,110160.0,0.04573785]
["bitfinex-derivatives","BTCF0:USTF0",1762010618896,0.046,110170.0,110160.0,0.05909785]
["bitfinex-derivatives","BTCF0:USTF0",1762010619094,0.16975577,110170.0,110160.0,0.05909785]
["bitfinex-derivatives","BTCF0:USTF0",1762010619496,0.29351154,110170.0,110160.0,0.05909785]
["bitfinex-derivatives","BTCF0:USTF0",1762010629308,0.30617154,110170.0,110160.0,0.05909785]
["bitfinex-derivatives","BTCF0:USTF0",1762010637417,0.30617154,110170.0,110160.0,0.0711234]
["bitfinex-derivatives","BTCF0:USTF0",1762010637617,0.30617154,110170.0,110160.0,0.0577634]
["bitfinex-derivatives","BTCF0:USTF0",1762010640619,0.30775188,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010641120,0.62015188,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010641419,0.30775188,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010641612,0.60749188,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010641914,0.29509188,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010642116,0.48373611,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010643021,0.60749188,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010647816,0.48373611,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010648026,0.60749188,110170.0,110160.0,0.0705834]
["bitfinex-derivatives","BTCF0:USTF0",1762010648821,0.62015188,110170.0,110160.0,0.0577634]
["bitfinex-derivatives","BTCF0:USTF0",1762010651925,0.62015188,110170.0,110160.0,0.0131334]
["bitfinex-derivatives","BTCF0:USTF0",1762010652314,0.62015188,110170.0,110160.0,0.0343334]
["bitfinex-derivatives","BTCF0:USTF0",1762010654133,0.62015188,110170.0,110160.0,0.0131334]
["bitfinex-derivatives","BTCF0:USTF0",1762010654727,0.04389,110150.0,110140.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762010655032,0.48004577,110150.0,110140.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762010655826,0.48111984,110150.0,110140.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1762010656331,0.49425984,110150.0,110140.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1762010656633,0.50350903,110150.0,110140.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1762010656929,0.50350903,110150.0,110140.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762010658031,0.50350903,110150.0,110140.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1762010658331,0.50350903,110150.0,110140.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762010661033,0.49425984,110150.0,110140.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762010661937,0.18185984,110150.0,110140.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762010662231,0.49425984,110150.0,110140.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762010662628,0.49425984,110150.0,110140.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762010663335,0.49325984,110150.0,110140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762010663536,0.49425984,110150.0,110140.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1762010664135,0.49325984,110150.0,110140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762010664437,0.49425984,110150.0,110140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762010665340,0.61812933,110150.0,110140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762010666941,0.02148,110090.0,110080.0,0.0135674]
["bitfinex-derivatives","BTCF0:USTF0",1762010667135,6.817e-05,110090.0,110080.0,0.1474307]
["bitfinex-derivatives","BTCF0:USTF0",1762010667434,0.12381263,110110.0,110100.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762010667644,0.12381263,110110.0,110100.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762010667936,0.12381263,110110.0,110100.0,0.06533745]
["bitfinex-derivatives","BTCF0:USTF0",1762010668242,0.16844263,110110.0,110100.0,0.06533745]
["bitfinex-derivatives","BTCF0:USTF0",1762010668630,0.12381263,110110.0,110100.0,0.06533745]
["bitfinex-derivatives","BTCF0:USTF0",1762010668839,0.12381263,110110.0,110100.0,0.15620425]
["bitfinex-derivatives","BTCF0:USTF0",1762010669641,0.29225526,110110.0,110100.0,0.66533745]
["bitfinex-derivatives","BTCF0:USTF0",1762010669841,0.16844263,110110.0,110100.0,0.66533745]
["bitfinex-derivatives","BTCF0:USTF0",1762010670347,0.29325526,110110.0,110100.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1762010670847,0.29325526,110110.0,110100.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762010671544,0.30491526,110110.0,110100.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762010671839,0.42872789,110110.0,110100.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762010672036,0.04463,110090.0,110080.0,0.0565474]
["bitfinex-derivatives","BTCF0:USTF0",1762010672233,0.42248789,110090.0,110080.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762010672443,0.04463,110080.0,110070.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762010672645,0.41606789,110080.0,110070.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762010673342,0.41616186,110080.0,110070.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762010674245,0.41716186,110080.0,110070.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762010676344,0.42776186,110080.0,110070.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762010677446,0.41716186,110080.0,110070.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762010679444,0.42776186,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010679647,0.74088186,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010680043,0.74088186,110080.0,110070.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762010680549,0.36944397,110080.0,110070.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762010680753,0.74088186,110080.0,110070.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762010683149,0.74088186,110080.0,110070.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762010683345,0.74088186,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010684650,0.74088186,110080.0,110070.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1762010684954,0.74088186,110080.0,110070.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762010685151,0.74088186,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010687048,0.83176516,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010691756,0.83176516,110080.0,110070.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1762010692057,0.83176516,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010692351,0.1354888,110060.0,110050.0,0.4621468]
["bitfinex-derivatives","BTCF0:USTF0",1762010692559,0.38311406,110060.0,110050.0,0.4621468]
["bitfinex-derivatives","BTCF0:USTF0",1762010693461,0.38411406,110060.0,110050.0,0.4691468]
["bitfinex-derivatives","BTCF0:USTF0",1762010693752,0.38411406,110060.0,110050.0,0.4701468]
["bitfinex-derivatives","BTCF0:USTF0",1762010695156,0.38411406,110060.0,110050.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1762010695556,0.38411406,110060.0,110050.0,0.4701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010696066,0.27186526,110060.0,110050.0,0.4701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010696650,0.29321526,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010696860,0.12481263,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010697157,0.24862526,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010700161,0.12481263,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010701766,0.27186526,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010701965,0.29321526,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010702259,0.001,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010702458,0.12481263,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010702857,0.001,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010703164,0.12481263,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010706159,0.24862526,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010706461,0.12481263,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010706861,0.29321526,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010707665,0.27186526,110060.0,110050.0,1.0701471]
["bitfinex-derivatives","BTCF0:USTF0",1762010707960,0.1239066,110080.0,110070.0,0.1436106]
["bitfinex-derivatives","BTCF0:USTF0",1762010708175,9.397e-05,110080.0,110070.0,0.4566106]
["bitfinex-derivatives","BTCF0:USTF0",1762010708967,0.1239066,110080.0,110070.0,0.4566106]
["bitfinex-derivatives","BTCF0:USTF0",1762010709260,0.1249066,110080.0,110070.0,0.53144428]
["bitfinex-derivatives","BTCF0:USTF0",1762010710867,0.1239066,110080.0,110070.0,0.52944428]
["bitfinex-derivatives","BTCF0:USTF0",1762010711070,0.1259066,110080.0,110070.0,0.53044428]
["bitfinex-derivatives","BTCF0:USTF0",1762010711564,0.00209397,110080.0,110070.0,0.53044428]
["bitfinex-derivatives","BTCF0:USTF0",1762010715373,0.00209397,110080.0,110070.0,1.13044428]
["bitfinex-derivatives","BTCF0:USTF0",1762010716686,0.12381263,110090.0,110080.0,0.1476823]
["bitfinex-derivatives","BTCF0:USTF0",1762010716876,0.12381263,110090.0,110080.0,0.4607223]
["bitfinex-derivatives","BTCF0:USTF0",1762010718080,0.12481263,110090.0,110080.0,0.47564432]
["bitfinex-derivatives","BTCF0:USTF0",1762010718281,0.14783263,110090.0,110080.0,0.47564432]
["bitfinex-derivatives","BTCF0:USTF0",1762010718483,0.14783263,110090.0,110080.0,0.47464432]
["bitfinex-derivatives","BTCF0:USTF0",1762010718676,0.12581263,110090.0,110080.0,0.47064432]
["bitfinex-derivatives","BTCF0:USTF0",1762010718975,0.002,110090.0,110080.0,0.47064432]
["bitfinex-derivatives","BTCF0:USTF0",1762010719179,0.12581263,110090.0,110080.0,0.47064432]
["bitfinex-derivatives","BTCF0:USTF0",1762010719383,0.12581263,110090.0,110080.0,0.15760432]
["bitfinex-derivatives","BTCF0:USTF0",1762010719681,0.12581263,110090.0,110080.0,0.47060432]
["bitfinex-derivatives","BTCF0:USTF0",1762010720082,0.002,110090.0,110080.0,0.47060432]
["bitfinex-derivatives","BTCF0:USTF0",1762010720283,0.12581263,110090.0,110080.0,0.47060432]
["bitfinex-derivatives","BTCF0:USTF0",1762010720681,0.002,110090.0,110080.0,0.47060432]
["bitfinex-derivatives","BTCF0:USTF0",1762010720883,0.16727263,110110.0,110100.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762010721079,0.16727263,110110.0,110100.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762010721577,0.16727263,110110.0,110100.0,0.4615786]
["bitfinex-derivatives","BTCF0:USTF0",1762010722178,0.16827263,110110.0,110100.0,0.4645786]
["bitfinex-derivatives","BTCF0:USTF0",1762010722780,0.27235023,110110.0,110100.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1762010723082,0.27235023,110110.0,110100.0,0.4645859]
["bitfinex-derivatives","BTCF0:USTF0",1762010723286,0.27235023,110110.0,110100.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1762010724084,0.27235023,110110.0,110100.0,0.4645859]
["bitfinex-derivatives","BTCF0:USTF0",1762010724284,0.27235023,110110.0,110100.0,0.4655859]
["bitfinex-derivatives","BTCF0:USTF0",1762010724582,0.18149263,110110.0,110100.0,0.4655859]
["bitfinex-derivatives","BTCF0:USTF0",1762010724784,0.16827263,110110.0,110100.0,0.4655859]
["bitfinex-derivatives","BTCF0:USTF0",1762010724985,0.25913033,110110.0,110100.0,0.4655859]
["bitfinex-derivatives","BTCF0:USTF0",1762010725184,0.25913023,110110.0,110100.0,0.4655859]
["bitfinex-derivatives","BTCF0:USTF0",1762010727379,0.25919138,110110.0,110100.0,0.4655859]
["bitfinex-derivatives","BTCF0:USTF0",1762010728186,0.25919138,110110.0,110100.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1762010728387,0.27241138,110110.0,110100.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1762010728582,0.1485376,110110.0,110100.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1762010728888,0.27241138,110110.0,110100.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1762010730189,0.27241138,110110.0,110100.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1762010733194,0.27241138,110110.0,110100.0,0.4520959]
["bitfinex-derivatives","BTCF0:USTF0",1762010733693,0.27241138,110110.0,110100.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1762010734394,0.1485376,110110.0,110100.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1762010734693,0.27241138,110110.0,110100.0,0.36123]
["bitfinex-derivatives","BTCF0:USTF0",1762010736194,0.39628516,110110.0,110100.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1762010736390,0.27241138,110110.0,110100.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762010736593,0.27241138,110110.0,110100.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1762010738201,0.27241138,110110.0,110100.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762010738796,0.27241138,110110.0,110100.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762010739987,0.27141138,110110.0,110100.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762010740194,0.27141138,110110.0,110100.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762010742104,0.39528516,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010742600,0.39528516,110110.0,110100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762010743100,0.27141138,110110.0,110100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762010743298,0.27141138,110110.0,110100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762010744302,0.27141138,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010745000,0.39528516,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010748605,0.27141138,110110.0,110100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762010748801,0.27141138,110110.0,110100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762010749795,0.27141138,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010749990,0.25819138,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010751295,0.27115138,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010751496,0.27115138,110110.0,110100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762010753699,0.1472776,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010753901,0.27115138,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010754099,0.25819138,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010755607,0.1343176,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010755801,0.25819138,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010760305,0.25819138,110110.0,110100.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1762010760715,0.25819138,110110.0,110100.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762010762111,0.25819138,110110.0,110100.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1762010762314,0.16733378,110110.0,110100.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1762010762612,0.04346,110110.0,110100.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1762010763408,0.02119,110110.0,110100.0,0.1493454]
["bitfinex-derivatives","BTCF0:USTF0",1762010763611,0.04297,110120.0,110110.0,0.1483371]
["bitfinex-derivatives","BTCF0:USTF0",1762010763811,0.04297,110120.0,110110.0,0.4611771]
["bitfinex-derivatives","BTCF0:USTF0",1762010764211,0.04297,110120.0,110110.0,0.53308314]
["bitfinex-derivatives","BTCF0:USTF0",1762010764909,0.04497,110120.0,110110.0,0.53408314]
["bitfinex-derivatives","BTCF0:USTF0",1762010765104,0.0231,110120.0,110110.0,0.53408314]
["bitfinex-derivatives","BTCF0:USTF0",1762010765414,0.17980378,110140.0,110130.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762010766713,0.18080378,110140.0,110130.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762010768214,0.18480378,110140.0,110130.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762010770719,0.18480378,110140.0,110130.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762010771012,0.18480378,110140.0,110130.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762010771415,0.18480378,110140.0,110130.0,0.37047]
["bitfinex-derivatives","BTCF0:USTF0",1762010772926,0.18480378,110140.0,110130.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762010784418,0.06093,110140.0,110130.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762010784613,0.18480378,110140.0,110130.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762010789421,0.43242369,110140.0,110130.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762010792326,0.43242369,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010792625,0.05722,110120.0,110110.0,0.11587604]
["bitfinex-derivatives","BTCF0:USTF0",1762010792822,0.30488246,110120.0,110110.0,0.19847604]
["bitfinex-derivatives","BTCF0:USTF0",1762010793022,0.30488246,110120.0,110110.0,0.21017604]
["bitfinex-derivatives","BTCF0:USTF0",1762010793826,0.30488246,110120.0,110110.0,0.21217604]
["bitfinex-derivatives","BTCF0:USTF0",1762010795026,0.42871369,110120.0,110110.0,0.20047604]
["bitfinex-derivatives","BTCF0:USTF0",1762010795528,0.30488246,110120.0,110110.0,0.20047604]
["bitfinex-derivatives","BTCF0:USTF0",1762010798834,0.05722,110120.0,110110.0,0.21426604]
["bitfinex-derivatives","BTCF0:USTF0",1762010799034,0.29370246,110120.0,110110.0,0.30512364]
["bitfinex-derivatives","BTCF0:USTF0",1762010801030,0.18070123,110140.0,110130.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762010801235,0.30453246,110140.0,110130.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762010802232,0.30953246,110140.0,110130.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762010802625,0.31053246,110140.0,110130.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762010805837,0.31053246,110140.0,110130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762010821253,0.43436369,110140.0,110130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762010822357,0.31053246,110140.0,110130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762010822552,0.43436369,110140.0,110130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762010822951,0.31053246,110140.0,110130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762010827661,0.43436369,110140.0,110130.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762010827858,0.43436369,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010832070,0.74700369,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762010834467,0.74700369,110140.0,110110.0,0.38450604]
["bitfinex-derivatives","BTCF0:USTF0",1762010834669,0.30305246,110120.0,110110.0,0.42770604]
["bitfinex-derivatives","BTCF0:USTF0",1762010835670,0.30305246,110120.0,110110.0,0.42870604]
["bitfinex-derivatives","BTCF0:USTF0",1762010836368,0.30305246,110120.0,110110.0,0.42970604]
["bitfinex-derivatives","BTCF0:USTF0",1762010837364,0.42688369,110120.0,110110.0,0.42970604]
["bitfinex-derivatives","BTCF0:USTF0",1762010837569,0.42688369,110120.0,110110.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1762010838761,0.42688369,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762010839470,0.73956369,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762010842070,0.7411448,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762010843069,0.05722,110090.0,110080.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1762010843267,0.30488246,110090.0,110080.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1762010843464,0.30488246,110090.0,110080.0,0.1493515]
["bitfinex-derivatives","BTCF0:USTF0",1762010843770,0.16809123,110090.0,110080.0,0.1493515]
["bitfinex-derivatives","BTCF0:USTF0",1762010843958,0.04426,110090.0,110080.0,0.1493515]
["bitfinex-derivatives","BTCF0:USTF0",1762010844164,0.0575,110110.0,110100.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762010845369,0.30616246,110110.0,110100.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1762010845873,0.30616246,110110.0,110100.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762010847374,0.05088,110050.0,110040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762010847566,0.29854246,110050.0,110040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762010847869,0.17471123,110050.0,110040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762010848070,0.38944876,110050.0,110040.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762010848374,0.26561753,110050.0,110040.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762010848773,0.26661753,110050.0,110040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762010849073,0.26661753,110050.0,110040.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762010849273,0.39044876,110050.0,110040.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762010849468,0.39044876,110050.0,110040.0,0.07110337]
["bitfinex-derivatives","BTCF0:USTF0",1762010849674,0.25999743,110050.0,110040.0,0.07110337]
["bitfinex-derivatives","BTCF0:USTF0",1762010849973,0.25999743,110050.0,110040.0,0.47597777]
["bitfinex-derivatives","BTCF0:USTF0",1762010850172,0.16809123,110050.0,110040.0,0.47497777]
["bitfinex-derivatives","BTCF0:USTF0",1762010850367,0.16909123,110050.0,110040.0,0.47997777]
["bitfinex-derivatives","BTCF0:USTF0",1762010850673,0.25999743,110050.0,110040.0,0.38906337]
["bitfinex-derivatives","BTCF0:USTF0",1762010850873,0.25999743,110050.0,110040.0,0.47997777]
["bitfinex-derivatives","BTCF0:USTF0",1762010851275,0.26016001,110050.0,110040.0,0.47997777]
["bitfinex-derivatives","BTCF0:USTF0",1762010851574,0.16925381,110050.0,110040.0,0.47997777]
["bitfinex-derivatives","BTCF0:USTF0",1762010852272,0.26016001,110050.0,110040.0,0.38906337]
["bitfinex-derivatives","BTCF0:USTF0",1762010852475,0.26016001,110050.0,110040.0,0.47997777]
["bitfinex-derivatives","BTCF0:USTF0",1762010854065,0.16925381,110050.0,110040.0,0.47997777]
["bitfinex-derivatives","BTCF0:USTF0",1762010854469,0.001,110050.0,110040.0,1.07997777]
["bitfinex-derivatives","BTCF0:USTF0",1762010858571,0.25914691,110070.0,110060.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762010858864,0.25914691,110070.0,110060.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762010860279,0.26114691,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010860679,0.26114351,110070.0,110060.0,0.4645479]
["bitfinex-derivatives","BTCF0:USTF0",1762010860875,0.26114351,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010864082,0.26114351,110070.0,110060.0,0.4645479]
["bitfinex-derivatives","BTCF0:USTF0",1762010864882,0.26114351,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010866380,0.26114351,110070.0,110060.0,0.4645479]
["bitfinex-derivatives","BTCF0:USTF0",1762010870286,0.26114351,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010871388,0.26114351,110070.0,110060.0,0.464548]
["bitfinex-derivatives","BTCF0:USTF0",1762010871786,0.26114351,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010872388,0.26114351,110070.0,110060.0,0.464548]
["bitfinex-derivatives","BTCF0:USTF0",1762010874289,0.26114351,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010874785,0.38513732,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010877289,0.39856732,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010879392,0.39856732,110070.0,110060.0,0.4645481]
["bitfinex-derivatives","BTCF0:USTF0",1762010879991,0.39856732,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010880187,0.39856732,110070.0,110060.0,0.4645481]
["bitfinex-derivatives","BTCF0:USTF0",1762010880592,0.39856732,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010880790,0.39856752,110070.0,110060.0,0.4645481]
["bitfinex-derivatives","BTCF0:USTF0",1762010880996,0.30767762,110070.0,110060.0,0.4645481]
["bitfinex-derivatives","BTCF0:USTF0",1762010881791,0.39856742,110070.0,110060.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1762010881998,0.39856742,110070.0,110060.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1762010883888,0.39856742,110070.0,110060.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1762010884088,0.39856742,110070.0,110060.0,0.33765]
["bitfinex-derivatives","BTCF0:USTF0",1762010884290,0.39856742,110070.0,110060.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1762010900915,0.39856742,110070.0,110060.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1762010903012,0.04626,110070.0,110060.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1762010903215,0.14767381,110070.0,110060.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1762010903814,0.16912381,110070.0,110060.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1762010904113,0.16912381,110070.0,110060.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1762010904814,0.16912381,110070.0,110060.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1762010905005,0.14767381,110070.0,110060.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1762010905206,0.16912381,110070.0,110060.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1762010910719,0.16912381,110070.0,110060.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1762010910916,0.29311762,110070.0,110060.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1762010912119,0.29311762,110070.0,110060.0,0.464168]
["bitfinex-derivatives","BTCF0:USTF0",1762010912618,0.29311762,110070.0,110060.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1762010913322,0.293059,110070.0,110060.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1762010914517,0.306049,110070.0,110060.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1762010919023,0.306049,110070.0,110060.0,0.4641681]
["bitfinex-derivatives","BTCF0:USTF0",1762010923321,0.3969388,110070.0,110060.0,0.4641681]
["bitfinex-derivatives","BTCF0:USTF0",1762010923518,0.3839488,110070.0,110060.0,0.4641681]
["bitfinex-derivatives","BTCF0:USTF0",1762010924323,0.04513,110070.0,110060.0,0.4641681]
["bitfinex-derivatives","BTCF0:USTF0",1762010924635,0.293059,110070.0,110060.0,0.4641681]
["bitfinex-derivatives","BTCF0:USTF0",1762010926028,0.3839488,110070.0,110060.0,0.4641681]
["bitfinex-derivatives","BTCF0:USTF0",1762010926530,0.293059,110070.0,110060.0,0.4641681]
["bitfinex-derivatives","BTCF0:USTF0",1762010930833,0.3839489,110070.0,110060.0,0.4641681]
["bitfinex-derivatives","BTCF0:USTF0",1762010931932,0.3979389,110070.0,110060.0,0.36049]
["bitfinex-derivatives","BTCF0:USTF0",1762010932634,0.3979389,110070.0,110060.0,0.4513882]
["bitfinex-derivatives","BTCF0:USTF0",1762010932938,0.3979389,110070.0,110060.0,0.4652682]
["bitfinex-derivatives","BTCF0:USTF0",1762010936035,0.307049,110070.0,110060.0,0.4652682]
["bitfinex-derivatives","BTCF0:USTF0",1762010937945,0.3979387,110070.0,110060.0,0.4652682]
["bitfinex-derivatives","BTCF0:USTF0",1762010939739,0.307049,110070.0,110060.0,0.4652682]
["bitfinex-derivatives","BTCF0:USTF0",1762010940838,0.1830845,110070.0,110060.0,0.4652682]
["bitfinex-derivatives","BTCF0:USTF0",1762010943844,0.1476445,110070.0,110060.0,0.4652682]
["bitfinex-derivatives","BTCF0:USTF0",1762010948842,0.1602245,110100.0,110090.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762010949050,0.3152218,110100.0,110090.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1762010949350,0.4391863,110100.0,110090.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1762010949746,0.4391863,110100.0,110090.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1762010949948,0.4511863,110100.0,110090.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1762010950447,0.4491863,110100.0,110090.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1762010951346,0.4491863,110100.0,110090.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1762010951851,0.4391863,110100.0,110090.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1762010952048,0.4401863,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010953349,0.3162218,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010953849,0.4401863,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010954149,0.906639,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010954350,0.906639,110100.0,110090.0,0.4533032]
["bitfinex-derivatives","BTCF0:USTF0",1762010955652,0.906639,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010958254,0.906639,110100.0,110090.0,0.4533032]
["bitfinex-derivatives","BTCF0:USTF0",1762010958450,0.906639,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010958655,0.906639,110100.0,110090.0,0.4533032]
["bitfinex-derivatives","BTCF0:USTF0",1762010959155,0.906639,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010962852,0.306639,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010964254,0.906639,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010965959,1.0306035,110100.0,110090.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1762010966463,1.0306035,110100.0,110090.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762010966662,1.0306035,110100.0,110090.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1762010967862,0.906639,110100.0,110090.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1762010968161,0.906639,110100.0,110090.0,0.4532633]
["bitfinex-derivatives","BTCF0:USTF0",1762010968370,0.906639,110100.0,110090.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1762010968860,0.306639,110100.0,110090.0,0.4532633]
["bitfinex-derivatives","BTCF0:USTF0",1762010969968,0.306639,110100.0,110090.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1762010973164,0.306639,110100.0,110090.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1762010973361,0.293399,110100.0,110090.0,0.4671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010973973,0.293399,110100.0,110090.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1762010974768,0.293399,110100.0,110090.0,0.4671234]
["bitfinex-derivatives","BTCF0:USTF0",1762010975365,0.16936053,110100.0,110090.0,0.4671234]
["bitfinex-derivatives","BTCF0:USTF0",1762010976075,0.16936053,110100.0,110090.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1762010976267,0.16936053,110100.0,110090.0,0.4671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010976471,0.04547,110100.0,110090.0,0.4671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010976775,0.14791053,110100.0,110090.0,0.4671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010977177,0.16924053,110100.0,110090.0,0.4671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010978672,0.16924053,110100.0,110090.0,1.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010978872,0.14791053,110100.0,110090.0,1.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010982873,0.001,110100.0,110090.0,1.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010983877,0.14677053,110100.0,110090.0,1.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010984179,0.16906053,110100.0,110090.0,1.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010984778,0.14677053,110100.0,110090.0,1.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010985880,0.12489053,110100.0,110090.0,1.0671233]
["bitfinex-derivatives","BTCF0:USTF0",1762010989878,0.14577053,110110.0,110100.0,0.1489053]
["bitfinex-derivatives","BTCF0:USTF0",1762010990071,0.16806053,110110.0,110100.0,0.1489053]
["bitfinex-derivatives","BTCF0:USTF0",1762010992188,0.16906053,110110.0,110100.0,0.1499053]
["bitfinex-derivatives","BTCF0:USTF0",1762010994587,0.02288,110110.0,110100.0,0.1499053]
["bitfinex-derivatives","BTCF0:USTF0",1762010994789,0.04517,110110.0,110100.0,0.1499053]
["bitfinex-derivatives","BTCF0:USTF0",1762010996188,0.16906053,110110.0,110100.0,0.1559053]
["bitfinex-derivatives","BTCF0:USTF0",1762010996884,0.16806053,110110.0,110100.0,0.1489053]
["bitfinex-derivatives","BTCF0:USTF0",1762010997091,0.16906053,110110.0,110100.0,0.1499053]
["bitfinex-derivatives","BTCF0:USTF0",1762010999492,0.16906053,110110.0,110100.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762011000381,0.18306053,110110.0,110100.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762011000590,0.18306053,110110.0,110100.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1762011000890,0.18306053,110110.0,110100.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1762011003284,0.18306053,110110.0,110100.0,0.4495251]
["bitfinex-derivatives","BTCF0:USTF0",1762011003484,0.16906053,110110.0,110100.0,0.4628851]
["bitfinex-derivatives","BTCF0:USTF0",1762011003686,0.001,110110.0,110100.0,0.4628851]
["bitfinex-derivatives","BTCF0:USTF0",1762011003885,0.16806053,110120.0,110110.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1762011005494,0.001,110120.0,110110.0,0.6968568]
["bitfinex-derivatives","BTCF0:USTF0",1762011005988,0.12389053,110130.0,110120.0,0.0908486]
["bitfinex-derivatives","BTCF0:USTF0",1762011006180,0.12389053,110130.0,110120.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762011006581,0.12389053,110140.0,110120.0,0.4038486]
["bitfinex-derivatives","BTCF0:USTF0",1762011007393,0.12389053,110140.0,110120.0,0.41331476]
["bitfinex-derivatives","BTCF0:USTF0",1762011008096,1.5,110170.0,110130.0,0.0908373]
["bitfinex-derivatives","BTCF0:USTF0",1762011008394,0.12389053,110160.0,110140.0,0.403871]
["bitfinex-derivatives","BTCF0:USTF0",1762011009198,0.12389053,110160.0,110140.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1762011009787,0.12489053,110160.0,110140.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1762011010903,0.12489053,110160.0,110140.0,0.4038717]
["bitfinex-derivatives","BTCF0:USTF0",1762011011397,0.12789053,110160.0,110140.0,0.4048716]
["bitfinex-derivatives","BTCF0:USTF0",1762011011994,0.12789053,110160.0,110140.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1762011013197,0.12389053,110180.0,110160.0,0.0908102]
["bitfinex-derivatives","BTCF0:USTF0",1762011013402,0.12389053,110180.0,110160.0,0.0908098]
["bitfinex-derivatives","BTCF0:USTF0",1762011014495,0.12389053,110180.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011016101,0.12389053,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011016291,0.12389053,110180.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011016496,0.12389053,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011017094,0.12389053,110180.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011017289,0.12389053,110180.0,110150.0,0.0908239]
["bitfinex-derivatives","BTCF0:USTF0",1762011017496,0.001,110170.0,110160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762011018202,0.12389053,110180.0,110150.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1762011018505,0.12389053,110180.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762011018696,0.12389053,110180.0,110160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011018892,0.12389053,110180.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011019096,0.12489053,110170.0,110160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762011019293,0.12489053,110170.0,110160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762011020500,0.12389053,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762011021504,0.12389053,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762011021702,0.12389053,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011022202,0.12489053,110170.0,110160.0,0.0998158]
["bitfinex-derivatives","BTCF0:USTF0",1762011022402,0.12489053,110170.0,110160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762011026202,0.001,110170.0,110160.0,0.0998157]
["bitfinex-derivatives","BTCF0:USTF0",1762011027002,0.001,110170.0,110160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762011027203,0.001,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011029904,0.001,110170.0,110160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762011031407,0.001,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011037609,0.12470482,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011039014,0.001,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011039309,0.12470482,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011056018,0.001,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011056218,0.12470482,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011058215,0.001,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011058420,0.001,110170.0,110160.0,0.22352042]
["bitfinex-derivatives","BTCF0:USTF0",1762011059112,0.12470482,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011059417,0.001,110170.0,110160.0,0.0998156]
["bitfinex-derivatives","BTCF0:USTF0",1762011059818,0.001,110170.0,110160.0,0.0988156]
["bitfinex-derivatives","BTCF0:USTF0",1762011060814,0.12370482,110180.0,110160.0,0.0908156]
["bitfinex-derivatives","BTCF0:USTF0",1762011061019,0.12370482,110180.0,110170.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1762011061920,0.13070482,110180.0,110170.0,0.38548745]
["bitfinex-derivatives","BTCF0:USTF0",1762011062420,0.13070482,110180.0,110170.0,0.47629465]
["bitfinex-derivatives","BTCF0:USTF0",1762011062719,0.13070482,110180.0,110170.0,0.48572246]
["bitfinex-derivatives","BTCF0:USTF0",1762011062923,0.13170482,110180.0,110170.0,0.48572246]
["bitfinex-derivatives","BTCF0:USTF0",1762011063415,0.12370482,110180.0,110170.0,0.40868526]
["bitfinex-derivatives","BTCF0:USTF0",1762011063609,0.12370482,110180.0,110170.0,0.40968526]
["bitfinex-derivatives","BTCF0:USTF0",1762011064226,0.13709482,110180.0,110170.0,0.40968526]
["bitfinex-derivatives","BTCF0:USTF0",1762011064923,0.13709482,110180.0,110170.0,0.50049256]
["bitfinex-derivatives","BTCF0:USTF0",1762011065424,0.13709482,110180.0,110170.0,0.40968526]
["bitfinex-derivatives","BTCF0:USTF0",1762011065627,0.26079964,110180.0,110170.0,0.40025745]
["bitfinex-derivatives","BTCF0:USTF0",1762011065826,0.24740964,110180.0,110170.0,0.49106475]
["bitfinex-derivatives","BTCF0:USTF0",1762011066324,0.12370482,110180.0,110170.0,0.49106475]
["bitfinex-derivatives","BTCF0:USTF0",1762011066524,0.01339,110190.0,110180.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762011066725,0.13709482,110190.0,110180.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762011067126,0.13709482,110190.0,110180.0,0.1035692]
["bitfinex-derivatives","BTCF0:USTF0",1762011067722,0.13809482,110190.0,110180.0,0.1035692]
["bitfinex-derivatives","BTCF0:USTF0",1762011070027,0.13809482,110190.0,110180.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762011070421,0.01339,110180.0,110170.0,0.48579017]
["bitfinex-derivatives","BTCF0:USTF0",1762011070618,0.13709482,110180.0,110170.0,0.48579017]
["bitfinex-derivatives","BTCF0:USTF0",1762011071024,0.01339,110180.0,110170.0,0.49856017]
["bitfinex-derivatives","BTCF0:USTF0",1762011071229,0.13709482,110180.0,110170.0,0.49856017]
["bitfinex-derivatives","BTCF0:USTF0",1762011072430,0.13709482,110180.0,110170.0,0.49956017]
["bitfinex-derivatives","BTCF0:USTF0",1762011073630,0.13709482,110180.0,110170.0,0.50056017]
["bitfinex-derivatives","BTCF0:USTF0",1762011073927,0.01339,110190.0,110170.0,0.50056017]
["bitfinex-derivatives","BTCF0:USTF0",1762011074131,0.12370482,110180.0,110170.0,0.50056017]
["bitfinex-derivatives","BTCF0:USTF0",1762011075026,0.12370482,110180.0,110170.0,0.40975787]
["bitfinex-derivatives","BTCF0:USTF0",1762011075328,0.12370482,110180.0,110170.0,0.40875787]
["bitfinex-derivatives","BTCF0:USTF0",1762011075534,0.12370482,110180.0,110170.0,0.49956487]
["bitfinex-derivatives","BTCF0:USTF0",1762011076036,0.12370482,110180.0,110170.0,0.50056487]
["bitfinex-derivatives","BTCF0:USTF0",1762011082742,0.12370482,110180.0,110170.0,0.40975787]
["bitfinex-derivatives","BTCF0:USTF0",1762011083036,0.24740964,110180.0,110170.0,0.40975787]
["bitfinex-derivatives","BTCF0:USTF0",1762011083237,0.24740964,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011083440,0.12370482,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011083840,0.24740964,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011084140,0.26085964,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011096057,0.13715482,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011096259,0.13715482,110180.0,110170.0,0.40975787]
["bitfinex-derivatives","BTCF0:USTF0",1762011096556,0.13715482,110180.0,110170.0,0.50056487]
["bitfinex-derivatives","BTCF0:USTF0",1762011097259,0.26085964,110180.0,110170.0,0.40975787]
["bitfinex-derivatives","BTCF0:USTF0",1762011097659,0.26085964,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011097857,0.24740964,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011099060,0.12370482,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011099463,0.12370262,110180.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011105163,0.01339,110190.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011105164,0.01497,110200.0,110170.0,0.50056497]
["bitfinex-derivatives","BTCF0:USTF0",1762011105467,0.01266,110220.0,110200.0,0.1038493]
["bitfinex-derivatives","BTCF0:USTF0",1762011105768,0.12370262,110210.0,110200.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1762011106161,0.72370262,110210.0,110200.0,0.4164493]
["bitfinex-derivatives","BTCF0:USTF0",1762011106363,0.72370262,110210.0,110200.0,0.32567]
["bitfinex-derivatives","BTCF0:USTF0",1762011106567,0.72370262,110210.0,110200.0,0.4164524]
["bitfinex-derivatives","BTCF0:USTF0",1762011107070,0.72370262,110210.0,110200.0,0.4174524]
["bitfinex-derivatives","BTCF0:USTF0",1762011107865,0.72370262,110210.0,110200.0,0.4184524]
["bitfinex-derivatives","BTCF0:USTF0",1762011109773,0.13636262,110220.0,110200.0,0.4184524]
["bitfinex-derivatives","BTCF0:USTF0",1762011110070,0.12370262,110210.0,110200.0,0.4184524]
["bitfinex-derivatives","BTCF0:USTF0",1762011110968,0.13636262,110210.0,110200.0,0.4174524]
["bitfinex-derivatives","BTCF0:USTF0",1762011111867,0.13636262,110210.0,110200.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1762011112367,0.13636262,110210.0,110200.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1762011113166,0.14490262,110210.0,110200.0,0.4402923]
["bitfinex-derivatives","BTCF0:USTF0",1762011113372,0.16634262,110210.0,110200.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762011114876,0.17900262,110210.0,110200.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762011115474,0.17900262,110210.0,110200.0,0.4624924]
["bitfinex-derivatives","BTCF0:USTF0",1762011116978,0.16634262,110210.0,110200.0,0.4624924]
["bitfinex-derivatives","BTCF0:USTF0",1762011117576,0.17945262,110210.0,110200.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762011117777,0.17945262,110210.0,110200.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1762011117978,0.17945262,110210.0,110200.0,0.4494224]
["bitfinex-derivatives","BTCF0:USTF0",1762011118277,0.17945262,110210.0,110200.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1762011118979,0.17945262,110210.0,110200.0,0.4494224]
["bitfinex-derivatives","BTCF0:USTF0",1762011119178,0.17945262,110210.0,110200.0,0.4621424]
["bitfinex-derivatives","BTCF0:USTF0",1762011120677,0.16637262,110210.0,110200.0,0.4621424]
["bitfinex-derivatives","BTCF0:USTF0",1762011123580,0.16637262,110210.0,110200.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1762011125777,0.16637262,110210.0,110200.0,0.4621424]
["bitfinex-derivatives","BTCF0:USTF0",1762011128882,0.16637262,110210.0,110200.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1762011129585,0.16637262,110210.0,110200.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762011129882,0.16737262,110210.0,110200.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762011130376,0.18048262,110210.0,110200.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762011130582,0.18548262,110210.0,110200.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1762011131081,0.18548262,110210.0,110200.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1762011132293,0.18548262,110210.0,110200.0,0.4474224]
["bitfinex-derivatives","BTCF0:USTF0",1762011135788,0.18548262,110210.0,110200.0,0.4601424]
["bitfinex-derivatives","BTCF0:USTF0",1762011135978,0.17237262,110210.0,110200.0,0.4601424]
["bitfinex-derivatives","BTCF0:USTF0",1762011136386,0.18548262,110210.0,110200.0,0.4601424]
["bitfinex-derivatives","BTCF0:USTF0",1762011138592,0.17237262,110210.0,110200.0,0.4601424]
["bitfinex-derivatives","BTCF0:USTF0",1762011138992,0.04867,110210.0,110200.0,0.4601424]
["bitfinex-derivatives","BTCF0:USTF0",1762011139191,0.17237262,110210.0,110200.0,0.4601424]
["bitfinex-derivatives","BTCF0:USTF0",1762011141693,0.17237262,110210.0,110200.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1762011141992,0.18551262,110210.0,110200.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1762011142692,0.18551262,110210.0,110200.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1762011145190,0.18451262,110210.0,110200.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762011145393,0.18451262,110210.0,110200.0,0.4610724]
["bitfinex-derivatives","BTCF0:USTF0",1762011146198,0.17951262,110210.0,110200.0,0.4610724]
["bitfinex-derivatives","BTCF0:USTF0",1762011146387,0.17951262,110210.0,110200.0,0.4640724]
["bitfinex-derivatives","BTCF0:USTF0",1762011148398,0.17951262,110210.0,110200.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1762011148599,0.05581,110210.0,110200.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1762011148802,0.17951262,110210.0,110200.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1762011150400,0.17951262,110210.0,110200.0,0.4640724]
["bitfinex-derivatives","BTCF0:USTF0",1762011152204,0.17951262,110210.0,110200.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762011152400,0.17951262,110210.0,110200.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1762011152704,0.17951262,110210.0,110200.0,0.4640724]
["bitfinex-derivatives","BTCF0:USTF0",1762011153004,0.17951262,110210.0,110200.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1762011153204,0.17951262,110210.0,110200.0,0.4640724]
["bitfinex-derivatives","BTCF0:USTF0",1762011155613,0.77951262,110210.0,110200.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1762011160615,0.17951262,110210.0,110200.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1762011161318,0.30319898,110210.0,110200.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1762011161818,0.42689347,110210.0,110200.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1762011162013,0.30319898,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762011162920,0.42689347,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762011163421,0.30319898,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762011164919,0.42689347,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762011165420,0.42689347,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011165721,0.30319898,110210.0,110200.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762011165921,0.30319898,110210.0,110200.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762011178326,0.42689347,110210.0,110200.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762011178531,0.30319898,110210.0,110200.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762011180339,0.30319898,110210.0,110200.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762011180733,0.30319898,110210.0,110190.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1762011181034,0.42761347,110200.0,110190.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1762011181336,0.05324,110180.0,110170.0,0.22130455]
["bitfinex-derivatives","BTCF0:USTF0",1762011181539,0.30062898,110180.0,110170.0,0.22130455]
["bitfinex-derivatives","BTCF0:USTF0",1762011182139,0.29047898,110180.0,110170.0,0.22130455]
["bitfinex-derivatives","BTCF0:USTF0",1762011183436,0.29047898,110180.0,110170.0,0.13049745]
["bitfinex-derivatives","BTCF0:USTF0",1762011183632,0.30247898,110180.0,110170.0,0.13149745]
["bitfinex-derivatives","BTCF0:USTF0",1762011186240,0.31591898,110180.0,110170.0,0.13149745]
["bitfinex-derivatives","BTCF0:USTF0",1762011186641,0.31591898,110180.0,110170.0,0.73149745]
["bitfinex-derivatives","BTCF0:USTF0",1762011187542,0.30247898,110180.0,110170.0,0.82230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011188045,0.30247898,110180.0,110170.0,0.73149745]
["bitfinex-derivatives","BTCF0:USTF0",1762011188438,0.31591898,110180.0,110170.0,0.73149745]
["bitfinex-derivatives","BTCF0:USTF0",1762011189445,0.31591898,110180.0,110170.0,0.82230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011189946,0.30247898,110180.0,110170.0,0.82230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011190244,0.13569449,110180.0,110170.0,0.82230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011190435,0.25938898,110180.0,110170.0,0.82230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011191445,0.13569449,110180.0,110170.0,0.82230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011191641,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011194747,0.15707449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011195349,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011196042,0.15707449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011196546,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011196744,0.25938898,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011196939,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011198751,0.15707449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011199754,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011199944,0.012,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011200344,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011204160,0.15669449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011206064,0.17772449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011212571,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011213069,0.012,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011213378,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011213568,0.012,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011214376,0.13569449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011216176,0.18174449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011220380,0.19437449,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011221278,0.19438007,110180.0,110170.0,0.22230455]
["bitfinex-derivatives","BTCF0:USTF0",1762011226182,0.19438007,110180.0,110170.0,0.53470455]
["bitfinex-derivatives","BTCF0:USTF0",1762011229786,0.19438007,110180.0,110170.0,0.52193455]
["bitfinex-derivatives","BTCF0:USTF0",1762011229980,0.19438007,110180.0,110170.0,0.20953455]
["bitfinex-derivatives","BTCF0:USTF0",1762011230181,0.19438007,110180.0,110170.0,0.52193455]
["bitfinex-derivatives","BTCF0:USTF0",1762011233687,0.07068,110180.0,110170.0,0.53472455]
["bitfinex-derivatives","BTCF0:USTF0",1762011233887,0.19438007,110180.0,110170.0,0.53472455]
["bitfinex-derivatives","BTCF0:USTF0",1762011236190,0.07068,110180.0,110170.0,0.53472455]
["bitfinex-derivatives","BTCF0:USTF0",1762011236380,0.19438007,110180.0,110170.0,0.53472455]
["bitfinex-derivatives","BTCF0:USTF0",1762011236576,0.19438007,110180.0,110170.0,0.44391745]
["bitfinex-derivatives","BTCF0:USTF0",1762011240296,0.19438007,110180.0,110170.0,0.53472465]
["bitfinex-derivatives","BTCF0:USTF0",1762011241989,0.18175007,110180.0,110170.0,0.53472465]
["bitfinex-derivatives","BTCF0:USTF0",1762011242495,0.03525,110180.0,110170.0,0.53472465]
["bitfinex-derivatives","BTCF0:USTF0",1762011242695,0.05746,110180.0,110170.0,0.53472465]
["bitfinex-derivatives","BTCF0:USTF0",1762011243890,0.06487,110180.0,110170.0,0.11872745]
["bitfinex-derivatives","BTCF0:USTF0",1762011244090,0.04453,110140.0,110130.0,0.65424593]
["bitfinex-derivatives","BTCF0:USTF0",1762011244281,0.04453,110140.0,110130.0,0.56340853]
["bitfinex-derivatives","BTCF0:USTF0",1762011244487,0.04453,110140.0,110130.0,0.87576853]
["bitfinex-derivatives","BTCF0:USTF0",1762011244488,0.16823007,110140.0,110130.0,0.87576853]
["bitfinex-derivatives","BTCF0:USTF0",1762011244888,0.18097007,110140.0,110130.0,0.87576853]
["bitfinex-derivatives","BTCF0:USTF0",1762011245186,0.18097007,110140.0,110130.0,0.87776853]
["bitfinex-derivatives","BTCF0:USTF0",1762011246296,0.18097007,110140.0,110130.0,0.87876853]
["bitfinex-derivatives","BTCF0:USTF0",1762011246597,0.18097007,110140.0,110130.0,0.87676853]
["bitfinex-derivatives","BTCF0:USTF0",1762011246797,0.18497007,110140.0,110130.0,0.87576853]
["bitfinex-derivatives","BTCF0:USTF0",1762011247193,0.18497007,110140.0,110130.0,0.12748853]
["bitfinex-derivatives","BTCF0:USTF0",1762011247398,0.18497007,110140.0,110130.0,0.43988853]
["bitfinex-derivatives","BTCF0:USTF0",1762011248691,0.18497007,110140.0,110130.0,0.42699853]
["bitfinex-derivatives","BTCF0:USTF0",1762011249202,0.18497007,110140.0,110130.0,0.43988853]
["bitfinex-derivatives","BTCF0:USTF0",1762011249405,0.17223007,110140.0,110130.0,0.53072873]
["bitfinex-derivatives","BTCF0:USTF0",1762011250402,0.17223007,110140.0,110130.0,0.43988853]
["bitfinex-derivatives","BTCF0:USTF0",1762011250995,0.17223007,110140.0,110130.0,0.53072873]
["bitfinex-derivatives","BTCF0:USTF0",1762011251303,0.17223007,110140.0,110130.0,0.43988853]
["bitfinex-derivatives","BTCF0:USTF0",1762011252904,0.18497007,110140.0,110130.0,0.43988853]
["bitfinex-derivatives","BTCF0:USTF0",1762011253106,0.18497007,110140.0,110130.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762011253403,0.18497007,110140.0,110130.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1762011254197,0.18497007,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011254400,0.17223007,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011254600,0.04853,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011254801,0.17223007,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011258006,0.004,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011258207,0.02632,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011258506,0.04853,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011260207,0.17223007,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011262610,0.04553,110140.0,110130.0,0.4598202]
["bitfinex-derivatives","BTCF0:USTF0",1762011262908,0.05153,110140.0,110130.0,0.4608202]
["bitfinex-derivatives","BTCF0:USTF0",1762011271619,0.007,110140.0,110130.0,0.4608202]
["bitfinex-derivatives","BTCF0:USTF0",1762011271915,0.02907,110140.0,110130.0,0.4608202]
["bitfinex-derivatives","BTCF0:USTF0",1762011272115,0.05119,110140.0,110130.0,0.4608202]
["bitfinex-derivatives","BTCF0:USTF0",1762011274917,0.007,110140.0,110130.0,0.4608202]
["bitfinex-derivatives","BTCF0:USTF0",1762011275217,0.02907,110140.0,110130.0,0.4608202]
["bitfinex-derivatives","BTCF0:USTF0",1762011275717,0.007,110140.0,110130.0,0.4608202]
["bitfinex-derivatives","BTCF0:USTF0",1762011277412,0.05643,110170.0,110160.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762011277618,0.05643,110170.0,110160.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1762011277619,0.18013007,110170.0,110160.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1762011278720,0.18113007,110170.0,110160.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1762011279814,0.65743,110170.0,110160.0,0.4679755]
["bitfinex-derivatives","BTCF0:USTF0",1762011280021,0.78113007,110170.0,110160.0,0.4679755]
["bitfinex-derivatives","BTCF0:USTF0",1762011280215,0.78113007,110170.0,110160.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1762011283326,0.90496484,110170.0,110160.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1762011284120,0.90496484,110170.0,110160.0,0.4550855]
["bitfinex-derivatives","BTCF0:USTF0",1762011284623,0.90496484,110170.0,110160.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1762011285426,0.90496484,110170.0,110160.0,0.4550855]
["bitfinex-derivatives","BTCF0:USTF0",1762011286527,0.90496484,110170.0,110160.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1762011288724,0.90496484,110170.0,110160.0,0.4550855]
["bitfinex-derivatives","BTCF0:USTF0",1762011289826,0.90496484,110170.0,110160.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1762011295028,0.90496484,110170.0,110160.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1762011295327,0.90496484,110170.0,110160.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1762011299726,0.65743,110170.0,110160.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1762011299930,0.90496484,110170.0,110160.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1762011303228,0.65743,110170.0,110160.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1762011303431,0.90496484,110170.0,110160.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1762011305935,0.16895742,110170.0,110160.0,0.4669355]
["bitfinex-derivatives","BTCF0:USTF0",1762011306932,0.02307,110170.0,110160.0,0.4669355]
["bitfinex-derivatives","BTCF0:USTF0",1762011307135,0.05713,110190.0,110180.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762011307339,0.306245,110190.0,110180.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1762011308240,0.306245,110190.0,110180.0,0.35915]
["bitfinex-derivatives","BTCF0:USTF0",1762011308626,0.18247758,110190.0,110180.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1762011310944,0.18247758,110190.0,110180.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1762011311130,0.18247758,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011313545,0.16969758,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011313748,0.04593016,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011313948,0.16969758,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011314943,0.04593016,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011315151,0.16969758,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011316353,0.18264758,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011316649,0.306415,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011316951,0.18264758,110190.0,110180.0,0.37504]
["bitfinex-derivatives","BTCF0:USTF0",1762011317550,0.306415,110190.0,110180.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1762011318955,0.306415,110190.0,110180.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762011320349,0.306415,110190.0,110180.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1762011321057,0.306415,110190.0,110180.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1762011321353,0.306415,110190.0,110180.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1762011321754,0.05888016,110190.0,110180.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1762011322054,0.306415,110190.0,110180.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1762011338162,0.306415,110190.0,110180.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1762011338462,0.306415,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011339862,0.306415,110190.0,110180.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1762011340364,0.618815,110190.0,110180.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1762011341058,0.618815,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011342464,0.618815,110190.0,110180.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1762011343162,0.618815,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011345264,0.61879586,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011362272,0.37128016,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011362474,0.61879586,110190.0,110180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011371583,0.04455,110160.0,110150.0,0.11818089]
["bitfinex-derivatives","BTCF0:USTF0",1762011371798,0.3009157,110160.0,110150.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762011372382,0.05732,110150.0,110140.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762011372580,0.18107785,110150.0,110140.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762011372783,0.18107785,110150.0,110140.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762011372978,0.18107785,110150.0,110140.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762011374289,0.04455,110130.0,110120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762011374586,0.18107785,110130.0,110120.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762011375590,0.18507785,110130.0,110120.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762011376687,0.18507785,110130.0,110120.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762011376889,0.3088357,110130.0,110120.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762011377080,0.3088357,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011378491,1.8088357,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011378790,2.1212757,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011379590,0.05732,110110.0,110100.0,0.11753881]
["bitfinex-derivatives","BTCF0:USTF0",1762011379890,0.18107785,110110.0,110100.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762011380288,0.05732,110100.0,110090.0,0.04402625]
["bitfinex-derivatives","BTCF0:USTF0",1762011380584,0.3048357,110100.0,110090.0,0.04402625]
["bitfinex-derivatives","BTCF0:USTF0",1762011381789,0.18207785,110100.0,110090.0,0.04902625]
["bitfinex-derivatives","BTCF0:USTF0",1762011381992,0.3058357,110100.0,110090.0,0.04902625]
["bitfinex-derivatives","BTCF0:USTF0",1762011382494,0.3058357,110100.0,110090.0,0.02626625]
["bitfinex-derivatives","BTCF0:USTF0",1762011382680,0.3058357,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011382879,0.3058357,110100.0,110060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762011382880,0.04393,110070.0,110060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762011383182,0.16768785,110070.0,110060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762011383793,0.16778499,110070.0,110060.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762011384197,0.18101499,110070.0,110060.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762011384398,0.18101499,110070.0,110060.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1762011384695,0.18301499,110070.0,110060.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762011385190,0.04602714,110070.0,110060.0,0.1474278]
["bitfinex-derivatives","BTCF0:USTF0",1762011385393,0.02473714,110070.0,110060.0,0.1474278]
["bitfinex-derivatives","BTCF0:USTF0",1762011385794,0.04602714,110070.0,110060.0,0.1474278]
["bitfinex-derivatives","BTCF0:USTF0",1762011385994,0.04902714,110070.0,110060.0,0.1454278]
["bitfinex-derivatives","BTCF0:USTF0",1762011387690,0.04902714,110070.0,110060.0,0.21637783]
["bitfinex-derivatives","BTCF0:USTF0",1762011388896,0.04902714,110070.0,110060.0,0.81637783]
["bitfinex-derivatives","BTCF0:USTF0",1762011390596,0.04902714,110070.0,110060.0,0.7454278]
["bitfinex-derivatives","BTCF0:USTF0",1762011394995,0.00509714,110070.0,110060.0,0.1454278]
["bitfinex-derivatives","BTCF0:USTF0",1762011395195,0.00509714,110070.0,110060.0,0.7454278]
["bitfinex-derivatives","BTCF0:USTF0",1762011405506,0.09598664,110070.0,110060.0,0.7454278]
["bitfinex-derivatives","BTCF0:USTF0",1762011405706,0.14167664,110070.0,110060.0,0.65453]
["bitfinex-derivatives","BTCF0:USTF0",1762011405909,0.26543449,110070.0,110060.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1762011406102,0.26543449,110070.0,110060.0,1.0580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011406403,0.05078714,110070.0,110060.0,1.0580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011406912,0.14167664,110070.0,110060.0,1.0580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011407409,0.26562775,110070.0,110060.0,1.0580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011408508,0.26562775,110070.0,110060.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1762011408704,0.17473825,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011408911,0.26562775,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011410709,0.14167664,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011410908,0.26562775,110070.0,110060.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1762011411101,0.26562775,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011411410,0.14167664,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011411610,0.26562775,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011416003,0.17473825,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011423828,0.05078714,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011424028,0.17473825,110070.0,110060.0,0.4580678]
["bitfinex-derivatives","BTCF0:USTF0",1762011426619,0.17473825,110070.0,110060.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1762011428335,0.18836825,110070.0,110060.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1762011429128,0.18836825,110070.0,110060.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762011431634,0.18836825,110070.0,110060.0,0.461988]
["bitfinex-derivatives","BTCF0:USTF0",1762011432033,0.05078714,110070.0,110060.0,0.461988]
["bitfinex-derivatives","BTCF0:USTF0",1762011432233,0.17473825,110070.0,110060.0,0.461988]
["bitfinex-derivatives","BTCF0:USTF0",1762011434934,0.26562795,110070.0,110060.0,0.461988]
["bitfinex-derivatives","BTCF0:USTF0",1762011435138,0.17473825,110070.0,110060.0,0.461988]
["bitfinex-derivatives","BTCF0:USTF0",1762011438336,0.26562795,110070.0,110060.0,0.461988]
["bitfinex-derivatives","BTCF0:USTF0",1762011439740,0.27925795,110070.0,110060.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762011441045,0.27925795,110070.0,110060.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1762011442338,0.27925795,110070.0,110060.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762011442536,0.27925795,110070.0,110060.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1762011443038,0.27925795,110070.0,110060.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762011443241,0.27925795,110070.0,110060.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1762011443542,0.27925795,110070.0,110060.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762011443738,0.27925795,110070.0,110060.0,0.35729]
["bitfinex-derivatives","BTCF0:USTF0",1762011444044,0.27925795,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011449235,0.18836825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011449640,0.17473825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011449846,0.05078714,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011450144,0.17473825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011450743,0.05078714,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011451043,0.17473825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011451845,0.26562795,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011453142,0.17473825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011453338,0.12904825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011453650,0.15181825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011454035,0.17300825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011455445,0.26389795,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011455647,0.04905714,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011455840,0.17300825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011463652,0.04905714,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011463851,0.17300825,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011467459,0.02786714,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011468048,0.04905714,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011470656,0.00509714,110070.0,110060.0,0.4570279]
["bitfinex-derivatives","BTCF0:USTF0",1762011475060,0.04396,110100.0,110090.0,0.1478335]
["bitfinex-derivatives","BTCF0:USTF0",1762011475265,0.04396,110100.0,110090.0,0.4604333]
["bitfinex-derivatives","BTCF0:USTF0",1762011476261,0.04496,110100.0,110090.0,0.4674333]
["bitfinex-derivatives","BTCF0:USTF0",1762011476461,0.04496,110100.0,110090.0,0.4684333]
["bitfinex-derivatives","BTCF0:USTF0",1762011476958,0.04496,110100.0,110090.0,0.4654333]
["bitfinex-derivatives","BTCF0:USTF0",1762011477158,0.04496,110100.0,110090.0,0.47462603]
["bitfinex-derivatives","BTCF0:USTF0",1762011477461,0.04496,110100.0,110090.0,0.54632716]
["bitfinex-derivatives","BTCF0:USTF0",1762011479363,0.02377,110100.0,110090.0,0.54632716]
["bitfinex-derivatives","BTCF0:USTF0",1762011480368,0.001,110100.0,110090.0,0.54632716]
["bitfinex-derivatives","BTCF0:USTF0",1762011483268,0.18217649,110130.0,110120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762011483562,0.18217649,110130.0,110120.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762011483768,0.05824,110130.0,110120.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1762011483967,0.18217649,110130.0,110120.0,0.37053]
["bitfinex-derivatives","BTCF0:USTF0",1762011484568,0.18317649,110130.0,110120.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762011485766,0.18317649,110130.0,110120.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1762011486067,0.18317649,110130.0,110120.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1762011487067,0.30711298,110130.0,110120.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1762011487273,0.30711298,110130.0,110120.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1762011488175,0.90711298,110130.0,110120.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1762011488373,0.90711298,110130.0,110120.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1762011493469,0.90711298,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011499573,1.21963298,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011502885,0.61963298,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011505182,1.21963298,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011505987,1.21963298,110130.0,110120.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1762011507088,1.21963298,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011507686,1.22121393,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011508284,1.22121393,110130.0,110120.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1762011508788,1.22121393,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011511190,1.22121393,110130.0,110120.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762011511686,1.22121393,110130.0,110120.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1762011513390,1.22121393,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011520195,1.22121393,110130.0,110120.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1762011521688,1.22121393,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762011523696,1.22121393,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762011523897,1.22121393,110130.0,110120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762011524096,1.22121393,110130.0,110120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762011527301,1.22109141,110130.0,110120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762011527893,1.34496664,110130.0,110120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762011538014,0.0577,110100.0,110090.0,0.11585113]
["bitfinex-derivatives","BTCF0:USTF0",1762011538213,0.18157523,110100.0,110090.0,0.11585113]
["bitfinex-derivatives","BTCF0:USTF0",1762011539419,0.31045046,110100.0,110090.0,0.21631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011539718,0.29691046,110100.0,110090.0,0.21631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011540017,0.29191046,110100.0,110090.0,0.21531503]
["bitfinex-derivatives","BTCF0:USTF0",1762011540318,0.29991046,110100.0,110090.0,0.21631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011541022,0.30091046,110100.0,110090.0,0.21631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011541821,0.31454046,110100.0,110090.0,0.72544113]
["bitfinex-derivatives","BTCF0:USTF0",1762011542212,0.31454046,110100.0,110090.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011542413,0.30091046,110100.0,110090.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011542617,0.05316,110100.0,110090.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011542820,0.30091046,110100.0,110090.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011551831,0.05316,110100.0,110090.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011552020,0.30091046,110100.0,110090.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011553317,0.25675046,110100.0,110090.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011553716,0.30091046,110100.0,110090.0,0.81631503]
["bitfinex-derivatives","BTCF0:USTF0",1762011554730,0.30091046,110100.0,110090.0,0.72544113]
["bitfinex-derivatives","BTCF0:USTF0",1762011559632,0.30091046,110100.0,110090.0,1.03796113]
["bitfinex-derivatives","BTCF0:USTF0",1762011560228,0.31454046,110100.0,110090.0,0.71685113]
["bitfinex-derivatives","BTCF0:USTF0",1762011560437,0.31454046,110100.0,110090.0,1.02937113]
["bitfinex-derivatives","BTCF0:USTF0",1762011561433,0.31454046,110100.0,110090.0,0.71685113]
["bitfinex-derivatives","BTCF0:USTF0",1762011561733,0.32374429,110100.0,110090.0,1.02937113]
["bitfinex-derivatives","BTCF0:USTF0",1762011562028,0.32374429,110100.0,110090.0,0.71685113]
["bitfinex-derivatives","BTCF0:USTF0",1762011562233,0.32374429,110100.0,110090.0,1.02937113]
["bitfinex-derivatives","BTCF0:USTF0",1762011562430,0.32374429,110100.0,110090.0,0.11685113]
["bitfinex-derivatives","BTCF0:USTF0",1762011562736,0.32374429,110100.0,110090.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1762011564335,0.31454046,110100.0,110090.0,0.448544]
["bitfinex-derivatives","BTCF0:USTF0",1762011564534,0.31454046,110100.0,110090.0,0.148754]
["bitfinex-derivatives","BTCF0:USTF0",1762011564728,0.31454046,110100.0,110090.0,0.461274]
["bitfinex-derivatives","BTCF0:USTF0",1762011565338,0.31454046,110100.0,110090.0,0.148754]
["bitfinex-derivatives","BTCF0:USTF0",1762011565635,0.31454046,110100.0,110090.0,0.461274]
["bitfinex-derivatives","BTCF0:USTF0",1762011566537,0.31454046,110100.0,110090.0,0.148754]
["bitfinex-derivatives","BTCF0:USTF0",1762011566744,0.30091046,110100.0,110090.0,0.461274]
["bitfinex-derivatives","BTCF0:USTF0",1762011567128,0.30091046,110100.0,110090.0,0.148754]
["bitfinex-derivatives","BTCF0:USTF0",1762011567430,0.30091046,110100.0,110090.0,0.461274]
["bitfinex-derivatives","BTCF0:USTF0",1762011567632,0.30091046,110100.0,110090.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762011567832,0.31416046,110100.0,110090.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762011568034,0.31416046,110100.0,110090.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762011568428,0.31416046,110100.0,110090.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762011570329,0.31416046,110100.0,110090.0,0.4612739]
["bitfinex-derivatives","BTCF0:USTF0",1762011570530,0.31416046,110100.0,110090.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762011573639,0.31416046,110100.0,110090.0,0.4612739]
["bitfinex-derivatives","BTCF0:USTF0",1762011577045,0.31416046,110100.0,110090.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762011579940,0.31416046,110100.0,110090.0,0.4612731]
["bitfinex-derivatives","BTCF0:USTF0",1762011580451,0.31416046,110100.0,110090.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762011587351,0.19031207,110100.0,110090.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762011591154,0.19031207,110100.0,110090.0,0.4612731]
["bitfinex-derivatives","BTCF0:USTF0",1762011591155,0.17706207,110100.0,110090.0,0.4612731]
["bitfinex-derivatives","BTCF0:USTF0",1762011594657,0.17706207,110100.0,110090.0,1.0612731]
["bitfinex-derivatives","BTCF0:USTF0",1762011594954,0.17706207,110100.0,110090.0,0.4612731]
["bitfinex-derivatives","BTCF0:USTF0",1762011597466,0.17706207,110100.0,110090.0,0.53540923]
["bitfinex-derivatives","BTCF0:USTF0",1762011599768,0.17706207,110100.0,110090.0,1.13540923]
["bitfinex-derivatives","BTCF0:USTF0",1762011600360,0.17706207,110100.0,110090.0,1.04453613]
["bitfinex-derivatives","BTCF0:USTF0",1762011600669,0.19022207,110100.0,110090.0,1.04453613]
["bitfinex-derivatives","BTCF0:USTF0",1762011601268,0.31412414,110100.0,110090.0,1.04453613]
["bitfinex-derivatives","BTCF0:USTF0",1762011602168,0.31412414,110100.0,110090.0,0.44453613]
["bitfinex-derivatives","BTCF0:USTF0",1762011602365,0.31412414,110100.0,110090.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762011602675,0.0589,110080.0,110070.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762011602863,0.18280207,110080.0,110070.0,0.23657]
["bitfinex-derivatives","BTCF0:USTF0",1762011603056,0.18280207,110080.0,110070.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1762011604270,0.18280207,110080.0,110070.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762011604478,0.18380207,110080.0,110070.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1762011604976,0.18880207,110080.0,110070.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1762011606166,0.18880207,110080.0,110070.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762011606375,0.18880207,110080.0,110070.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1762011618081,0.31270414,110080.0,110070.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762011618284,0.31270414,110080.0,110070.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1762011618879,0.31270414,110080.0,110070.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1762011619078,0.18880207,110080.0,110070.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1762011619786,0.18880207,110080.0,110070.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1762011620884,0.12990207,110080.0,110070.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1762011623584,0.006,110080.0,110070.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1762011623779,0.12990207,110080.0,110070.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1762011628174,0.22078347,110080.0,110070.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1762011631897,0.12990207,110080.0,110070.0,0.2672096]
["bitfinex-derivatives","BTCF0:USTF0",1762011632195,0.006,110080.0,110070.0,0.2672096]
["bitfinex-derivatives","BTCF0:USTF0",1762011632385,0.006,110080.0,110070.0,0.8672096]
["bitfinex-derivatives","BTCF0:USTF0",1762011633693,0.12990207,110080.0,110070.0,0.8672096]
["bitfinex-derivatives","BTCF0:USTF0",1762011633889,0.12990207,110080.0,110070.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1762011634188,0.12990207,110080.0,110070.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1762011634384,0.12990207,110080.0,110070.0,0.91452]
["bitfinex-derivatives","BTCF0:USTF0",1762011635080,0.12990207,110080.0,110070.0,1.0054096]
["bitfinex-derivatives","BTCF0:USTF0",1762011642591,0.12990207,110080.0,110070.0,0.91452]
["bitfinex-derivatives","BTCF0:USTF0",1762011644703,0.12990207,110080.0,110070.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1762011648507,0.12990207,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762011648698,0.12990207,110080.0,110070.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1762011649408,0.25389036,110080.0,110070.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1762011650103,0.25389036,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762011650304,0.25389036,110080.0,110070.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1762011651810,0.25389036,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762011652015,0.25389036,110080.0,110070.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1762011652511,0.25389036,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762011652712,0.25389036,110080.0,110070.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1762011654312,0.25389036,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762011654521,0.24889036,110080.0,110070.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1762011654711,0.25089036,110080.0,110070.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1762011655117,0.24989036,110080.0,110070.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1762011657518,0.24989036,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011659020,0.24989036,110080.0,110070.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1762011660725,0.24989036,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011664718,0.12594518,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011667928,0.002,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011668123,0.12594518,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011669231,0.24989036,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011669425,0.12594518,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011670530,0.24989036,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011672335,0.24989036,110080.0,110070.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1762011672932,0.24989036,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011677637,0.24989036,110080.0,110070.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1762011680639,0.26327036,110080.0,110070.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1762011681540,0.26327036,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011683935,0.26327036,110080.0,110070.0,0.4170197]
["bitfinex-derivatives","BTCF0:USTF0",1762011684137,0.24989036,110080.0,110070.0,0.4170197]
["bitfinex-derivatives","BTCF0:USTF0",1762011689947,0.26327036,110080.0,110070.0,0.4170197]
["bitfinex-derivatives","BTCF0:USTF0",1762011692545,0.26327036,110080.0,110070.0,0.4083697]
["bitfinex-derivatives","BTCF0:USTF0",1762011692846,0.26327036,110080.0,110070.0,0.4216597]
["bitfinex-derivatives","BTCF0:USTF0",1762011693047,0.24989036,110080.0,110070.0,0.4216597]
["bitfinex-derivatives","BTCF0:USTF0",1762011693548,0.002,110080.0,110070.0,0.4216597]
["bitfinex-derivatives","BTCF0:USTF0",1762011693743,0.24989036,110080.0,110070.0,0.4216597]
["bitfinex-derivatives","BTCF0:USTF0",1762011694444,0.002,110080.0,110070.0,0.4216597]
["bitfinex-derivatives","BTCF0:USTF0",1762011694638,0.12394518,110100.0,110090.0,0.0995195]
["bitfinex-derivatives","BTCF0:USTF0",1762011694841,0.12394518,110100.0,110090.0,0.4119595]
["bitfinex-derivatives","BTCF0:USTF0",1762011695248,0.24789036,110100.0,110090.0,0.4119595]
["bitfinex-derivatives","BTCF0:USTF0",1762011695852,0.24789036,110100.0,110090.0,0.4129595]
["bitfinex-derivatives","BTCF0:USTF0",1762011696148,0.12394518,110100.0,110090.0,0.4129595]
["bitfinex-derivatives","BTCF0:USTF0",1762011696348,0.12594518,110100.0,110090.0,0.4209595]
["bitfinex-derivatives","BTCF0:USTF0",1762011696550,0.12594518,110100.0,110090.0,0.4229595]
["bitfinex-derivatives","BTCF0:USTF0",1762011696852,0.12594518,110100.0,110090.0,0.49482771]
["bitfinex-derivatives","BTCF0:USTF0",1762011697046,0.24789036,110100.0,110090.0,0.48582771]
["bitfinex-derivatives","BTCF0:USTF0",1762011697349,0.24989036,110100.0,110090.0,0.49782771]
["bitfinex-derivatives","BTCF0:USTF0",1762011697548,0.24989036,110100.0,110090.0,0.50707846]
["bitfinex-derivatives","BTCF0:USTF0",1762011698851,0.35413526,110100.0,110090.0,0.49782771]
["bitfinex-derivatives","BTCF0:USTF0",1762011700653,0.35413526,110100.0,110090.0,0.50684303]
["bitfinex-derivatives","BTCF0:USTF0",1762011701548,0.35413526,110100.0,110090.0,0.19440303]
["bitfinex-derivatives","BTCF0:USTF0",1762011701952,0.35413526,110100.0,110090.0,0.50680303]
["bitfinex-derivatives","BTCF0:USTF0",1762011703360,0.35413526,110100.0,110090.0,0.19440303]
["bitfinex-derivatives","BTCF0:USTF0",1762011703549,0.35413526,110100.0,110090.0,0.50680303]
["bitfinex-derivatives","BTCF0:USTF0",1762011705362,0.26327036,110100.0,110090.0,0.50680303]
["bitfinex-derivatives","BTCF0:USTF0",1762011706662,0.26327036,110100.0,110090.0,0.19440303]
["bitfinex-derivatives","BTCF0:USTF0",1762011706861,0.26327036,110100.0,110090.0,0.50680303]
["bitfinex-derivatives","BTCF0:USTF0",1762011707663,0.26327036,110100.0,110090.0,0.19440303]
["bitfinex-derivatives","BTCF0:USTF0",1762011707866,0.26327036,110100.0,110090.0,0.50680303]
["bitfinex-derivatives","BTCF0:USTF0",1762011708163,0.26327036,110100.0,110090.0,0.19440303]
["bitfinex-derivatives","BTCF0:USTF0",1762011708766,0.26327036,110100.0,110090.0,0.50680303]
["bitfinex-derivatives","BTCF0:USTF0",1762011709372,0.1392568,110100.0,110090.0,0.50680303]
["bitfinex-derivatives","BTCF0:USTF0",1762011709879,0.1392568,110100.0,110090.0,0.19440303]
["bitfinex-derivatives","BTCF0:USTF0",1762011710180,0.1392568,110100.0,110090.0,0.50680303]
["bitfinex-derivatives","BTCF0:USTF0",1762011710779,0.1392568,110100.0,110090.0,0.10353353]
["bitfinex-derivatives","BTCF0:USTF0",1762011711172,0.1392568,110100.0,110090.0,0.41593353]
["bitfinex-derivatives","BTCF0:USTF0",1762011712979,0.1392568,110100.0,110090.0,0.50680673]
["bitfinex-derivatives","BTCF0:USTF0",1762011714080,0.1392568,110100.0,110090.0,0.19440673]
["bitfinex-derivatives","BTCF0:USTF0",1762011714281,0.1392568,110100.0,110090.0,0.50680673]
["bitfinex-derivatives","BTCF0:USTF0",1762011718379,0.1392568,110100.0,110090.0,0.19440673]
["bitfinex-derivatives","BTCF0:USTF0",1762011718576,0.1392568,110100.0,110090.0,0.50680673]
["bitfinex-derivatives","BTCF0:USTF0",1762011719681,0.1392568,110100.0,110090.0,0.41593353]
["bitfinex-derivatives","BTCF0:USTF0",1762011719887,0.1392568,110100.0,110090.0,0.40691821]
["bitfinex-derivatives","BTCF0:USTF0",1762011720089,0.1392568,110100.0,110090.0,0.09451821]
["bitfinex-derivatives","BTCF0:USTF0",1762011720291,0.1392568,110100.0,110090.0,0.40687821]
["bitfinex-derivatives","BTCF0:USTF0",1762011720985,0.2631336,110100.0,110090.0,0.40687821]
["bitfinex-derivatives","BTCF0:USTF0",1762011721988,0.1392568,110100.0,110090.0,0.40687821]
["bitfinex-derivatives","BTCF0:USTF0",1762011722389,0.2631336,110100.0,110090.0,0.39822821]
["bitfinex-derivatives","BTCF0:USTF0",1762011725491,0.2631336,110100.0,110090.0,0.48910141]
["bitfinex-derivatives","BTCF0:USTF0",1762011725691,0.01538,110100.0,110090.0,0.50243141]
["bitfinex-derivatives","BTCF0:USTF0",1762011725883,0.1258768,110100.0,110090.0,0.50243141]
["bitfinex-derivatives","BTCF0:USTF0",1762011726591,0.1258768,110100.0,110090.0,0.19007141]
["bitfinex-derivatives","BTCF0:USTF0",1762011726790,0.1258768,110100.0,110090.0,0.50243141]
["bitfinex-derivatives","BTCF0:USTF0",1762011728089,0.1258768,110100.0,110090.0,0.19007141]
["bitfinex-derivatives","BTCF0:USTF0",1762011728284,0.002,110100.0,110090.0,0.50243141]
["bitfinex-derivatives","BTCF0:USTF0",1762011728591,0.1258768,110100.0,110090.0,0.19007141]
["bitfinex-derivatives","BTCF0:USTF0",1762011728892,0.1258768,110100.0,110090.0,0.50243141]
["bitfinex-derivatives","BTCF0:USTF0",1762011729592,0.1258768,110100.0,110090.0,0.19007141]
["bitfinex-derivatives","BTCF0:USTF0",1762011729788,0.1258768,110100.0,110090.0,0.50243141]
["bitfinex-derivatives","BTCF0:USTF0",1762011730395,0.1258768,110100.0,110090.0,0.19007141]
["bitfinex-derivatives","BTCF0:USTF0",1762011730595,0.1258768,110100.0,110090.0,0.50243141]
["bitfinex-derivatives","BTCF0:USTF0",1762011731299,0.1258768,110100.0,110090.0,0.41155821]
["bitfinex-derivatives","BTCF0:USTF0",1762011731496,0.1258768,110100.0,110090.0,0.09919821]
["bitfinex-derivatives","BTCF0:USTF0",1762011731698,0.1687568,110100.0,110090.0,0.45496821]
["bitfinex-derivatives","BTCF0:USTF0",1762011732297,0.1687568,110100.0,110090.0,0.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1762011732496,0.1687568,110100.0,110090.0,0.45496821]
["bitfinex-derivatives","BTCF0:USTF0",1762011732697,0.1687568,110100.0,110090.0,0.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1762011733502,0.1687568,110100.0,110090.0,0.45496821]
["bitfinex-derivatives","BTCF0:USTF0",1762011734298,0.1687568,110100.0,110090.0,0.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1762011734500,0.1687568,110100.0,110090.0,0.45496821]
["bitfinex-derivatives","BTCF0:USTF0",1762011734894,0.1687568,110100.0,110090.0,0.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1762011735092,0.1687568,110100.0,110090.0,0.45496821]
["bitfinex-derivatives","BTCF0:USTF0",1762011735501,0.1687568,110100.0,110090.0,0.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1762011735800,0.1687568,110100.0,110090.0,0.45496821]
["bitfinex-derivatives","BTCF0:USTF0",1762011736201,0.1687568,110100.0,110090.0,0.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1762011736500,0.1687568,110100.0,110090.0,0.45496821]
["bitfinex-derivatives","BTCF0:USTF0",1762011737503,0.1687568,110100.0,110090.0,0.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1762011737704,0.1687568,110100.0,110090.0,0.45496821]
["bitfinex-derivatives","BTCF0:USTF0",1762011738507,0.1687568,110100.0,110090.0,0.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1762011738709,0.1687568,110100.0,110090.0,0.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1762011739808,0.1687568,110100.0,110090.0,0.23348141]
["bitfinex-derivatives","BTCF0:USTF0",1762011740008,0.1687568,110100.0,110090.0,0.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1762011740504,0.1687568,110100.0,110090.0,0.23348141]
["bitfinex-derivatives","BTCF0:USTF0",1762011740705,0.1687568,110100.0,110090.0,0.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1762011742704,0.1826068,110100.0,110090.0,0.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1762011742911,0.1687568,110100.0,110090.0,0.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1762011748810,0.002,110100.0,110090.0,0.54584141]
["bitfinex-derivatives","BTCF0:USTF0",1762011749009,0.002,110100.0,110090.0,1.14584141]
["bitfinex-derivatives","BTCF0:USTF0",1762011749207,0.1677468,110120.0,110110.0,0.1444667]
["bitfinex-derivatives","BTCF0:USTF0",1762011749414,0.1677468,110120.0,110110.0,0.4568267]
["bitfinex-derivatives","BTCF0:USTF0",1762011749615,0.1677468,110120.0,110110.0,0.1444667]
["bitfinex-derivatives","BTCF0:USTF0",1762011750007,0.1677468,110120.0,110110.0,0.4568267]
["bitfinex-derivatives","BTCF0:USTF0",1762011750212,0.1677468,110120.0,110110.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1762011751121,0.1677468,110120.0,110110.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1762011751609,0.1677468,110120.0,110110.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762011751610,0.1687468,110120.0,110110.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762011751811,0.1687468,110120.0,110110.0,0.37820832]
["bitfinex-derivatives","BTCF0:USTF0",1762011752717,0.1687468,110120.0,110110.0,0.46906502]
["bitfinex-derivatives","BTCF0:USTF0",1762011754022,0.1687468,110120.0,110110.0,0.37820832]
["bitfinex-derivatives","BTCF0:USTF0",1762011754224,0.1687468,110120.0,110110.0,0.06584832]
["bitfinex-derivatives","BTCF0:USTF0",1762011754521,0.1677468,110120.0,110110.0,0.37616832]
["bitfinex-derivatives","BTCF0:USTF0",1762011754720,0.1687468,110120.0,110110.0,0.38016832]
["bitfinex-derivatives","BTCF0:USTF0",1762011755823,0.1687468,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011758428,0.1687468,110120.0,110110.0,0.15870502]
["bitfinex-derivatives","BTCF0:USTF0",1762011758627,0.1687468,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011759330,0.1687468,110120.0,110110.0,0.15870502]
["bitfinex-derivatives","BTCF0:USTF0",1762011759530,0.1687468,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011759727,0.04487,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011759921,0.001,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011760326,0.1248768,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011760528,0.001,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011761035,0.02361,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011761634,0.1474868,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011762038,0.001,110120.0,110110.0,0.47102502]
["bitfinex-derivatives","BTCF0:USTF0",1762011763835,0.1677468,110130.0,110120.0,0.1358585]
["bitfinex-derivatives","BTCF0:USTF0",1762011764038,0.1677468,110130.0,110120.0,0.1486485]
["bitfinex-derivatives","BTCF0:USTF0",1762011765243,0.1677468,110130.0,110120.0,0.1516485]
["bitfinex-derivatives","BTCF0:USTF0",1762011767048,0.1812468,110130.0,110120.0,0.1516485]
["bitfinex-derivatives","BTCF0:USTF0",1762011770749,0.1812468,110130.0,110120.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762011771350,0.18119162,110130.0,110120.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762011772451,0.18119162,110130.0,110120.0,0.1516485]
["bitfinex-derivatives","BTCF0:USTF0",1762011773052,0.16769162,110130.0,110120.0,0.1516485]
["bitfinex-derivatives","BTCF0:USTF0",1762011775958,0.16769162,110130.0,110120.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762011776157,0.16769162,110130.0,110120.0,0.1516484]
["bitfinex-derivatives","BTCF0:USTF0",1762011776553,0.04387,110130.0,110120.0,0.1516484]
["bitfinex-derivatives","BTCF0:USTF0",1762011776757,0.16769162,110130.0,110120.0,0.1516484]
["bitfinex-derivatives","BTCF0:USTF0",1762011786269,0.16769162,110130.0,110120.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762011786765,0.18119162,110130.0,110120.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762011789165,0.18119162,110130.0,110120.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762011791066,0.18119162,110130.0,110120.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1762011795074,0.18119162,110130.0,110120.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762011797963,0.30501324,110130.0,110120.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762011798167,0.30501324,110130.0,110120.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1762011800980,0.30501324,110130.0,110120.0,0.4505885]
["bitfinex-derivatives","BTCF0:USTF0",1762011801679,0.18119162,110130.0,110120.0,0.4505885]
["bitfinex-derivatives","BTCF0:USTF0",1762011802782,0.18119162,110130.0,110120.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1762011805383,0.05737,110130.0,110120.0,0.4505884]
["bitfinex-derivatives","BTCF0:USTF0",1762011805586,0.30501324,110130.0,110120.0,0.4505884]
["bitfinex-derivatives","BTCF0:USTF0",1762011805778,0.18119162,110130.0,110120.0,0.4505884]
["bitfinex-derivatives","BTCF0:USTF0",1762011805979,0.18119162,110130.0,110120.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1762011806179,0.30501324,110130.0,110120.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1762011809085,0.18119162,110130.0,110120.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1762011809685,0.05737,110130.0,110120.0,0.4505884]
["bitfinex-derivatives","BTCF0:USTF0",1762011809878,0.18119162,110130.0,110120.0,0.4505884]
["bitfinex-derivatives","BTCF0:USTF0",1762011811987,0.16769162,110130.0,110120.0,0.4639684]
["bitfinex-derivatives","BTCF0:USTF0",1762011812487,0.04452,110140.0,110130.0,0.1257672]
["bitfinex-derivatives","BTCF0:USTF0",1762011812690,0.16834162,110140.0,110130.0,0.1470372]
["bitfinex-derivatives","BTCF0:USTF0",1762011813493,0.16834162,110140.0,110130.0,0.21880674]
["bitfinex-derivatives","BTCF0:USTF0",1762011814290,0.16834162,110140.0,110130.0,0.21980674]
["bitfinex-derivatives","BTCF0:USTF0",1762011814886,0.16834162,110140.0,110130.0,0.22080674]
["bitfinex-derivatives","BTCF0:USTF0",1762011817584,0.04452,110140.0,110130.0,0.22080674]
["bitfinex-derivatives","BTCF0:USTF0",1762011817887,0.16834162,110140.0,110130.0,0.22080674]
["bitfinex-derivatives","BTCF0:USTF0",1762011818886,0.16834162,110140.0,110130.0,0.12996954]
["bitfinex-derivatives","BTCF0:USTF0",1762011819889,0.04452,110140.0,110130.0,0.12996954]
["bitfinex-derivatives","BTCF0:USTF0",1762011820086,0.16834162,110140.0,110130.0,0.12996954]
["bitfinex-derivatives","BTCF0:USTF0",1762011821089,0.29216324,110140.0,110130.0,0.12996954]
["bitfinex-derivatives","BTCF0:USTF0",1762011822890,0.29216324,110140.0,110130.0,0.22080974]
["bitfinex-derivatives","BTCF0:USTF0",1762011825994,0.29216324,110140.0,110130.0,0.12996954]
["bitfinex-derivatives","BTCF0:USTF0",1762011826287,0.29216324,110140.0,110130.0,0.22080974]
["bitfinex-derivatives","BTCF0:USTF0",1762011830998,0.30584324,110140.0,110130.0,0.12996954]
["bitfinex-derivatives","BTCF0:USTF0",1762011831384,0.1819857,110140.0,110130.0,0.12996954]
["bitfinex-derivatives","BTCF0:USTF0",1762011832395,0.1819857,110140.0,110130.0,0.22080974]
["bitfinex-derivatives","BTCF0:USTF0",1762011834999,0.1819857,110140.0,110130.0,0.44216954]
["bitfinex-derivatives","BTCF0:USTF0",1762011835199,0.1819857,110140.0,110130.0,0.53300984]
["bitfinex-derivatives","BTCF0:USTF0",1762011835395,0.1819857,110140.0,110130.0,0.44216954]
["bitfinex-derivatives","BTCF0:USTF0",1762011836099,0.1819857,110140.0,110130.0,0.53301074]
["bitfinex-derivatives","BTCF0:USTF0",1762011836603,0.1819857,110140.0,110130.0,0.44216954]
["bitfinex-derivatives","BTCF0:USTF0",1762011837004,0.1819857,110140.0,110130.0,0.53300954]
["bitfinex-derivatives","BTCF0:USTF0",1762011839103,0.1819857,110140.0,110130.0,0.44216954]
["bitfinex-derivatives","BTCF0:USTF0",1762011839801,0.1819857,110140.0,110130.0,0.53300954]
["bitfinex-derivatives","BTCF0:USTF0",1762011840298,0.1819857,110140.0,110130.0,0.42878954]
["bitfinex-derivatives","BTCF0:USTF0",1762011841101,0.3057714,110140.0,110130.0,0.11658954]
["bitfinex-derivatives","BTCF0:USTF0",1762011841299,0.1819857,110140.0,110130.0,0.42878954]
["bitfinex-derivatives","BTCF0:USTF0",1762011842407,0.1819857,110140.0,110130.0,0.51962954]
["bitfinex-derivatives","BTCF0:USTF0",1762011846004,0.1819857,110140.0,110130.0,0.42878954]
["bitfinex-derivatives","BTCF0:USTF0",1762011846312,0.1819857,110140.0,110130.0,0.51962944]
["bitfinex-derivatives","BTCF0:USTF0",1762011846807,0.1819857,110140.0,110130.0,0.53269944]
["bitfinex-derivatives","BTCF0:USTF0",1762011854310,0.1819857,110140.0,110130.0,0.44185954]
["bitfinex-derivatives","BTCF0:USTF0",1762011854509,0.1819857,110140.0,110130.0,0.42878954]
["bitfinex-derivatives","BTCF0:USTF0",1762011855712,0.1819857,110140.0,110130.0,0.51962944]
["bitfinex-derivatives","BTCF0:USTF0",1762011856811,0.1819857,110140.0,110130.0,0.42878954]
["bitfinex-derivatives","BTCF0:USTF0",1762011858913,0.1819857,110140.0,110130.0,0.51962934]
["bitfinex-derivatives","BTCF0:USTF0",1762011861614,0.1683057,110140.0,110130.0,0.53329934]
["bitfinex-derivatives","BTCF0:USTF0",1762011864923,0.1683057,110140.0,110130.0,0.44245954]
["bitfinex-derivatives","BTCF0:USTF0",1762011865117,0.1822857,110140.0,110130.0,0.44245954]
["bitfinex-derivatives","BTCF0:USTF0",1762011866518,0.1822857,110140.0,110130.0,0.42878954]
["bitfinex-derivatives","BTCF0:USTF0",1762011870935,0.1822857,110140.0,110130.0,0.51962934]
["bitfinex-derivatives","BTCF0:USTF0",1762011871933,0.1822857,110140.0,110130.0,0.42878954]
["bitfinex-derivatives","BTCF0:USTF0",1762011876637,0.1822857,110140.0,110130.0,0.11658954]
["bitfinex-derivatives","BTCF0:USTF0",1762011876837,0.1822857,110140.0,110130.0,0.42874954]
["bitfinex-derivatives","BTCF0:USTF0",1762011880538,0.1822857,110140.0,110130.0,0.11658954]
["bitfinex-derivatives","BTCF0:USTF0",1762011880740,0.1822857,110140.0,110130.0,0.42874954]
["bitfinex-derivatives","BTCF0:USTF0",1762011886340,0.1822857,110140.0,110130.0,0.09503954]
["bitfinex-derivatives","BTCF0:USTF0",1762011886341,0.3060714,110140.0,110130.0,0.09503954]
["bitfinex-derivatives","BTCF0:USTF0",1762011886646,0.1822857,110140.0,110130.0,0.42993954]
["bitfinex-derivatives","BTCF0:USTF0",1762011891953,0.1822857,110140.0,110130.0,0.44290954]
["bitfinex-derivatives","BTCF0:USTF0",1762011893351,0.3061438,110140.0,110130.0,0.44290954]
["bitfinex-derivatives","BTCF0:USTF0",1762011898456,0.3061438,110140.0,110130.0,0.42993954]
["bitfinex-derivatives","BTCF0:USTF0",1762011898753,0.4299657,110140.0,110130.0,0.42993954]
["bitfinex-derivatives","BTCF0:USTF0",1762011902657,0.3061438,110140.0,110130.0,0.42993954]
["bitfinex-derivatives","BTCF0:USTF0",1762011906558,0.4299657,110140.0,110130.0,0.42993954]
["bitfinex-derivatives","BTCF0:USTF0",1762011910058,0.4299657,110140.0,110130.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762011910259,0.4299657,110140.0,110130.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762011910460,0.4299657,110140.0,110130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762011910653,0.4299657,110140.0,110130.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1762011911263,0.4299657,110140.0,110130.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762011911456,0.4299657,110140.0,110130.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1762011915865,0.4299657,110140.0,110130.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1762011924566,0.4299657,110140.0,110130.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1762011930069,1.64822739,110160.0,110150.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762011930369,1.89587119,110160.0,110150.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762011932274,1.90087119,110160.0,110150.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762011935478,2.50087119,110160.0,110150.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762011945486,2.50087119,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011945680,0.05758,110150.0,110140.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762011945876,0.05758,110140.0,110130.0,0.1154211]
["bitfinex-derivatives","BTCF0:USTF0",1762011946080,0.1814019,110140.0,110130.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762011946686,0.4290457,110140.0,110130.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762011948080,0.4290457,110140.0,110130.0,0.117075]
["bitfinex-derivatives","BTCF0:USTF0",1762011953291,0.18140613,110140.0,110130.0,0.117075]
["bitfinex-derivatives","BTCF0:USTF0",1762011953986,0.18140613,110140.0,110130.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762011955292,0.18140613,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011955486,0.18140613,110140.0,110130.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762011955692,0.18140613,110140.0,110130.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762011961695,0.18140613,110140.0,110130.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762011961896,0.30523226,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011970998,0.30523226,110140.0,110130.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762011971194,0.30523226,110140.0,110130.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762011974908,0.30523226,110140.0,110130.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762011975812,0.30523226,110140.0,110130.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762011977317,0.18140613,110140.0,110130.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762011979014,0.18140613,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011979622,0.30523226,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011980630,0.30523226,110140.0,110130.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1762011982231,0.30523226,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762011996041,0.30523226,110140.0,110130.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762012003149,0.30523226,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762012010250,0.30523226,110140.0,110130.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762012013253,0.30681304,110140.0,110130.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762012015358,0.43065939,110140.0,110130.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762012018856,0.43065939,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762012025563,0.43065939,110140.0,110130.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762012026962,0.43065939,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762012044370,0.43065939,110140.0,110130.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762012044979,0.43065939,110140.0,110130.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762012047681,0.43065939,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762012049583,0.43065939,110140.0,110130.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762012049771,0.30682652,110140.0,110130.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762012057681,0.26682652,110140.0,110130.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762012057886,0.29012652,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762012059585,0.41395939,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762012059981,0.29012652,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762012062389,0.41395939,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762012062591,0.29012652,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762012065191,0.41395939,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762012065386,0.29012652,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762012065791,0.41395939,110140.0,110130.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762012066187,0.41395939,110140.0,110130.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762012066394,0.41395939,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762012070099,0.41395939,110140.0,110130.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762012072501,0.41395939,110140.0,110130.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762012075307,0.16628418,110140.0,110130.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762012077409,0.29010758,110140.0,110130.0,0.12063165]
["bitfinex-derivatives","BTCF0:USTF0",1762012077595,0.29010758,110140.0,110130.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762012079204,0.29010758,110140.0,110130.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762012079400,0.29410758,110140.0,110130.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1762012081713,0.29410758,110140.0,110130.0,0.12167806]
["bitfinex-derivatives","BTCF0:USTF0",1762012085613,0.29410758,110140.0,110130.0,0.13517806]
["bitfinex-derivatives","BTCF0:USTF0",1762012087315,0.17028418,110140.0,110130.0,0.13517806]
["bitfinex-derivatives","BTCF0:USTF0",1762012092112,0.29410758,110140.0,110130.0,0.13517806]
["bitfinex-derivatives","BTCF0:USTF0",1762012093111,0.17028418,110140.0,110130.0,0.13517806]
["bitfinex-derivatives","BTCF0:USTF0",1762012093505,0.17028418,110140.0,110130.0,0.22601816]
["bitfinex-derivatives","BTCF0:USTF0",1762012093506,0.15667418,110140.0,110130.0,0.22601816]
["bitfinex-derivatives","BTCF0:USTF0",1762012093712,0.00558078,110140.0,110130.0,0.82601816]
["bitfinex-derivatives","BTCF0:USTF0",1762012094020,0.1278234,110140.0,110130.0,0.82601816]
["bitfinex-derivatives","BTCF0:USTF0",1762012094213,0.1278234,110140.0,110130.0,1.13809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012094518,0.004,110140.0,110130.0,1.13809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012095317,0.1278234,110140.0,110130.0,1.13809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012095620,0.1248234,110140.0,110130.0,1.13709816]
["bitfinex-derivatives","BTCF0:USTF0",1762012096017,0.1248234,110140.0,110130.0,1.13809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012098429,0.001,110140.0,110130.0,1.13809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012098921,0.1248234,110140.0,110130.0,1.13809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012099111,0.001,110140.0,110130.0,1.13809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012102726,0.001,110140.0,110130.0,0.53809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012103829,0.001,110140.0,110130.0,1.13809816]
["bitfinex-derivatives","BTCF0:USTF0",1762012104030,0.1238234,110150.0,110140.0,0.1475219]
["bitfinex-derivatives","BTCF0:USTF0",1762012105230,0.1278234,110150.0,110140.0,0.1485219]
["bitfinex-derivatives","BTCF0:USTF0",1762012106731,0.1278234,110150.0,110140.0,0.15758712]
["bitfinex-derivatives","BTCF0:USTF0",1762012106926,0.1488434,110150.0,110140.0,0.15758712]
["bitfinex-derivatives","BTCF0:USTF0",1762012109131,0.004,110150.0,110140.0,0.75758712]
["bitfinex-derivatives","BTCF0:USTF0",1762012109542,0.1278234,110150.0,110140.0,0.75758712]
["bitfinex-derivatives","BTCF0:USTF0",1762012109842,0.004,110150.0,110140.0,0.75758712]
["bitfinex-derivatives","BTCF0:USTF0",1762012110136,0.004,110150.0,110140.0,0.15758712]
["bitfinex-derivatives","BTCF0:USTF0",1762012110835,0.004,110150.0,110140.0,0.15658712]
["bitfinex-derivatives","BTCF0:USTF0",1762012111031,0.16866402,110160.0,110150.0,0.1475137]
["bitfinex-derivatives","BTCF0:USTF0",1762012111233,0.16866402,110160.0,110150.0,0.4595137]
["bitfinex-derivatives","BTCF0:USTF0",1762012112244,0.16866402,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012113042,0.17066402,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012114848,0.002,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012115247,0.02302,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012115547,0.1468434,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012115947,0.1690834,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012116342,0.1258234,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012116547,0.002,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012117741,0.02302,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012119948,0.002,110160.0,110150.0,0.4605137]
["bitfinex-derivatives","BTCF0:USTF0",1762012122650,0.02260027,110180.0,110170.0,0.1122372]
["bitfinex-derivatives","BTCF0:USTF0",1762012122853,0.16866367,110180.0,110170.0,0.4594972]
["bitfinex-derivatives","BTCF0:USTF0",1762012123755,0.17566367,110180.0,110170.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762012124558,0.17566367,110180.0,110170.0,0.4604972]
["bitfinex-derivatives","BTCF0:USTF0",1762012124760,0.17566367,110180.0,110170.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1762012125559,0.17566367,110180.0,110170.0,0.4604972]
["bitfinex-derivatives","BTCF0:USTF0",1762012126157,0.17566367,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012128559,0.1740834,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012129661,0.1308234,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012130460,0.1536734,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012130655,0.007,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012131161,0.007,110180.0,110170.0,0.53256507]
["bitfinex-derivatives","BTCF0:USTF0",1762012131757,0.001,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012132060,0.1248234,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012133263,0.001,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012137253,0.12468176,110180.0,110170.0,0.53156507]
["bitfinex-derivatives","BTCF0:USTF0",1762012137559,0.12368176,110180.0,110170.0,0.53296507]
["bitfinex-derivatives","BTCF0:USTF0",1762012137869,0.16949176,110200.0,110190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762012138064,0.04581,110200.0,110190.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1762012138866,0.29317352,110200.0,110190.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1762012139066,0.30017352,110200.0,110190.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762012140164,0.05281,110200.0,110190.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762012140368,0.30017352,110200.0,110190.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1762012140865,0.30017352,110200.0,110190.0,0.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1762012141065,0.27721352,110200.0,110190.0,0.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1762012141270,0.25436352,110200.0,110190.0,0.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1762012141572,0.007,110200.0,110190.0,0.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1762012141870,0.13068176,110200.0,110190.0,0.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1762012142069,0.13068176,110200.0,110190.0,0.15908697]
["bitfinex-derivatives","BTCF0:USTF0",1762012142666,0.003,110200.0,110190.0,0.15808697]
["bitfinex-derivatives","BTCF0:USTF0",1762012142867,0.003,110200.0,110190.0,0.75808697]
["bitfinex-derivatives","BTCF0:USTF0",1762012143170,0.12668176,110200.0,110190.0,0.75808697]
["bitfinex-derivatives","BTCF0:USTF0",1762012143969,0.12368176,110200.0,110190.0,0.75808697]
["bitfinex-derivatives","BTCF0:USTF0",1762012144171,0.12968176,110200.0,110190.0,0.75808697]
["bitfinex-derivatives","BTCF0:USTF0",1762012145769,0.12968176,110200.0,110190.0,0.66729627]
["bitfinex-derivatives","BTCF0:USTF0",1762012145973,0.17549176,110200.0,110190.0,0.66729627]
["bitfinex-derivatives","BTCF0:USTF0",1762012146160,0.17549176,110200.0,110190.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1762012146360,0.15253176,110200.0,110190.0,0.65807]
["bitfinex-derivatives","BTCF0:USTF0",1762012146561,0.006,110200.0,110190.0,0.7488607]
["bitfinex-derivatives","BTCF0:USTF0",1762012146870,0.12968176,110200.0,110190.0,0.7488607]
["bitfinex-derivatives","BTCF0:USTF0",1762012147671,0.12968176,110200.0,110190.0,0.75787611]
["bitfinex-derivatives","BTCF0:USTF0",1762012147865,0.12968176,110200.0,110190.0,0.15787611]
["bitfinex-derivatives","BTCF0:USTF0",1762012148064,0.12968176,110200.0,110190.0,0.1488607]
["bitfinex-derivatives","BTCF0:USTF0",1762012148374,0.02885,110200.0,110190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762012148570,0.15253176,110200.0,110190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762012148969,0.15253176,110200.0,110190.0,0.1488607]
["bitfinex-derivatives","BTCF0:USTF0",1762012149171,0.12968176,110200.0,110190.0,0.1488607]
["bitfinex-derivatives","BTCF0:USTF0",1762012150776,0.12968176,110200.0,110190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762012150975,0.15253176,110200.0,110190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762012151376,0.15253176,110200.0,110190.0,0.1488607]
["bitfinex-derivatives","BTCF0:USTF0",1762012151576,0.15253176,110200.0,110190.0,0.06702263]
["bitfinex-derivatives","BTCF0:USTF0",1762012152075,0.15253176,110200.0,110190.0,0.15781343]
["bitfinex-derivatives","BTCF0:USTF0",1762012152076,0.29917352,110200.0,110190.0,0.15781343]
["bitfinex-derivatives","BTCF0:USTF0",1762012152375,0.29917352,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012152677,0.25336352,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012153680,0.006,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012153968,0.15253176,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012154174,0.27621352,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012154476,0.15253176,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012157374,0.12968176,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012158180,0.17562176,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012158884,0.29930352,110200.0,110190.0,0.46985343]
["bitfinex-derivatives","BTCF0:USTF0",1762012161385,0.29930352,110200.0,110190.0,0.37906263]
["bitfinex-derivatives","BTCF0:USTF0",1762012161582,0.29930352,110200.0,110190.0,0.06702263]
["bitfinex-derivatives","BTCF0:USTF0",1762012161782,0.29930352,110200.0,110190.0,0.37898263]
["bitfinex-derivatives","BTCF0:USTF0",1762012163784,0.29930352,110200.0,110190.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1762012165193,0.29930352,110200.0,110190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762012165393,0.29930352,110200.0,110190.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1762012165394,0.30623352,110200.0,110190.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1762012165988,0.30623352,110200.0,110190.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1762012166184,0.29930352,110200.0,110190.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1762012170601,0.29930352,110200.0,110190.0,0.4601707]
["bitfinex-derivatives","BTCF0:USTF0",1762012170802,0.29930352,110200.0,110190.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1762012173297,0.04492,110190.0,110180.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1762012173502,0.29228352,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012173703,0.29228352,110190.0,110180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762012174002,0.29228352,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012174403,0.29328352,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012174801,0.30328352,110190.0,110180.0,0.37031]
["bitfinex-derivatives","BTCF0:USTF0",1762012175605,0.29328352,110190.0,110180.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1762012175808,0.29928352,110190.0,110180.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1762012176007,0.29828352,110190.0,110180.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1762012177604,0.30940352,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762012178811,0.90940352,110190.0,110180.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762012179109,0.90940352,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762012180312,0.90940352,110190.0,110180.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762012180611,0.89828352,110190.0,110180.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762012181609,0.90940352,110190.0,110180.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762012183712,0.30940352,110190.0,110180.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762012185114,0.30940352,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762012195420,0.62144352,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762012197324,0.62149928,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762012198923,0.30945928,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762012200326,0.30945928,110190.0,110180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762012200626,0.3110393,110190.0,110180.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1762012203526,0.3110393,110190.0,110180.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762012206327,0.04464,110180.0,110170.0,0.44127023]
["bitfinex-derivatives","BTCF0:USTF0",1762012206515,0.16834964,110180.0,110170.0,0.44127023]
["bitfinex-derivatives","BTCF0:USTF0",1762012207629,0.04464,110170.0,110160.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762012207827,0.16834964,110170.0,110160.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1762012208919,0.16934964,110170.0,110160.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1762012209432,0.17934964,110170.0,110160.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762012210330,0.1882698,110170.0,110160.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762012210831,0.1882698,110170.0,110160.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762012211033,0.1882698,110170.0,110160.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762012211434,0.2014898,110170.0,110160.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762012213638,0.2014898,110170.0,110160.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1762012214330,0.2014898,110170.0,110160.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1762012216926,0.17934964,110170.0,110160.0,0.36973]
["bitfinex-derivatives","BTCF0:USTF0",1762012218140,0.16934964,110170.0,110160.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1762012218438,0.17434964,110170.0,110160.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1762012219244,0.18338549,110170.0,110160.0,0.36873]
["bitfinex-derivatives","BTCF0:USTF0",1762012219538,0.19660549,110170.0,110160.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762012219727,0.19660549,110170.0,110160.0,0.35589]
["bitfinex-derivatives","BTCF0:USTF0",1762012219928,0.04447,110160.0,110150.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762012220132,0.29188928,110160.0,110150.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762012220839,0.16817964,110160.0,110150.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762012221340,0.17117964,110160.0,110150.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762012221541,0.29488928,110160.0,110150.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762012222144,0.17017964,110160.0,110150.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762012222439,0.29388928,110160.0,110150.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1762012222639,0.16817964,110160.0,110150.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762012222840,0.16817964,110160.0,110150.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1762012223441,0.16817964,110160.0,110150.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762012223742,0.17017964,110160.0,110150.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762012228344,0.29388928,110160.0,110150.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762012229845,0.17017964,110160.0,110150.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762012232354,0.29388928,110160.0,110150.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762012232749,0.29288928,110160.0,110150.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762012233850,0.29288928,110160.0,110150.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762012250159,0.04547,110160.0,110150.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762012250361,0.29288928,110160.0,110150.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762012252169,0.29288928,110160.0,110150.0,0.1539828]
["bitfinex-derivatives","BTCF0:USTF0",1762012252964,0.16917964,110160.0,110150.0,0.1539828]
["bitfinex-derivatives","BTCF0:USTF0",1762012259279,0.29295682,110160.0,110150.0,0.1539828]
["bitfinex-derivatives","BTCF0:USTF0",1762012260582,0.12474341,110160.0,110150.0,0.7539828]
["bitfinex-derivatives","BTCF0:USTF0",1762012260878,0.001,110160.0,110150.0,0.7539828]
["bitfinex-derivatives","BTCF0:USTF0",1762012265084,0.12474341,110160.0,110150.0,0.7539828]
["bitfinex-derivatives","BTCF0:USTF0",1762012267381,0.001,110160.0,110150.0,0.7539828]
["bitfinex-derivatives","BTCF0:USTF0",1762012270175,0.12374341,110170.0,110160.0,0.0908082]
["bitfinex-derivatives","BTCF0:USTF0",1762012270374,0.14547341,110170.0,110160.0,0.4612282]
["bitfinex-derivatives","BTCF0:USTF0",1762012271181,0.16650341,110170.0,110160.0,0.4612282]
["bitfinex-derivatives","BTCF0:USTF0",1762012271380,0.16650341,110170.0,110160.0,0.4632282]
["bitfinex-derivatives","BTCF0:USTF0",1762012271381,0.16750341,110170.0,110160.0,0.4632282]
["bitfinex-derivatives","BTCF0:USTF0",1762012271680,0.16750341,110170.0,110160.0,0.4642282]
["bitfinex-derivatives","BTCF0:USTF0",1762012272181,0.12474341,110170.0,110160.0,0.4672282]
["bitfinex-derivatives","BTCF0:USTF0",1762012280994,0.12723435,110170.0,110160.0,0.4672282]
["bitfinex-derivatives","BTCF0:USTF0",1762012283088,0.14937435,110170.0,110160.0,0.4672282]
["bitfinex-derivatives","BTCF0:USTF0",1762012283293,0.17192435,110170.0,110160.0,0.4672282]
["bitfinex-derivatives","BTCF0:USTF0",1762012287594,0.17192435,110170.0,110160.0,0.1549482]
["bitfinex-derivatives","BTCF0:USTF0",1762012287795,0.17192435,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012291996,0.17192435,110170.0,110160.0,0.1549482]
["bitfinex-derivatives","BTCF0:USTF0",1762012292193,0.17192435,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012293802,0.12723435,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012294099,0.14937435,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012294294,0.04818094,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012294597,0.02563094,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012295400,0.14937435,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012295590,0.02563094,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012296098,0.00349094,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012296999,0.02563094,110170.0,110160.0,0.4671082]
["bitfinex-derivatives","BTCF0:USTF0",1762012297197,0.02563094,110170.0,110160.0,0.1549482]
["bitfinex-derivatives","BTCF0:USTF0",1762012297399,0.04818094,110170.0,110160.0,0.4670682]
["bitfinex-derivatives","BTCF0:USTF0",1762012297598,0.02563094,110170.0,110160.0,0.4670682]
["bitfinex-derivatives","BTCF0:USTF0",1762012297899,0.17192435,110170.0,110160.0,0.4670682]
["bitfinex-derivatives","BTCF0:USTF0",1762012314408,0.17192435,110170.0,110160.0,0.37626]
["bitfinex-derivatives","BTCF0:USTF0",1762012314706,0.17192435,110170.0,110160.0,0.4670746]
["bitfinex-derivatives","BTCF0:USTF0",1762012316009,0.17192435,110170.0,110160.0,0.1549546]
["bitfinex-derivatives","BTCF0:USTF0",1762012316303,0.17192435,110170.0,110160.0,0.4669946]
["bitfinex-derivatives","BTCF0:USTF0",1762012319305,0.17189419,110170.0,110160.0,0.4669946]
["bitfinex-derivatives","BTCF0:USTF0",1762012321409,0.04818094,110170.0,110160.0,0.4669946]
["bitfinex-derivatives","BTCF0:USTF0",1762012321608,0.00349094,110170.0,110160.0,0.4669946]
["bitfinex-derivatives","BTCF0:USTF0",1762012322109,0.04771094,110170.0,110160.0,0.1549546]
["bitfinex-derivatives","BTCF0:USTF0",1762012322511,0.04771094,110170.0,110160.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1762012323913,0.04771094,110170.0,110160.0,0.4669546]
["bitfinex-derivatives","BTCF0:USTF0",1762012324913,0.04771094,110170.0,110160.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1762012325814,0.04771094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012328617,0.02635094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012328818,0.00349094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012329114,0.02635094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012332019,0.00349094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012334319,0.02635094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012339624,0.00349094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012341020,0.04618094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012341922,0.02514094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012343323,0.04618094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012343923,0.04618094,110170.0,110160.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1762012345423,0.16989419,110170.0,110160.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1762012345626,0.16989419,110170.0,110160.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1762012345825,0.16989419,110170.0,110160.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1762012346025,0.16989419,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012346626,0.04618094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012347325,0.04618094,110170.0,110160.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1762012347522,0.04618094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012350630,0.02514094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012351036,0.04618094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012355233,0.04618094,110170.0,110160.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1762012355434,0.04618094,110170.0,110160.0,0.4669545]
["bitfinex-derivatives","BTCF0:USTF0",1762012358537,0.04618094,110170.0,110160.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1762012359632,0.04618094,110170.0,110160.0,0.4669546]
["bitfinex-derivatives","BTCF0:USTF0",1762012363338,0.00349094,110170.0,110160.0,0.4669546]
["bitfinex-derivatives","BTCF0:USTF0",1762012363535,0.02563094,110170.0,110160.0,0.4669546]
["bitfinex-derivatives","BTCF0:USTF0",1762012367440,0.00349094,110170.0,110160.0,0.4669546]
["bitfinex-derivatives","BTCF0:USTF0",1762012372239,0.02268002,110190.0,110180.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1762012372540,0.16748327,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012372741,0.16590325,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012373441,0.1671142,110190.0,110180.0,0.37744302]
["bitfinex-derivatives","BTCF0:USTF0",1762012373833,0.1681142,110190.0,110180.0,0.37744302]
["bitfinex-derivatives","BTCF0:USTF0",1762012374035,0.1711142,110190.0,110180.0,0.37744302]
["bitfinex-derivatives","BTCF0:USTF0",1762012377750,0.7711142,110190.0,110180.0,0.37744302]
["bitfinex-derivatives","BTCF0:USTF0",1762012379352,0.77108784,110190.0,110180.0,0.37744302]
["bitfinex-derivatives","BTCF0:USTF0",1762012384655,0.77108784,110190.0,110180.0,0.46824152]
["bitfinex-derivatives","BTCF0:USTF0",1762012385956,0.77108784,110190.0,110180.0,0.37744302]
["bitfinex-derivatives","BTCF0:USTF0",1762012389457,0.77108784,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012389660,0.64740095,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012389858,0.77108784,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012391451,0.76987689,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012391656,0.77233393,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012391857,0.89602082,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012393156,0.64864704,110190.0,110180.0,0.4591085]
["bitfinex-derivatives","BTCF0:USTF0",1762012393459,0.77233393,110190.0,110180.0,0.4591085]
["bitfinex-derivatives","BTCF0:USTF0",1762012396862,0.77354394,110190.0,110180.0,0.4591085]
["bitfinex-derivatives","BTCF0:USTF0",1762012397162,0.77354394,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012397761,0.77354394,110190.0,110180.0,0.4591085]
["bitfinex-derivatives","BTCF0:USTF0",1762012398164,0.77354394,110190.0,110180.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762012402660,0.77354394,110190.0,110180.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762012402963,0.17354394,110190.0,110180.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1762012404968,0.17479003,110190.0,110180.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1762012407773,0.77479003,110190.0,110180.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1762012408163,0.77479003,110190.0,110180.0,0.4590685]
["bitfinex-derivatives","BTCF0:USTF0",1762012409071,0.77479003,110190.0,110180.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1762012413370,0.77179003,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012413671,0.77303612,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012413973,0.77203612,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012415271,0.89572301,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012415572,0.77203612,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012418176,0.89572301,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012421982,0.77203612,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012423281,0.77328221,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012427984,0.77328221,110190.0,110180.0,0.4600685]
["bitfinex-derivatives","BTCF0:USTF0",1762012429981,0.77328221,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012434990,0.77328221,110190.0,110180.0,0.4600685]
["bitfinex-derivatives","BTCF0:USTF0",1762012435790,0.77328221,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012437498,0.7722492,110190.0,110180.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762012438096,0.7722492,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012438291,0.1722492,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012441300,0.04856231,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012442100,0.00740532,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012442800,0.02913532,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012443003,0.03038141,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012443201,0.05251141,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012443502,0.00865141,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012444001,0.05251141,110190.0,110180.0,0.4600686]
["bitfinex-derivatives","BTCF0:USTF0",1762012448202,0.05251141,110190.0,110180.0,0.4630686]
["bitfinex-derivatives","BTCF0:USTF0",1762012453606,0.0537575,110190.0,110180.0,0.4630686]
["bitfinex-derivatives","BTCF0:USTF0",1762012458403,0.0316275,110190.0,110180.0,0.4630686]
["bitfinex-derivatives","BTCF0:USTF0",1762012460915,0.0098975,110190.0,110180.0,0.4630686]
["bitfinex-derivatives","BTCF0:USTF0",1762012468019,0.12367533,110200.0,110180.0,0.4630686]
["bitfinex-derivatives","BTCF0:USTF0",1762012468320,0.01114359,110190.0,110180.0,0.4630686]
["bitfinex-derivatives","BTCF0:USTF0",1762012469421,0.01114359,110190.0,110180.0,0.4590686]
["bitfinex-derivatives","BTCF0:USTF0",1762012470316,0.01114359,110190.0,110180.0,0.4620686]
["bitfinex-derivatives","BTCF0:USTF0",1762012471218,0.05485359,110190.0,110180.0,0.4620686]
["bitfinex-derivatives","BTCF0:USTF0",1762012472520,0.03321359,110190.0,110180.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1762012472724,0.03321359,110190.0,110180.0,0.4620685]
["bitfinex-derivatives","BTCF0:USTF0",1762012477421,0.01114359,110190.0,110180.0,1.18574383]
["bitfinex-derivatives","BTCF0:USTF0",1762012477722,0.01114359,110190.0,110180.0,1.0620685]
["bitfinex-derivatives","BTCF0:USTF0",1762012478423,0.16738533,110210.0,110200.0,0.13634242]
["bitfinex-derivatives","BTCF0:USTF0",1762012478623,0.16738533,110210.0,110200.0,0.44822242]
["bitfinex-derivatives","BTCF0:USTF0",1762012479420,0.25815913,110210.0,110200.0,0.44822242]
["bitfinex-derivatives","BTCF0:USTF0",1762012484221,0.16738533,110210.0,110200.0,0.44822242]
["bitfinex-derivatives","BTCF0:USTF0",1762012485732,0.25815913,110210.0,110200.0,0.44822242]
["bitfinex-derivatives","BTCF0:USTF0",1762012485928,0.259405,110210.0,110200.0,0.44822242]
["bitfinex-derivatives","BTCF0:USTF0",1762012486429,0.13572967,110210.0,110200.0,0.44822242]
["bitfinex-derivatives","BTCF0:USTF0",1762012486628,0.259405,110210.0,110200.0,0.44822242]
["bitfinex-derivatives","BTCF0:USTF0",1762012487430,0.259405,110210.0,110200.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1762012488627,0.259405,110210.0,110200.0,0.4606121]
["bitfinex-derivatives","BTCF0:USTF0",1762012490232,0.259405,110210.0,110200.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1762012491033,0.271595,110210.0,110200.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1762012492232,0.871595,110210.0,110200.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1762012493335,0.87034913,110210.0,110200.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1762012493534,0.87284087,110210.0,110200.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1762012497432,0.87284087,110210.0,110200.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1762012500640,0.87408674,110210.0,110200.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1762012501633,0.87408674,110210.0,110200.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1762012501838,0.04366,110200.0,110190.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1762012502137,0.16733533,110200.0,110190.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1762012502634,0.17107294,110200.0,110190.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1762012503342,0.29479195,110200.0,110190.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1762012503638,0.29479195,110200.0,110190.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1762012503837,0.29479195,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012504943,0.29479195,110200.0,110190.0,0.4625103]
["bitfinex-derivatives","BTCF0:USTF0",1762012507341,0.29479195,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012508244,0.29479195,110200.0,110190.0,0.4625103]
["bitfinex-derivatives","BTCF0:USTF0",1762012509041,0.29479195,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012512744,0.29479195,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012512944,0.29479195,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012515847,0.29561945,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012516543,0.04822511,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012516746,0.29561945,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012516946,0.29561945,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012527464,0.42973662,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012527658,0.30603945,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012532861,0.29561945,110200.0,110190.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1762012533054,0.12826228,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012533260,0.44010228,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012533459,0.44010228,110200.0,110190.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1762012533662,0.46167228,110200.0,110190.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1762012533966,0.48276228,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012534265,0.60645945,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012536666,0.60645945,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012537665,0.00456511,110200.0,110190.0,0.27436747]
["bitfinex-derivatives","BTCF0:USTF0",1762012537867,0.00456511,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012538164,0.02613511,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012538560,0.00456511,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012541667,0.00456511,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012541870,0.00456511,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012542062,0.12826228,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012545974,0.14983228,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012546375,0.17151228,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012546577,0.29520945,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012547477,0.17151228,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012547776,0.17151228,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012548277,0.04781511,110200.0,110190.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762012548477,0.14983228,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012553282,0.17151228,110200.0,110190.0,0.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1762012558388,0.30739945,110200.0,110190.0,0.1375203]
["bitfinex-derivatives","BTCF0:USTF0",1762012558689,0.30739945,110200.0,110190.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762012559191,0.30739945,110200.0,110190.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762012559380,0.29520945,110200.0,110190.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762012561687,0.04781511,110200.0,110190.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762012561890,0.60704945,110200.0,110190.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762012562991,0.29520945,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012563193,0.60704945,110200.0,110190.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762012563392,0.48332297,110200.0,110190.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762012566089,0.17148297,110200.0,110190.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762012577305,0.17148297,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012578401,0.17148297,110200.0,110190.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762012578604,0.17148297,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012578802,0.48332297,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012579300,0.35965511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012579708,0.48332297,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012580316,0.17148297,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012580505,0.04781511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012580706,0.35965511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012583314,0.04781511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012583515,0.35965511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012588520,0.04781511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012588712,0.35965511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012589420,0.04781511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012589622,0.35965511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012591023,0.04781511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012591217,0.35965511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012592117,0.04781511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012592520,0.35965511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012595626,0.04781511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012595824,0.33957511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012603729,0.04781511,110200.0,110190.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1762012621135,0.04484,110250.0,110240.0,0.1495284]
["bitfinex-derivatives","BTCF0:USTF0",1762012621537,0.04484,110250.0,110240.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762012621936,0.04484,110250.0,110240.0,0.1495284]
["bitfinex-derivatives","BTCF0:USTF0",1762012622443,0.04684,110250.0,110240.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762012622739,0.04784,110250.0,110240.0,0.1495284]
["bitfinex-derivatives","BTCF0:USTF0",1762012622936,0.04784,110250.0,110240.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762012623142,0.64784,110250.0,110240.0,0.1495284]
["bitfinex-derivatives","BTCF0:USTF0",1762012623342,0.64784,110250.0,110240.0,0.22277235]
["bitfinex-derivatives","BTCF0:USTF0",1762012623538,0.64784,110250.0,110240.0,0.13202395]
["bitfinex-derivatives","BTCF0:USTF0",1762012624247,0.64584,110250.0,110240.0,0.13202395]
["bitfinex-derivatives","BTCF0:USTF0",1762012624541,0.64584,110250.0,110240.0,0.14112026]
["bitfinex-derivatives","BTCF0:USTF0",1762012626442,0.64584,110250.0,110240.0,0.23186866]
["bitfinex-derivatives","BTCF0:USTF0",1762012626941,0.64484,110250.0,110240.0,0.23186866]
["bitfinex-derivatives","BTCF0:USTF0",1762012627138,0.64484,110250.0,110240.0,0.23286866]
["bitfinex-derivatives","BTCF0:USTF0",1762012627642,0.64484,110250.0,110240.0,0.14212026]
["bitfinex-derivatives","BTCF0:USTF0",1762012628842,0.7355802,110250.0,110240.0,0.14212026]
["bitfinex-derivatives","BTCF0:USTF0",1762012629750,0.7355802,110250.0,110240.0,0.22377235]
["bitfinex-derivatives","BTCF0:USTF0",1762012630046,0.7355802,110250.0,110240.0,0.13302395]
["bitfinex-derivatives","BTCF0:USTF0",1762012630238,0.85912026,110250.0,110240.0,0.13302395]
["bitfinex-derivatives","BTCF0:USTF0",1762012631751,0.85912026,110250.0,110240.0,0.22377235]
["bitfinex-derivatives","BTCF0:USTF0",1762012633244,0.85912026,110250.0,110240.0,0.13302395]
["bitfinex-derivatives","BTCF0:USTF0",1762012633449,0.99169032,110250.0,110240.0,0.07424395]
["bitfinex-derivatives","BTCF0:USTF0",1762012634149,0.86815026,110250.0,110240.0,0.07424395]
["bitfinex-derivatives","BTCF0:USTF0",1762012636748,0.99169032,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762012636952,0.99326947,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762012637147,0.99326947,110250.0,110230.0,0.07374421]
["bitfinex-derivatives","BTCF0:USTF0",1762012637148,0.05703,110240.0,110230.0,0.07374421]
["bitfinex-derivatives","BTCF0:USTF0",1762012637452,0.04584,110220.0,110210.0,0.46662265]
["bitfinex-derivatives","BTCF0:USTF0",1762012637644,0.16938006,110220.0,110210.0,0.46662265]
["bitfinex-derivatives","BTCF0:USTF0",1762012638341,0.16938006,110220.0,110210.0,0.4577183]
["bitfinex-derivatives","BTCF0:USTF0",1762012638953,0.17738006,110220.0,110210.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1762012639249,0.17738006,110220.0,110210.0,0.4587231]
["bitfinex-derivatives","BTCF0:USTF0",1762012639750,0.17838006,110220.0,110210.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1762012640252,0.17838006,110220.0,110210.0,0.44066211]
["bitfinex-derivatives","BTCF0:USTF0",1762012641952,0.05484,110220.0,110210.0,0.44066211]
["bitfinex-derivatives","BTCF0:USTF0",1762012642754,0.18741006,110220.0,110210.0,0.44066211]
["bitfinex-derivatives","BTCF0:USTF0",1762012643944,0.17838006,110220.0,110210.0,0.44066211]
["bitfinex-derivatives","BTCF0:USTF0",1762012644348,0.18741006,110220.0,110210.0,0.11826211]
["bitfinex-derivatives","BTCF0:USTF0",1762012646256,0.31095012,110220.0,110210.0,0.11826211]
["bitfinex-derivatives","BTCF0:USTF0",1762012646448,0.18741006,110220.0,110210.0,0.11826211]
["bitfinex-derivatives","BTCF0:USTF0",1762012651657,0.18741006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012651861,0.05484,110220.0,110210.0,0.22204521]
["bitfinex-derivatives","BTCF0:USTF0",1762012653056,0.17838006,110220.0,110210.0,0.22204521]
["bitfinex-derivatives","BTCF0:USTF0",1762012653559,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012654158,0.05484,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012654359,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012656761,0.05484,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012658055,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012659359,0.05484,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012662360,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012667557,0.17838006,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012669762,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012671655,0.17838006,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012673264,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012673765,0.17838006,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012674163,0.05484,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012674464,0.17838006,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012674667,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012676262,0.05484,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012676468,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012677656,0.17838006,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012677859,0.17838006,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012678062,0.05484,110220.0,110210.0,0.13127211]
["bitfinex-derivatives","BTCF0:USTF0",1762012678262,0.05484,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012680373,0.009,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012680779,0.009,110220.0,110210.0,0.34558547]
["bitfinex-derivatives","BTCF0:USTF0",1762012680979,0.009,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012682887,0.009,110220.0,110210.0,0.34558547]
["bitfinex-derivatives","BTCF0:USTF0",1762012683185,0.009,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012683786,0.009,110220.0,110210.0,0.34558547]
["bitfinex-derivatives","BTCF0:USTF0",1762012684987,0.009,110220.0,110210.0,0.22204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012685687,0.009,110220.0,110210.0,0.82204541]
["bitfinex-derivatives","BTCF0:USTF0",1762012685892,0.04649915,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762012686090,0.17007638,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762012687389,0.17307638,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762012689995,0.17720638,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762012691194,0.77720638,110250.0,110240.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762012692196,0.77720638,110250.0,110240.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762012693596,0.05882,110240.0,110230.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762012693790,0.18239723,110240.0,110230.0,0.4464766]
["bitfinex-derivatives","BTCF0:USTF0",1762012694191,0.18239723,110240.0,110230.0,0.4597866]
["bitfinex-derivatives","BTCF0:USTF0",1762012694798,0.16849723,110240.0,110230.0,0.4607866]
["bitfinex-derivatives","BTCF0:USTF0",1762012695500,0.04492,110240.0,110230.0,0.4607866]
["bitfinex-derivatives","BTCF0:USTF0",1762012695798,0.16849723,110240.0,110230.0,0.4607866]
["bitfinex-derivatives","BTCF0:USTF0",1762012695999,0.16849723,110240.0,110230.0,0.4637866]
["bitfinex-derivatives","BTCF0:USTF0",1762012697902,0.16849723,110240.0,110230.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1762012703403,0.16849723,110240.0,110230.0,0.4637866]
["bitfinex-derivatives","BTCF0:USTF0",1762012703602,0.04492,110240.0,110230.0,0.4637866]
["bitfinex-derivatives","BTCF0:USTF0",1762012703901,0.16849723,110240.0,110230.0,0.4637866]
["bitfinex-derivatives","BTCF0:USTF0",1762012706106,0.16849723,110240.0,110230.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1762012707099,0.04492,110240.0,110230.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1762012707304,0.04492,110240.0,110230.0,0.4637866]
["bitfinex-derivatives","BTCF0:USTF0",1762012708501,0.04492,110240.0,110230.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1762012709608,0.04492,110240.0,110230.0,0.4637867]
["bitfinex-derivatives","BTCF0:USTF0",1762012713215,0.04480915,110250.0,110240.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762012713913,0.16838638,110250.0,110240.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762012714712,0.16838638,110250.0,110240.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762012717116,0.16838638,110250.0,110240.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1762012718519,0.02268915,110250.0,110240.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1762012718816,0.16838638,110250.0,110240.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1762012719421,0.16838638,110250.0,110240.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762012720120,0.16838638,110250.0,110240.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1762012722817,0.16838638,110250.0,110240.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762012724221,0.16838638,110250.0,110240.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1762012725128,0.04323,110250.0,110240.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1762012725809,0.04323,110250.0,110240.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762012726128,0.16680723,110250.0,110240.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762012726422,0.04323,110250.0,110240.0,0.1475784]
["bitfinex-derivatives","BTCF0:USTF0",1762012733220,0.17618723,110270.0,110260.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762012733616,0.17776612,110270.0,110260.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762012734327,0.18276612,110270.0,110260.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762012735527,0.18276612,110270.0,110260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762012735831,0.18376612,110270.0,110260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762012737327,0.17473612,110270.0,110260.0,0.150262]
["bitfinex-derivatives","BTCF0:USTF0",1762012737523,0.05115889,110270.0,110260.0,0.150262]
["bitfinex-derivatives","BTCF0:USTF0",1762012738632,0.05115889,110270.0,110260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762012738830,0.17473612,110270.0,110260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762012740531,0.17473612,110270.0,110260.0,0.150262]
["bitfinex-derivatives","BTCF0:USTF0",1762012740830,0.17315723,110270.0,110260.0,0.150262]
["bitfinex-derivatives","BTCF0:USTF0",1762012741231,0.17315723,110270.0,110260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762012745335,0.17309345,110270.0,110260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762012745737,0.17309345,110270.0,110260.0,0.150262]
["bitfinex-derivatives","BTCF0:USTF0",1762012746533,0.17309345,110270.0,110260.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762012747936,0.17309345,110270.0,110260.0,0.150262]
["bitfinex-derivatives","BTCF0:USTF0",1762012749333,0.04958,110270.0,110260.0,0.150262]
["bitfinex-derivatives","BTCF0:USTF0",1762012749539,0.17309345,110270.0,110260.0,0.150262]
["bitfinex-derivatives","BTCF0:USTF0",1762012750342,0.17309345,110270.0,110260.0,0.15948741]
["bitfinex-derivatives","BTCF0:USTF0",1762012751537,0.04958,110270.0,110260.0,0.15948741]
["bitfinex-derivatives","BTCF0:USTF0",1762012753338,0.006,110270.0,110260.0,0.15948741]
["bitfinex-derivatives","BTCF0:USTF0",1762012754640,0.003,110270.0,110260.0,0.15948741]
["bitfinex-derivatives","BTCF0:USTF0",1762012756441,0.003,110270.0,110260.0,0.28300086]
["bitfinex-derivatives","BTCF0:USTF0",1762012757341,0.003,110270.0,110260.0,0.88300086]
["bitfinex-derivatives","BTCF0:USTF0",1762012757640,0.04395,110330.0,110320.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762012757936,0.04395,110330.0,110320.0,0.4502626]
["bitfinex-derivatives","BTCF0:USTF0",1762012758339,0.05681,110350.0,110340.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762012758644,0.18032345,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012759341,0.05681,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012759640,0.18032345,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012760543,0.18132345,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012761148,0.18432345,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012762547,0.06081,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012763248,0.18432345,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012763548,0.06081,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012763752,0.18432345,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012767658,0.06081,110350.0,110340.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1762012768159,0.06081,110350.0,110340.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762012768361,0.06081,110350.0,110340.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762012770561,0.04795,110350.0,110340.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762012770864,0.06193,110350.0,110340.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762012771056,0.06193,110350.0,110340.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762012773264,0.06193,110350.0,110340.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762012773653,0.06193,110350.0,110340.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762012777064,0.06193,110350.0,110340.0,0.1333962]
["bitfinex-derivatives","BTCF0:USTF0",1762012777368,0.04795,110350.0,110340.0,0.1463762]
["bitfinex-derivatives","BTCF0:USTF0",1762012778469,0.04495,110350.0,110340.0,0.1483762]
["bitfinex-derivatives","BTCF0:USTF0",1762012779068,0.04395,110350.0,110340.0,0.1483762]
["bitfinex-derivatives","BTCF0:USTF0",1762012779460,0.04395,110350.0,110340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762012781068,0.05793,110350.0,110340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762012781668,0.05793,110350.0,110340.0,0.1483765]
["bitfinex-derivatives","BTCF0:USTF0",1762012782165,0.05793,110350.0,110340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762012782372,0.05793,110350.0,110340.0,0.1483765]
["bitfinex-derivatives","BTCF0:USTF0",1762012784167,0.05793,110350.0,110340.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762012784471,0.05793,110350.0,110340.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762012785271,0.05793,110350.0,110340.0,0.1353966]
["bitfinex-derivatives","BTCF0:USTF0",1762012785864,0.18144345,110350.0,110340.0,0.1353966]
["bitfinex-derivatives","BTCF0:USTF0",1762012786065,0.18144345,110350.0,110340.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762012786470,0.18144345,110350.0,110340.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762012787470,0.18144345,110350.0,110340.0,0.1360865]
["bitfinex-derivatives","BTCF0:USTF0",1762012789173,0.18144345,110350.0,110340.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762012789476,0.18144345,110350.0,110340.0,0.1360865]
["bitfinex-derivatives","BTCF0:USTF0",1762012789776,0.49440345,110350.0,110340.0,0.1360865]
["bitfinex-derivatives","BTCF0:USTF0",1762012790174,0.18144345,110350.0,110340.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762012790477,0.49440345,110350.0,110340.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762012795879,0.37089,110350.0,110340.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762012796077,0.49440345,110350.0,110340.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762012798172,0.49440345,110350.0,110340.0,0.1360865]
["bitfinex-derivatives","BTCF0:USTF0",1762012798672,0.18144345,110350.0,110340.0,0.1360865]
["bitfinex-derivatives","BTCF0:USTF0",1762012799176,0.04542,110360.0,110350.0,0.1261983]
["bitfinex-derivatives","BTCF0:USTF0",1762012799372,0.16893345,110360.0,110350.0,0.4607383]
["bitfinex-derivatives","BTCF0:USTF0",1762012799572,0.18178345,110360.0,110350.0,0.4475883]
["bitfinex-derivatives","BTCF0:USTF0",1762012800380,0.05827,110360.0,110350.0,0.4607383]
["bitfinex-derivatives","BTCF0:USTF0",1762012800573,0.04542,110360.0,110350.0,0.4607383]
["bitfinex-derivatives","BTCF0:USTF0",1762012801378,0.04542,110360.0,110350.0,0.4647383]
["bitfinex-derivatives","BTCF0:USTF0",1762012801680,0.05827,110360.0,110350.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1762012802182,0.05827,110360.0,110350.0,0.4647383]
["bitfinex-derivatives","BTCF0:USTF0",1762012802774,0.05827,110380.0,110370.0,0.0943784]
["bitfinex-derivatives","BTCF0:USTF0",1762012802986,0.04542,110380.0,110370.0,0.1384684]
["bitfinex-derivatives","BTCF0:USTF0",1762012803672,0.04542,110380.0,110370.0,0.13758422]
["bitfinex-derivatives","BTCF0:USTF0",1762012803869,0.04542,110380.0,110370.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762012804381,0.0231,110380.0,110370.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762012804876,0.01285,110390.0,110370.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762012804877,0.01285,110400.0,110370.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1762012805273,0.08751,110400.0,110390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762012805780,0.04542,110400.0,110390.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762012805982,0.04642,110400.0,110390.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762012806276,0.05927,110400.0,110390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762012807380,0.05827,110400.0,110390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762012807581,0.06527,110400.0,110390.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762012809281,0.0231,110380.0,110370.0,0.1160816]
["bitfinex-derivatives","BTCF0:USTF0",1762012809480,0.04542,110380.0,110370.0,0.1384716]
["bitfinex-derivatives","BTCF0:USTF0",1762012810081,0.0231,110390.0,110380.0,0.1478737]
["bitfinex-derivatives","BTCF0:USTF0",1762012810270,0.04542,110390.0,110380.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762012810475,0.05827,110390.0,110380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762012811286,0.05927,110390.0,110380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762012811782,0.06227,110390.0,110380.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762012812985,0.04542,110370.0,110360.0,0.4620901]
["bitfinex-derivatives","BTCF0:USTF0",1762012813283,0.04542,110370.0,110360.0,0.1478901]
["bitfinex-derivatives","BTCF0:USTF0",1762012813976,0.01285,110380.0,110360.0,0.1478901]
["bitfinex-derivatives","BTCF0:USTF0",1762012814283,0.04542,110380.0,110370.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762012815082,0.05854,110380.0,110370.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762012816184,0.05854,110380.0,110370.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762012821287,0.05854,110380.0,110370.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762012822288,0.05854,110380.0,110370.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762012822979,0.05992,110360.0,110350.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762012823382,0.05992,110360.0,110350.0,0.1497583]
["bitfinex-derivatives","BTCF0:USTF0",1762012823788,0.05992,110360.0,110350.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762012824289,0.06192,110360.0,110350.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762012825390,0.06192,110360.0,110350.0,0.1497583]
["bitfinex-derivatives","BTCF0:USTF0",1762012826088,0.06192,110360.0,110350.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762012826288,0.06192,110360.0,110350.0,0.1497583]
["bitfinex-derivatives","BTCF0:USTF0",1762012826688,0.06192,110360.0,110350.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762012827686,0.37572,110360.0,110350.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762012828188,0.37572,110360.0,110350.0,0.1497583]
["bitfinex-derivatives","BTCF0:USTF0",1762012828485,0.37572,110360.0,110340.0,0.0906634]
["bitfinex-derivatives","BTCF0:USTF0",1762012828690,0.046,110330.0,110320.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762012828885,0.05992,110330.0,110320.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762012829588,0.05992,110330.0,110320.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762012830684,0.06092,110330.0,110320.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762012831392,0.06092,110330.0,110320.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762012831590,0.37596,110330.0,110320.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762012832390,0.37496,110330.0,110320.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762012832593,0.38096,110330.0,110320.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762012837696,0.046,110310.0,110300.0,0.15967593]
["bitfinex-derivatives","BTCF0:USTF0",1762012837887,0.35996,110310.0,110300.0,0.15967593]
["bitfinex-derivatives","BTCF0:USTF0",1762012838194,0.35996,110310.0,110300.0,0.23175561]
["bitfinex-derivatives","BTCF0:USTF0",1762012838382,0.35996,110310.0,110300.0,0.14106001]
["bitfinex-derivatives","BTCF0:USTF0",1762012838590,0.37388,110310.0,110300.0,0.14106001]
["bitfinex-derivatives","BTCF0:USTF0",1762012838990,0.40488,110310.0,110300.0,0.14106001]
["bitfinex-derivatives","BTCF0:USTF0",1762012839796,0.40488,110310.0,110300.0,0.23175941]
["bitfinex-derivatives","BTCF0:USTF0",1762012840200,0.40488,110310.0,110300.0,0.14106001]
["bitfinex-derivatives","BTCF0:USTF0",1762012840495,0.40488,110310.0,110300.0,0.12722001]
["bitfinex-derivatives","BTCF0:USTF0",1762012841497,0.40488,110310.0,110300.0,0.11802968]
["bitfinex-derivatives","BTCF0:USTF0",1762012842696,0.09092,110310.0,110300.0,0.20872908]
["bitfinex-derivatives","BTCF0:USTF0",1762012842898,0.21636,110310.0,110300.0,0.11802968]
["bitfinex-derivatives","BTCF0:USTF0",1762012843285,0.21636,110310.0,110300.0,0.20872908]
["bitfinex-derivatives","BTCF0:USTF0",1762012843490,0.09092,110310.0,110300.0,0.20872908]
["bitfinex-derivatives","BTCF0:USTF0",1762012843690,0.20888,110310.0,110300.0,0.20872908]
["bitfinex-derivatives","BTCF0:USTF0",1762012843903,0.09092,110310.0,110300.0,0.20872908]
["bitfinex-derivatives","BTCF0:USTF0",1762012844097,0.09092,110310.0,110300.0,0.11802968]
["bitfinex-derivatives","BTCF0:USTF0",1762012844295,0.20888,110310.0,110300.0,0.20872908]
["bitfinex-derivatives","BTCF0:USTF0",1762012844903,0.20888,110310.0,110300.0,0.11802968]
["bitfinex-derivatives","BTCF0:USTF0",1762012845405,0.05837,110300.0,110290.0,0.14453877]
["bitfinex-derivatives","BTCF0:USTF0",1762012846202,0.08837,110300.0,110290.0,0.14453877]
["bitfinex-derivatives","BTCF0:USTF0",1762012846399,0.08837,110300.0,110290.0,0.05383197]
["bitfinex-derivatives","BTCF0:USTF0",1762012846605,0.08837,110300.0,110290.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1762012847404,0.08837,110300.0,110290.0,0.12225175]
["bitfinex-derivatives","BTCF0:USTF0",1762012847604,0.08837,110300.0,110290.0,0.21295945]
["bitfinex-derivatives","BTCF0:USTF0",1762012848404,0.08837,110300.0,110290.0,0.12225175]
["bitfinex-derivatives","BTCF0:USTF0",1762012848606,0.08837,110300.0,110290.0,0.21295945]
["bitfinex-derivatives","BTCF0:USTF0",1762012849306,0.32057,110300.0,110290.0,0.21295945]
["bitfinex-derivatives","BTCF0:USTF0",1762012849803,0.32057,110300.0,110290.0,0.22589945]
["bitfinex-derivatives","BTCF0:USTF0",1762012850003,0.08837,110300.0,110290.0,0.22589945]
["bitfinex-derivatives","BTCF0:USTF0",1762012850302,0.20849,110300.0,110290.0,0.22589945]
["bitfinex-derivatives","BTCF0:USTF0",1762012850506,0.20849,110300.0,110290.0,0.21295945]
["bitfinex-derivatives","BTCF0:USTF0",1762012851801,0.08837,110300.0,110290.0,0.21295945]
["bitfinex-derivatives","BTCF0:USTF0",1762012852106,0.40225,110300.0,110290.0,0.21295945]
["bitfinex-derivatives","BTCF0:USTF0",1762012854611,0.40225,110300.0,110290.0,0.12225175]
["bitfinex-derivatives","BTCF0:USTF0",1762012856011,0.40225,110300.0,110290.0,0.21295945]
["bitfinex-derivatives","BTCF0:USTF0",1762012856305,0.40225,110300.0,110290.0,0.12225175]
["bitfinex-derivatives","BTCF0:USTF0",1762012856710,0.40225,110300.0,110290.0,0.21295945]
["bitfinex-derivatives","BTCF0:USTF0",1762012858311,0.40225,110300.0,110290.0,0.12225175]
["bitfinex-derivatives","BTCF0:USTF0",1762012858512,0.40225,110300.0,110290.0,0.21295895]
["bitfinex-derivatives","BTCF0:USTF0",1762012860515,0.38825,110300.0,110290.0,0.22589895]
["bitfinex-derivatives","BTCF0:USTF0",1762012861016,0.40225,110300.0,110290.0,0.22589895]
["bitfinex-derivatives","BTCF0:USTF0",1762012861311,0.40225,110300.0,110290.0,0.12225175]
["bitfinex-derivatives","BTCF0:USTF0",1762012861713,0.40225,110300.0,110290.0,0.21295875]
["bitfinex-derivatives","BTCF0:USTF0",1762012865320,0.40225,110300.0,110290.0,0.12225175]
["bitfinex-derivatives","BTCF0:USTF0",1762012866417,0.40225,110300.0,110290.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762012866921,0.40225,110300.0,110290.0,0.1386672]
["bitfinex-derivatives","BTCF0:USTF0",1762012867114,0.40225,110300.0,110290.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762012870222,0.40225,110300.0,110290.0,0.1386672]
["bitfinex-derivatives","BTCF0:USTF0",1762012871120,0.40225,110300.0,110290.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1762012872817,0.40185,110300.0,110290.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1762012873725,0.08837,110300.0,110290.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1762012873926,0.40185,110300.0,110290.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1762012874425,0.08837,110300.0,110290.0,0.21124676]
["bitfinex-derivatives","BTCF0:USTF0",1762012874625,0.40181,110300.0,110290.0,0.0937072]
["bitfinex-derivatives","BTCF0:USTF0",1762012874924,0.40338839,110300.0,110290.0,0.0937072]
["bitfinex-derivatives","BTCF0:USTF0",1762012876226,0.08994839,110300.0,110290.0,0.0937072]
["bitfinex-derivatives","BTCF0:USTF0",1762012876429,0.41249257,110300.0,110290.0,0.0937072]
["bitfinex-derivatives","BTCF0:USTF0",1762012880526,0.09905257,110300.0,110290.0,0.0937072]
["bitfinex-derivatives","BTCF0:USTF0",1762012881030,0.22465257,110300.0,110290.0,0.0937072]
["bitfinex-derivatives","BTCF0:USTF0",1762012881233,0.09905257,110300.0,110290.0,0.0937072]
["bitfinex-derivatives","BTCF0:USTF0",1762012881435,0.41253257,110300.0,110290.0,0.0937072]
["bitfinex-derivatives","BTCF0:USTF0",1762012881928,0.08994839,110300.0,110290.0,0.1385772]
["bitfinex-derivatives","BTCF0:USTF0",1762012882123,9e-08,110300.0,110290.0,0.7515172]
["bitfinex-derivatives","BTCF0:USTF0",1762012882324,0.48785,110340.0,110330.0,0.1340643]
["bitfinex-derivatives","BTCF0:USTF0",1762012882834,0.80189,110340.0,110330.0,0.1340643]
["bitfinex-derivatives","BTCF0:USTF0",1762012883342,0.37546757,110340.0,110330.0,0.1340643]
["bitfinex-derivatives","BTCF0:USTF0",1762012883534,0.15409367,110340.0,110330.0,0.1340643]
["bitfinex-derivatives","BTCF0:USTF0",1762012884033,0.46813367,110340.0,110330.0,0.1340643]
["bitfinex-derivatives","BTCF0:USTF0",1762012884335,0.15409367,110340.0,110330.0,0.1340643]
["bitfinex-derivatives","BTCF0:USTF0",1762012884532,0.46809367,110340.0,110330.0,0.1340643]
["bitfinex-derivatives","BTCF0:USTF0",1762012885335,0.46967156,110340.0,110330.0,0.1340643]
["bitfinex-derivatives","BTCF0:USTF0",1762012886230,0.14871156,110340.0,110330.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1762012886538,0.36294789,110340.0,110330.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1762012888237,0.04898789,110340.0,110330.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1762012889339,0.36286789,110340.0,110330.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1762012889534,0.04898789,110340.0,110330.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1762012889934,0.36282789,110340.0,110330.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1762012890845,0.04898789,110340.0,110330.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1762012891242,0.36278789,110340.0,110330.0,0.1480243]
["bitfinex-derivatives","BTCF0:USTF0",1762012892147,0.01212,110320.0,110300.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1762012892441,0.05866,110310.0,110300.0,0.14323007]
["bitfinex-derivatives","BTCF0:USTF0",1762012892642,0.37298,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012892838,0.35973,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012895139,0.36073,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012895946,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012896147,0.36077,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012898749,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012899049,0.36073,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012899547,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012899744,0.36069,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012901350,0.04641,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012901555,0.36061,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012901850,0.04641,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012902241,0.11037,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012902443,0.04641,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012902645,0.36077,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012903151,0.04641,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012903351,0.36077,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012903954,0.04641,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012904154,0.36073,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012915174,0.36073,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012925984,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012926280,0.12541,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012926481,0.36021,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012926983,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012927781,0.12541,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012927982,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012928184,0.36021,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012928482,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012928683,0.36021,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012928883,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012929588,0.12537,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012929777,0.36017,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012930088,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012930290,0.12537,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012930685,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012930884,0.12537,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012932795,0.04641,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012932989,0.36013,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012934190,0.02312,110310.0,110300.0,0.15719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012934391,1e-07,110310.0,110300.0,0.75719007]
["bitfinex-derivatives","BTCF0:USTF0",1762012934697,0.05217789,110340.0,110330.0,0.149084]
["bitfinex-derivatives","BTCF0:USTF0",1762012934896,0.33941789,110340.0,110330.0,0.149084]
["bitfinex-derivatives","BTCF0:USTF0",1762012935990,0.34041789,110340.0,110330.0,0.149084]
["bitfinex-derivatives","BTCF0:USTF0",1762012936900,0.34641789,110340.0,110330.0,0.149084]
["bitfinex-derivatives","BTCF0:USTF0",1762012937100,0.35337789,110340.0,110330.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762012937495,0.05981789,110340.0,110330.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1762012937695,0.26165789,110340.0,110330.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1762012938705,0.26165789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012938897,0.05981789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012939201,0.26157789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012939400,0.05981789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012939606,0.26613789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012940298,0.05981789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012940505,0.37361789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012942304,0.05981789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012942498,0.26597789,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012943104,9e-08,110340.0,110330.0,0.149244]
["bitfinex-derivatives","BTCF0:USTF0",1762012943407,0.05743,110370.0,110360.0,0.1358094]
["bitfinex-derivatives","BTCF0:USTF0",1762012943804,0.04475,110370.0,110360.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1762012944005,0.35851,110370.0,110360.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1762012944407,0.04475,110370.0,110360.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1762012944994,0.35851,110370.0,110360.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1762012945505,0.04475,110370.0,110360.0,0.1509994]
["bitfinex-derivatives","BTCF0:USTF0",1762012945708,0.35847,110370.0,110360.0,0.1509994]
["bitfinex-derivatives","BTCF0:USTF0",1762012946006,0.35847,110370.0,110360.0,0.1519994]
["bitfinex-derivatives","BTCF0:USTF0",1762012946200,0.4491112,110370.0,110360.0,0.1519994]
["bitfinex-derivatives","BTCF0:USTF0",1762012946407,0.4491112,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012946408,0.45068865,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012946598,0.36004745,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012947307,0.04632745,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012947508,0.36004745,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012953214,0.04632745,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012953416,0.25692745,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012953610,0.35988745,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012954010,0.04632745,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012954210,0.25692745,110370.0,110360.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1762012954810,0.86960745,110370.0,110360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762012955015,0.65900745,110370.0,110360.0,0.0966494]
["bitfinex-derivatives","BTCF0:USTF0",1762012955314,0.97272745,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012957220,0.05900745,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012957410,0.37272745,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012957611,0.37272745,110370.0,110360.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1762012957916,0.37272745,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012959217,0.37272745,110370.0,110360.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1762012960224,0.37272745,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012962021,0.05900745,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012962225,0.37268745,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012963529,0.18233969,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012963721,0.49597969,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012967528,0.18233969,110370.0,110360.0,0.1418094]
["bitfinex-derivatives","BTCF0:USTF0",1762012967831,0.48321969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012968830,0.49585969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012969032,0.35980745,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012969230,0.16965969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012969432,0.48313969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012970333,0.49581969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012970734,0.48313969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012971433,0.35980745,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012971623,0.48313969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012971827,0.48309969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012972230,0.16965969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012972435,0.48309969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012972736,0.16965969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012973140,0.42745969,110370.0,110360.0,0.1548094]
["bitfinex-derivatives","BTCF0:USTF0",1762012974237,0.49573969,110370.0,110360.0,0.1198394]
["bitfinex-derivatives","BTCF0:USTF0",1762012974438,0.49573969,110370.0,110360.0,0.1411794]
["bitfinex-derivatives","BTCF0:USTF0",1762012974838,0.49573969,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012975740,0.48305969,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012978348,0.16965969,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012978539,0.48301969,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012978739,0.48297969,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012979743,0.16965969,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012979944,0.48297969,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012982046,0.16965969,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012982241,0.04632745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012982436,0.30388745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012983146,0.04632745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012983543,0.29236745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012984146,0.35952745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012985750,0.04632745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012985945,0.35964745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012986343,0.04632745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012986648,0.29248745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012990150,0.04632745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012990547,0.29236745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012991350,0.41565557,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012992849,0.16961557,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012993155,0.48281557,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012993349,0.48277557,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012995458,0.16961557,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012995659,0.48277557,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012996959,0.35948745,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012997153,0.48277557,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762012998453,0.48269557,110370.0,110360.0,0.1541794]
["bitfinex-derivatives","BTCF0:USTF0",1762013000061,0.04543,110410.0,110400.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762013000361,0.50565939,110410.0,110400.0,0.0906165]
["bitfinex-derivatives","BTCF0:USTF0",1762013000859,0.50565939,110410.0,110400.0,0.1130365]
["bitfinex-derivatives","BTCF0:USTF0",1762013001055,0.50565939,110410.0,110400.0,0.1363365]
["bitfinex-derivatives","BTCF0:USTF0",1762013001260,0.18251812,110410.0,110400.0,0.1363365]
["bitfinex-derivatives","BTCF0:USTF0",1762013001460,0.51158765,110410.0,110400.0,0.1363365]
["bitfinex-derivatives","BTCF0:USTF0",1762013001853,0.50243812,110410.0,110400.0,0.1363365]
["bitfinex-derivatives","BTCF0:USTF0",1762013002052,0.49643812,110410.0,110400.0,0.1363365]
["bitfinex-derivatives","BTCF0:USTF0",1762013002257,0.49639812,110410.0,110400.0,0.1413365]
["bitfinex-derivatives","BTCF0:USTF0",1762013002758,0.50553493,110410.0,110400.0,0.1413365]
["bitfinex-derivatives","BTCF0:USTF0",1762013002961,0.49639812,110410.0,110400.0,0.1413365]
["bitfinex-derivatives","BTCF0:USTF0",1762013003159,0.50532424,110410.0,110400.0,0.1413365]
["bitfinex-derivatives","BTCF0:USTF0",1762013003365,0.50690111,110410.0,110400.0,0.1413365]
["bitfinex-derivatives","BTCF0:USTF0",1762013004866,0.19302111,110410.0,110400.0,0.1413365]
["bitfinex-derivatives","BTCF0:USTF0",1762013005161,0.50682111,110410.0,110400.0,0.1413365]
["bitfinex-derivatives","BTCF0:USTF0",1762013005459,0.50682111,110410.0,110400.0,0.21532955]
["bitfinex-derivatives","BTCF0:USTF0",1762013005860,0.49789499,110410.0,110400.0,0.21532955]
["bitfinex-derivatives","BTCF0:USTF0",1762013006359,1.09789499,110410.0,110400.0,0.21532955]
["bitfinex-derivatives","BTCF0:USTF0",1762013007456,0.37460687,110410.0,110400.0,0.21532955]
["bitfinex-derivatives","BTCF0:USTF0",1762013008252,0.37460687,110410.0,110400.0,0.22830955]
["bitfinex-derivatives","BTCF0:USTF0",1762013008552,0.36080687,110410.0,110400.0,0.22830955]
["bitfinex-derivatives","BTCF0:USTF0",1762013009155,0.36080687,110410.0,110400.0,0.13769305]
["bitfinex-derivatives","BTCF0:USTF0",1762013009362,0.49792499,110410.0,110400.0,0.13769305]
["bitfinex-derivatives","BTCF0:USTF0",1762013009562,0.49792499,110410.0,110400.0,0.22830965]
["bitfinex-derivatives","BTCF0:USTF0",1762013010364,0.18412499,110410.0,110400.0,0.22830965]
["bitfinex-derivatives","BTCF0:USTF0",1762013010560,0.49776499,110410.0,110400.0,0.22830965]
["bitfinex-derivatives","BTCF0:USTF0",1762013012458,1.09776499,110410.0,110400.0,0.22830965]
["bitfinex-derivatives","BTCF0:USTF0",1762013014662,0.78412499,110410.0,110400.0,0.22830965]
["bitfinex-derivatives","BTCF0:USTF0",1762013014864,1.08381499,110410.0,110400.0,0.22830965]
["bitfinex-derivatives","BTCF0:USTF0",1762013016862,0.77029499,110410.0,110400.0,0.22830965]
["bitfinex-derivatives","BTCF0:USTF0",1762013017467,0.17029499,110410.0,110400.0,0.22830965]
["bitfinex-derivatives","BTCF0:USTF0",1762013022063,0.17029499,110410.0,110400.0,0.13769305]
["bitfinex-derivatives","BTCF0:USTF0",1762013022272,0.18412499,110410.0,110400.0,0.21532955]
["bitfinex-derivatives","BTCF0:USTF0",1762013024266,0.90741311,110410.0,110400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762013024570,0.05273,110390.0,110380.0,0.1345229]
["bitfinex-derivatives","BTCF0:USTF0",1762013024764,0.17601812,110390.0,110380.0,0.1345229]
["bitfinex-derivatives","BTCF0:USTF0",1762013026069,0.18301812,110390.0,110380.0,0.1345229]
["bitfinex-derivatives","BTCF0:USTF0",1762013027067,0.18301812,110390.0,110380.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762013027370,0.04571,110380.0,110370.0,0.1462975]
["bitfinex-derivatives","BTCF0:USTF0",1762013027572,0.16899812,110380.0,110370.0,0.1462975]
["bitfinex-derivatives","BTCF0:USTF0",1762013028569,0.17599812,110380.0,110370.0,0.1462975]
["bitfinex-derivatives","BTCF0:USTF0",1762013029566,0.16899812,110380.0,110370.0,0.1462975]
["bitfinex-derivatives","BTCF0:USTF0",1762013029771,0.17799812,110380.0,110370.0,0.1462975]
["bitfinex-derivatives","BTCF0:USTF0",1762013032073,0.17799812,110380.0,110370.0,0.21851267]
["bitfinex-derivatives","BTCF0:USTF0",1762013033275,0.18708394,110380.0,110370.0,0.21851267]
["bitfinex-derivatives","BTCF0:USTF0",1762013038973,0.05471,110380.0,110370.0,0.21851267]
["bitfinex-derivatives","BTCF0:USTF0",1762013039379,0.009,110380.0,110370.0,0.21851267]
["bitfinex-derivatives","BTCF0:USTF0",1762013039677,0.05471,110380.0,110370.0,0.21851267]
["bitfinex-derivatives","BTCF0:USTF0",1762013040887,0.18495812,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013041282,0.17799812,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013041977,0.05471,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013042979,0.03172,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013043376,0.009,110380.0,110370.0,0.26958932]
["bitfinex-derivatives","BTCF0:USTF0",1762013043880,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013044479,0.05471,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013047489,0.05471,110380.0,110370.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762013047679,0.17799812,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013048885,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013049485,0.03172,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013049788,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013050087,0.03172,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013050886,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013051589,0.05471,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013051987,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013053280,0.009,110380.0,110370.0,0.7463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013062790,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013063393,0.03225,110380.0,110370.0,0.7463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013063585,0.0547,110380.0,110370.0,0.7463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013063784,0.0547,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013064091,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013065492,0.03225,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013066995,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013067895,0.03225,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013068194,0.009,110380.0,110370.0,0.26954553]
["bitfinex-derivatives","BTCF0:USTF0",1762013068496,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013081206,0.009,110380.0,110370.0,0.26954553]
["bitfinex-derivatives","BTCF0:USTF0",1762013081505,0.009,110380.0,110370.0,0.1463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013084001,0.009,110380.0,110370.0,0.7463012]
["bitfinex-derivatives","BTCF0:USTF0",1762013084199,0.1705212,110410.0,110400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762013084399,0.1790012,110410.0,110400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762013085307,0.1810012,110410.0,110400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762013085605,0.1810012,110410.0,110400.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1762013087414,0.19030679,110410.0,110400.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1762013088211,0.05858246,110410.0,110400.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1762013089312,0.06240246,110410.0,110400.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1762013089514,0.66240246,110410.0,110400.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1762013089710,0.78564679,110410.0,110400.0,0.1477765]
["bitfinex-derivatives","BTCF0:USTF0",1762013091315,0.78564679,110410.0,110400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762013092420,0.78564679,110410.0,110400.0,0.1477766]
["bitfinex-derivatives","BTCF0:USTF0",1762013093215,0.66240246,110410.0,110400.0,0.1477766]
["bitfinex-derivatives","BTCF0:USTF0",1762013093405,0.78564679,110410.0,110400.0,0.1477766]
["bitfinex-derivatives","BTCF0:USTF0",1762013094017,0.78182679,110410.0,110400.0,0.1477766]
["bitfinex-derivatives","BTCF0:USTF0",1762013094417,0.65858246,110410.0,110400.0,0.1477766]
["bitfinex-derivatives","BTCF0:USTF0",1762013096320,0.78182679,110410.0,110400.0,0.1477766]
["bitfinex-derivatives","BTCF0:USTF0",1762013097824,0.78182679,110410.0,110400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762013098721,0.79548679,110410.0,110400.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762013103224,0.79548679,110410.0,110400.0,0.1349065]
["bitfinex-derivatives","BTCF0:USTF0",1762013103721,0.79548679,110410.0,110400.0,0.1477865]
["bitfinex-derivatives","BTCF0:USTF0",1762013103925,0.78182679,110410.0,110400.0,0.1477865]
["bitfinex-derivatives","BTCF0:USTF0",1762013104427,0.65858246,110410.0,110400.0,0.1477865]
["bitfinex-derivatives","BTCF0:USTF0",1762013104620,0.05858246,110410.0,110400.0,0.1477865]
["bitfinex-derivatives","BTCF0:USTF0",1762013107025,0.04927687,110410.0,110400.0,0.1477865]
["bitfinex-derivatives","BTCF0:USTF0",1762013107625,0.04927687,110410.0,110400.0,0.21846729]
["bitfinex-derivatives","BTCF0:USTF0",1762013114639,0.04927687,110410.0,110400.0,0.12785079]
["bitfinex-derivatives","BTCF0:USTF0",1762013114840,0.1724734,110410.0,110400.0,0.12785079]
["bitfinex-derivatives","BTCF0:USTF0",1762013115143,0.1724734,110410.0,110400.0,0.21846729]
["bitfinex-derivatives","BTCF0:USTF0",1762013115742,0.04927687,110410.0,110400.0,0.21846729]
["bitfinex-derivatives","BTCF0:USTF0",1762013115941,0.1724734,110410.0,110400.0,0.21846729]
["bitfinex-derivatives","BTCF0:USTF0",1762013116144,0.1724734,110410.0,110400.0,0.12785079]
["bitfinex-derivatives","BTCF0:USTF0",1762013116442,0.1724734,110410.0,110400.0,0.21846729]
["bitfinex-derivatives","BTCF0:USTF0",1762013118143,0.1724734,110410.0,110400.0,0.12785079]
["bitfinex-derivatives","BTCF0:USTF0",1762013118444,0.1724734,110410.0,110400.0,0.21846739]
["bitfinex-derivatives","BTCF0:USTF0",1762013119846,0.1724734,110410.0,110400.0,0.12785079]
["bitfinex-derivatives","BTCF0:USTF0",1762013120144,0.1724734,110410.0,110400.0,0.21846729]
["bitfinex-derivatives","BTCF0:USTF0",1762013120544,0.1724734,110410.0,110400.0,0.12785079]
["bitfinex-derivatives","BTCF0:USTF0",1762013120844,0.1724734,110410.0,110400.0,0.21846729]
["bitfinex-derivatives","BTCF0:USTF0",1762013125251,0.1724734,110410.0,110400.0,0.12785079]
["bitfinex-derivatives","BTCF0:USTF0",1762013125851,0.1724734,110410.0,110400.0,0.12005079]
["bitfinex-derivatives","BTCF0:USTF0",1762013126048,0.1724734,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013127052,0.04927687,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013127251,0.1724734,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013128452,0.02682687,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013128643,0.00357687,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013128844,0.04620687,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013137461,0.00357687,110410.0,110400.0,0.33386392]
["bitfinex-derivatives","BTCF0:USTF0",1762013137863,0.00357687,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013138162,0.04620687,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013139163,0.00357687,110410.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013139662,0.33812653,110440.0,110400.0,0.21066739]
["bitfinex-derivatives","BTCF0:USTF0",1762013139663,0.04263,110440.0,110430.0,0.1451819]
["bitfinex-derivatives","BTCF0:USTF0",1762013139855,0.04263,110440.0,110430.0,0.4577419]
["bitfinex-derivatives","BTCF0:USTF0",1762013140361,0.29445548,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013141162,0.17125895,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013141365,0.29445548,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013141864,0.29945548,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013143561,0.17625895,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013143862,0.29945548,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013144263,0.29039189,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013144864,0.29950071,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013145664,0.89950071,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013148166,0.77630418,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013148369,0.89950071,110460.0,110450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762013149561,0.77630418,110460.0,110450.0,0.1470356]
["bitfinex-derivatives","BTCF0:USTF0",1762013149765,0.89950071,110460.0,110450.0,0.1470356]
["bitfinex-derivatives","BTCF0:USTF0",1762013149965,0.77630418,110460.0,110450.0,0.1470356]
["bitfinex-derivatives","BTCF0:USTF0",1762013150165,0.89950071,110460.0,110450.0,0.1470356]
["bitfinex-derivatives","BTCF0:USTF0",1762013150367,0.89450071,110460.0,110450.0,0.1470356]
["bitfinex-derivatives","BTCF0:USTF0",1762013150664,0.29450071,110460.0,110450.0,0.1470356]
["bitfinex-derivatives","BTCF0:USTF0",1762013151267,0.17130418,110460.0,110450.0,0.1470356]
["bitfinex-derivatives","BTCF0:USTF0",1762013151564,0.17130418,110460.0,110450.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1762013151972,0.16219536,110460.0,110450.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1762013154166,0.16219536,110460.0,110450.0,0.58271213]
["bitfinex-derivatives","BTCF0:USTF0",1762013154566,0.16219536,110460.0,110450.0,0.4595156]
["bitfinex-derivatives","BTCF0:USTF0",1762013159080,0.16219536,110460.0,110450.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1762013159283,0.16219536,110460.0,110450.0,0.4595155]
["bitfinex-derivatives","BTCF0:USTF0",1762013160275,0.16219536,110460.0,110450.0,0.58271203]
["bitfinex-derivatives","BTCF0:USTF0",1762013162275,0.14098536,110460.0,110450.0,0.58271203]
["bitfinex-derivatives","BTCF0:USTF0",1762013162669,0.11956536,110460.0,110450.0,0.58271203]
["bitfinex-derivatives","BTCF0:USTF0",1762013162868,0.04956536,110460.0,110450.0,1.30590856]
["bitfinex-derivatives","BTCF0:USTF0",1762013163277,0.04956536,110460.0,110450.0,0.99842856]
["bitfinex-derivatives","BTCF0:USTF0",1762013163481,0.04956536,110460.0,110450.0,1.31082856]
["bitfinex-derivatives","BTCF0:USTF0",1762013163674,0.04956536,110460.0,110450.0,1.18763203]
["bitfinex-derivatives","BTCF0:USTF0",1762013165184,0.04956536,110460.0,110450.0,1.18263203]
["bitfinex-derivatives","BTCF0:USTF0",1762013165489,0.04956536,110460.0,110450.0,1.18363203]
["bitfinex-derivatives","BTCF0:USTF0",1762013165891,0.04956536,110460.0,110450.0,1.0604355]
["bitfinex-derivatives","BTCF0:USTF0",1762013166193,0.04956536,110460.0,110450.0,1.18363203]
["bitfinex-derivatives","BTCF0:USTF0",1762013167792,0.04956536,110460.0,110450.0,0.99442856]
["bitfinex-derivatives","BTCF0:USTF0",1762013168091,0.04956536,110460.0,110450.0,1.30678856]
["bitfinex-derivatives","BTCF0:USTF0",1762013168795,0.04956536,110460.0,110450.0,0.99442856]
["bitfinex-derivatives","BTCF0:USTF0",1762013168994,0.01456536,110460.0,110450.0,1.45478856]
["bitfinex-derivatives","BTCF0:USTF0",1762013169198,0.05668,110480.0,110470.0,0.0905591]
["bitfinex-derivatives","BTCF0:USTF0",1762013169497,0.05668,110480.0,110470.0,0.52611563]
["bitfinex-derivatives","BTCF0:USTF0",1762013171694,0.05668,110480.0,110470.0,0.52911563]
["bitfinex-derivatives","BTCF0:USTF0",1762013172797,0.17159653,110500.0,110490.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762013173394,0.0484,110500.0,110490.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762013173792,0.0484,110500.0,110490.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1762013174699,0.0484,110500.0,110490.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1762013175497,0.02118,110500.0,110490.0,0.58492491]
["bitfinex-derivatives","BTCF0:USTF0",1762013175799,0.05564,110500.0,110490.0,0.4619128]
["bitfinex-derivatives","BTCF0:USTF0",1762013178297,0.02118,110500.0,110490.0,0.4619128]
["bitfinex-derivatives","BTCF0:USTF0",1762013178497,0.04224,110500.0,110490.0,0.4619128]
["bitfinex-derivatives","BTCF0:USTF0",1762013179000,0.02118,110500.0,110490.0,0.4619128]
["bitfinex-derivatives","BTCF0:USTF0",1762013179200,0.04224,110500.0,110490.0,0.4619128]
["bitfinex-derivatives","BTCF0:USTF0",1762013180096,0.02118,110500.0,110490.0,0.4619128]
["bitfinex-derivatives","BTCF0:USTF0",1762013180299,0.05566,110510.0,110500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762013180797,0.05566,110510.0,110500.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762013181394,0.01364,110490.0,110460.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1762013181601,0.05776,110470.0,110460.0,0.1354264]
["bitfinex-derivatives","BTCF0:USTF0",1762013181794,0.05776,110470.0,110460.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762013181994,0.05776,110470.0,110460.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1762013182495,0.05776,110470.0,110460.0,0.4477076]
["bitfinex-derivatives","BTCF0:USTF0",1762013182800,0.06176,110470.0,110460.0,0.4477076]
["bitfinex-derivatives","BTCF0:USTF0",1762013184002,0.04812,110470.0,110460.0,0.4592376]
["bitfinex-derivatives","BTCF0:USTF0",1762013184403,0.06176,110470.0,110460.0,0.4477076]
["bitfinex-derivatives","BTCF0:USTF0",1762013184697,0.06176,110470.0,110460.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762013184901,0.06176,110470.0,110460.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762013185093,0.18477211,110470.0,110460.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1762013186004,0.18477211,110470.0,110460.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762013188008,0.06176,110470.0,110460.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762013188696,0.78477211,110470.0,110450.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1762013188903,0.05776,110450.0,110440.0,0.53132475]
["bitfinex-derivatives","BTCF0:USTF0",1762013189593,0.01364,110460.0,110450.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1762013189594,0.02214,110460.0,110450.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1762013189903,0.04412,110460.0,110450.0,0.1469659]
["bitfinex-derivatives","BTCF0:USTF0",1762013192407,0.04712,110460.0,110450.0,0.1469659]
["bitfinex-derivatives","BTCF0:USTF0",1762013198009,0.02514,110460.0,110450.0,0.1469659]
["bitfinex-derivatives","BTCF0:USTF0",1762013198313,0.06076,110460.0,110450.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1762013202213,0.06076,110460.0,110450.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762013202409,0.18377211,110460.0,110450.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762013202611,0.18377211,110460.0,110450.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1762013202911,0.06076,110460.0,110450.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1762013203713,0.04712,110460.0,110450.0,0.4592858]
["bitfinex-derivatives","BTCF0:USTF0",1762013205514,0.06021,110460.0,110450.0,0.4592858]
["bitfinex-derivatives","BTCF0:USTF0",1762013206513,0.06021,110460.0,110450.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1762013208815,0.04712,110460.0,110450.0,0.4592858]
["bitfinex-derivatives","BTCF0:USTF0",1762013216714,0.06021,110460.0,110450.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1762013216919,0.06021,110460.0,110450.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1762013217315,0.06021,110460.0,110450.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1762013217618,0.06021,110460.0,110450.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1762013218419,0.06021,110460.0,110450.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1762013218620,0.06021,110460.0,110450.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1762013218816,0.06021,110460.0,110450.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1762013219121,0.06021,110460.0,110450.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1762013219526,0.06021,110460.0,110450.0,0.4477558]
["bitfinex-derivatives","BTCF0:USTF0",1762013220024,0.06021,110460.0,110450.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762013220223,0.06021,110460.0,110450.0,0.1354358]
["bitfinex-derivatives","BTCF0:USTF0",1762013227528,0.003,110460.0,110450.0,0.1354358]
["bitfinex-derivatives","BTCF0:USTF0",1762013227732,0.003,110460.0,110450.0,0.26997791]
["bitfinex-derivatives","BTCF0:USTF0",1762013228828,0.04454,110490.0,110480.0,0.1457713]
["bitfinex-derivatives","BTCF0:USTF0",1762013229032,0.04454,110490.0,110480.0,0.4580513]
["bitfinex-derivatives","BTCF0:USTF0",1762013230933,0.04454,110490.0,110480.0,0.4590513]
["bitfinex-derivatives","BTCF0:USTF0",1762013234937,0.05816,110490.0,110480.0,0.4590513]
["bitfinex-derivatives","BTCF0:USTF0",1762013235534,0.04454,110490.0,110480.0,0.4590513]
["bitfinex-derivatives","BTCF0:USTF0",1762013235741,0.00916627,110510.0,110500.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1762013235930,0.04387,110520.0,110510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762013236235,0.05749,110520.0,110510.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762013236837,0.04387,110520.0,110510.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762013237032,0.05749,110520.0,110510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762013237235,0.04387,110520.0,110510.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762013237543,0.18050753,110520.0,110510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762013237736,0.05749,110520.0,110510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762013238130,0.18050753,110520.0,110510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762013238331,0.05749,110520.0,110510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762013238840,0.18050753,110520.0,110510.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762013239234,0.04387,110520.0,110510.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762013239433,0.05749,110520.0,110510.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762013240229,1.02654259,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762013240435,0.05749,110490.0,110480.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762013240636,0.05749,110490.0,110480.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762013241139,0.18050753,110490.0,110480.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762013241341,0.18050753,110490.0,110480.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762013241641,0.18050753,110490.0,110480.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1762013242734,0.05749,110490.0,110480.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1762013242934,0.05749,110490.0,110480.0,0.4499512]
["bitfinex-derivatives","BTCF0:USTF0",1762013243236,0.05749,110490.0,110480.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762013245345,0.05749,110490.0,110480.0,0.4469513]
["bitfinex-derivatives","BTCF0:USTF0",1762013245736,0.05749,110490.0,110480.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762013246745,0.18050753,110490.0,110480.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762013246942,0.18050753,110490.0,110480.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762013248251,0.05892,110470.0,110460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762013248444,0.18193753,110470.0,110460.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1762013248838,0.05892,110470.0,110460.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1762013249150,0.18193753,110470.0,110460.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1762013249541,0.18193753,110470.0,110460.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762013250246,0.18193753,110470.0,110460.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1762013250837,0.19107962,110470.0,110460.0,0.35506]
["bitfinex-derivatives","BTCF0:USTF0",1762013253548,0.05892,110470.0,110460.0,0.4456277]
["bitfinex-derivatives","BTCF0:USTF0",1762013255050,0.05892,110470.0,110460.0,0.1334277]
["bitfinex-derivatives","BTCF0:USTF0",1762013256445,0.04565,110470.0,110460.0,0.1430777]
["bitfinex-derivatives","BTCF0:USTF0",1762013256646,0.0224,110480.0,110470.0,0.1449494]
["bitfinex-derivatives","BTCF0:USTF0",1762013256840,0.04565,110480.0,110470.0,0.1449494]
["bitfinex-derivatives","BTCF0:USTF0",1762013257244,0.04565,110480.0,110470.0,0.4571894]
["bitfinex-derivatives","BTCF0:USTF0",1762013258054,0.01362,110490.0,110480.0,0.1460613]
["bitfinex-derivatives","BTCF0:USTF0",1762013258055,0.04565,110490.0,110480.0,0.1460613]
["bitfinex-derivatives","BTCF0:USTF0",1762013259254,0.04565,110490.0,110480.0,0.1490613]
["bitfinex-derivatives","BTCF0:USTF0",1762013259454,0.18193753,110490.0,110480.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762013264258,0.18193753,110490.0,110480.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762013264460,0.18193753,110490.0,110480.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762013266871,0.18193753,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013267268,0.18193753,110490.0,110480.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762013271384,0.05892,110490.0,110480.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762013271570,0.18193753,110490.0,110480.0,0.1374412]
["bitfinex-derivatives","BTCF0:USTF0",1762013274973,0.0224,110490.0,110480.0,0.1374412]
["bitfinex-derivatives","BTCF0:USTF0",1762013275168,0.16861753,110490.0,110480.0,0.1489712]
["bitfinex-derivatives","BTCF0:USTF0",1762013275374,0.16861753,110490.0,110480.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762013275375,0.18162753,110490.0,110480.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762013276679,0.18162753,110490.0,110480.0,0.1374412]
["bitfinex-derivatives","BTCF0:USTF0",1762013277572,0.18162753,110490.0,110480.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762013279476,0.18162753,110490.0,110480.0,0.1374412]
["bitfinex-derivatives","BTCF0:USTF0",1762013279677,0.18162753,110490.0,110480.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762013280575,0.18162753,110490.0,110480.0,0.1374412]
["bitfinex-derivatives","BTCF0:USTF0",1762013281081,0.05861,110490.0,110480.0,0.1374412]
["bitfinex-derivatives","BTCF0:USTF0",1762013281280,0.18162753,110490.0,110480.0,0.1374412]
["bitfinex-derivatives","BTCF0:USTF0",1762013283284,0.05861,110490.0,110480.0,0.1374412]
["bitfinex-derivatives","BTCF0:USTF0",1762013283480,0.0224,110490.0,110480.0,0.1489712]
["bitfinex-derivatives","BTCF0:USTF0",1762013283885,0.04581,110500.0,110490.0,0.145963]
["bitfinex-derivatives","BTCF0:USTF0",1762013284185,0.18183753,110500.0,110490.0,0.458163]
["bitfinex-derivatives","BTCF0:USTF0",1762013286479,0.05882,110500.0,110490.0,0.458163]
["bitfinex-derivatives","BTCF0:USTF0",1762013286685,0.18183753,110500.0,110490.0,0.458163]
["bitfinex-derivatives","BTCF0:USTF0",1762013287086,0.18183753,110500.0,110490.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1762013287683,0.18183753,110500.0,110490.0,0.4466331]
["bitfinex-derivatives","BTCF0:USTF0",1762013287684,0.05882,110500.0,110490.0,0.4466331]
["bitfinex-derivatives","BTCF0:USTF0",1762013287888,0.04581,110500.0,110490.0,0.4581631]
["bitfinex-derivatives","BTCF0:USTF0",1762013288085,0.05908,110510.0,110500.0,0.1440749]
["bitfinex-derivatives","BTCF0:USTF0",1762013288479,0.18209753,110510.0,110500.0,0.1440749]
["bitfinex-derivatives","BTCF0:USTF0",1762013289180,0.16882753,110520.0,110510.0,0.1344167]
["bitfinex-derivatives","BTCF0:USTF0",1762013289386,0.04581,110520.0,110510.0,0.4592267]
["bitfinex-derivatives","BTCF0:USTF0",1762013289687,0.18183753,110520.0,110510.0,0.4592267]
["bitfinex-derivatives","BTCF0:USTF0",1762013289880,0.18183753,110520.0,110510.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1762013290082,0.18183753,110520.0,110510.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1762013291088,0.18183753,110520.0,110510.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1762013291388,0.18183753,110520.0,110510.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1762013292082,0.18183753,110520.0,110510.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762013292288,0.18183753,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013293182,0.14562753,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013293383,0.16882753,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013293892,0.04581,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013294589,0.16882753,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013295190,0.18249753,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013295391,0.05948,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013295591,0.04581,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013296484,0.05948,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013296890,0.05948,110520.0,110510.0,0.4465767]
["bitfinex-derivatives","BTCF0:USTF0",1762013299694,0.02261,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013299894,0.04494,110520.0,110510.0,0.4562267]
["bitfinex-derivatives","BTCF0:USTF0",1762013306696,0.18166756,110520.0,110510.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762013306899,0.18166756,110520.0,110510.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1762013307201,0.18166756,110520.0,110510.0,0.4464967]
["bitfinex-derivatives","BTCF0:USTF0",1762013307802,0.18166756,110520.0,110510.0,0.1344167]
["bitfinex-derivatives","BTCF0:USTF0",1762013307997,0.18166756,110520.0,110510.0,0.4464967]
["bitfinex-derivatives","BTCF0:USTF0",1762013308399,0.18166756,110520.0,110510.0,0.1344167]
["bitfinex-derivatives","BTCF0:USTF0",1762013308601,0.18166756,110520.0,110510.0,0.4464967]
["bitfinex-derivatives","BTCF0:USTF0",1762013309002,0.18166756,110520.0,110510.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1762013310901,0.18166756,110520.0,110510.0,0.4464967]
["bitfinex-derivatives","BTCF0:USTF0",1762013311404,0.18166756,110520.0,110510.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1762013311701,0.30463512,110520.0,110510.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762013312003,0.30463512,110520.0,110510.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1762013312196,0.18166756,110520.0,110510.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1762013313803,0.18166756,110520.0,110510.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762013314099,0.18166756,110520.0,110510.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1762013318310,0.0587,110520.0,110510.0,0.4464964]
["bitfinex-derivatives","BTCF0:USTF0",1762013318607,0.18166756,110520.0,110510.0,0.4464964]
["bitfinex-derivatives","BTCF0:USTF0",1762013319899,0.18166756,110520.0,110510.0,0.1344164]
["bitfinex-derivatives","BTCF0:USTF0",1762013320199,0.18166756,110520.0,110510.0,0.4464964]
["bitfinex-derivatives","BTCF0:USTF0",1762013322625,0.01326,110500.0,110490.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762013322803,0.04653,110480.0,110470.0,0.05206134]
["bitfinex-derivatives","BTCF0:USTF0",1762013323006,0.18275756,110480.0,110470.0,0.07527134]
["bitfinex-derivatives","BTCF0:USTF0",1762013323210,0.18275756,110480.0,110470.0,0.30167134]
["bitfinex-derivatives","BTCF0:USTF0",1762013324013,0.18275756,110480.0,110470.0,0.07527134]
["bitfinex-derivatives","BTCF0:USTF0",1762013324014,0.05979,110480.0,110470.0,0.07527134]
["bitfinex-derivatives","BTCF0:USTF0",1762013324217,0.05979,110480.0,110470.0,0.38735134]
["bitfinex-derivatives","BTCF0:USTF0",1762013325512,0.05979,110480.0,110470.0,0.39035134]
["bitfinex-derivatives","BTCF0:USTF0",1762013325709,0.18275756,110480.0,110470.0,0.39035134]
["bitfinex-derivatives","BTCF0:USTF0",1762013326512,0.18275756,110480.0,110470.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1762013326710,0.18275756,110480.0,110470.0,0.39039134]
["bitfinex-derivatives","BTCF0:USTF0",1762013329614,0.05979,110480.0,110470.0,0.39039134]
["bitfinex-derivatives","BTCF0:USTF0",1762013329815,0.18275756,110480.0,110470.0,0.39039134]
["bitfinex-derivatives","BTCF0:USTF0",1762013331823,0.18275756,110480.0,110470.0,0.39043134]
["bitfinex-derivatives","BTCF0:USTF0",1762013332118,0.18275756,110480.0,110470.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1762013332321,0.18275756,110480.0,110470.0,0.39043134]
["bitfinex-derivatives","BTCF0:USTF0",1762013333321,0.18275756,110480.0,110470.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1762013333521,0.18275756,110480.0,110470.0,0.38599134]
["bitfinex-derivatives","BTCF0:USTF0",1762013333721,0.18275756,110480.0,110470.0,0.39043134]
["bitfinex-derivatives","BTCF0:USTF0",1762013334821,0.18275756,110480.0,110470.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1762013335126,0.18275756,110480.0,110470.0,0.39043134]
["bitfinex-derivatives","BTCF0:USTF0",1762013336827,0.18275756,110480.0,110470.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1762013337029,0.18275756,110480.0,110470.0,0.39043134]
["bitfinex-derivatives","BTCF0:USTF0",1762013337532,0.18275756,110480.0,110470.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1762013337834,0.18275756,110480.0,110470.0,0.31987134]
["bitfinex-derivatives","BTCF0:USTF0",1762013338735,0.18275756,110480.0,110470.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1762013338939,0.18275756,110480.0,110470.0,0.24675134]
["bitfinex-derivatives","BTCF0:USTF0",1762013339236,0.18275756,110480.0,110470.0,0.22354134]
["bitfinex-derivatives","BTCF0:USTF0",1762013339840,0.18275756,110480.0,110470.0,0.24629134]
["bitfinex-derivatives","BTCF0:USTF0",1762013340137,0.18275756,110480.0,110470.0,0.07781134]
["bitfinex-derivatives","BTCF0:USTF0",1762013340337,0.18275756,110480.0,110470.0,0.28261134]
["bitfinex-derivatives","BTCF0:USTF0",1762013340537,0.18275756,110480.0,110470.0,0.07781134]
["bitfinex-derivatives","BTCF0:USTF0",1762013340839,0.18275756,110480.0,110470.0,0.28261134]
["bitfinex-derivatives","BTCF0:USTF0",1762013341539,0.18275756,110480.0,110470.0,0.39001134]
["bitfinex-derivatives","BTCF0:USTF0",1762013342935,0.18275756,110480.0,110470.0,0.07781134]
["bitfinex-derivatives","BTCF0:USTF0",1762013343237,0.18275756,110480.0,110470.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762013343637,0.18275756,110480.0,110470.0,0.05423134]
["bitfinex-derivatives","BTCF0:USTF0",1762013343833,0.18275756,110480.0,110470.0,0.07698134]
["bitfinex-derivatives","BTCF0:USTF0",1762013345131,0.05979,110480.0,110470.0,0.07698134]
["bitfinex-derivatives","BTCF0:USTF0",1762013345331,0.16949756,110480.0,110470.0,0.08851134]
["bitfinex-derivatives","BTCF0:USTF0",1762013348234,0.18271756,110480.0,110470.0,0.07698134]
["bitfinex-derivatives","BTCF0:USTF0",1762013348543,0.18271756,110480.0,110470.0,0.38918134]
["bitfinex-derivatives","BTCF0:USTF0",1762013349747,0.18271756,110480.0,110470.0,0.07698134]
["bitfinex-derivatives","BTCF0:USTF0",1762013349947,0.18271756,110480.0,110470.0,0.36643134]
["bitfinex-derivatives","BTCF0:USTF0",1762013350146,0.18271756,110480.0,110470.0,0.38918134]
["bitfinex-derivatives","BTCF0:USTF0",1762013351650,0.05975,110480.0,110470.0,0.38918134]
["bitfinex-derivatives","BTCF0:USTF0",1762013351943,0.18271756,110480.0,110470.0,0.38918134]
["bitfinex-derivatives","BTCF0:USTF0",1762013352144,0.18271756,110480.0,110470.0,0.36643134]
["bitfinex-derivatives","BTCF0:USTF0",1762013352340,0.18271756,110480.0,110470.0,0.38918134]
["bitfinex-derivatives","BTCF0:USTF0",1762013353151,0.18271756,110480.0,110470.0,0.03289134]
["bitfinex-derivatives","BTCF0:USTF0",1762013354952,0.05698,110460.0,110450.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1762013355152,0.17994756,110460.0,110450.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1762013355953,0.17994756,110460.0,110450.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1762013356954,0.17994756,110460.0,110450.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762013357356,0.30323606,110460.0,110450.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1762013357557,0.30323606,110460.0,110450.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1762013357956,0.30323606,110460.0,110450.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762013358158,0.30323606,110460.0,110450.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1762013358658,0.30323606,110460.0,110450.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762013358857,0.30323606,110460.0,110450.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1762013359058,0.30323606,110460.0,110450.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762013359253,0.42636409,110460.0,110450.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1762013359459,0.04387,110440.0,110430.0,0.05444169]
["bitfinex-derivatives","BTCF0:USTF0",1762013359646,0.29012606,110440.0,110430.0,0.23208169]
["bitfinex-derivatives","BTCF0:USTF0",1762013359848,0.16699803,110440.0,110430.0,0.23208169]
["bitfinex-derivatives","BTCF0:USTF0",1762013360248,0.30376606,110440.0,110430.0,0.05444169]
["bitfinex-derivatives","BTCF0:USTF0",1762013360758,0.30576606,110440.0,110430.0,0.04291169]
["bitfinex-derivatives","BTCF0:USTF0",1762013364465,0.31498968,110440.0,110430.0,0.04291169]
["bitfinex-derivatives","BTCF0:USTF0",1762013365853,0.43811771,110440.0,110430.0,0.02173169]
["bitfinex-derivatives","BTCF0:USTF0",1762013366266,0.43811771,110440.0,110430.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762013369466,0.05818,110420.0,110410.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1762013369666,0.39503626,110420.0,110410.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1762013370161,0.39503626,110420.0,110410.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013370465,0.39512778,110420.0,110410.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1762013371167,0.39512778,110420.0,110410.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1762013371663,0.39512778,110420.0,110410.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1762013372766,0.39512778,110420.0,110410.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1762013373067,0.39512778,110420.0,110410.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1762013373763,0.14887172,110420.0,110410.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1762013373970,0.39512778,110420.0,110410.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1762013374762,0.38133778,110420.0,110410.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1762013374964,9.152e-05,110420.0,110410.0,1.0666084]
["bitfinex-derivatives","BTCF0:USTF0",1762013375164,0.12321955,110420.0,110410.0,1.0666084]
["bitfinex-derivatives","BTCF0:USTF0",1762013375967,0.14652955,110420.0,110410.0,1.0666084]
["bitfinex-derivatives","BTCF0:USTF0",1762013376368,0.14652955,110420.0,110410.0,0.7543284]
["bitfinex-derivatives","BTCF0:USTF0",1762013376562,0.14652955,110420.0,110410.0,1.0666084]
["bitfinex-derivatives","BTCF0:USTF0",1762013377575,0.12321955,110420.0,110410.0,1.0666084]
["bitfinex-derivatives","BTCF0:USTF0",1762013377761,9.152e-05,110420.0,110410.0,1.0666084]
["bitfinex-derivatives","BTCF0:USTF0",1762013386589,1.52e-06,110420.0,110410.0,1.0666084]
["bitfinex-derivatives","BTCF0:USTF0",1762013389479,0.12312955,110420.0,110410.0,0.7543284]
["bitfinex-derivatives","BTCF0:USTF0",1762013389684,0.25620985,110420.0,110410.0,0.1543285]
["bitfinex-derivatives","BTCF0:USTF0",1762013389892,0.16560955,110420.0,110410.0,0.4666085]
["bitfinex-derivatives","BTCF0:USTF0",1762013390294,0.25620985,110420.0,110410.0,0.4666085]
["bitfinex-derivatives","BTCF0:USTF0",1762013391793,0.16560955,110420.0,110410.0,0.4666085]
["bitfinex-derivatives","BTCF0:USTF0",1762013391988,0.25620985,110420.0,110410.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1762013396990,0.26894985,110420.0,110410.0,0.1542385]
["bitfinex-derivatives","BTCF0:USTF0",1762013397189,0.26894985,110420.0,110410.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1762013397398,0.26894985,110420.0,110410.0,0.1542385]
["bitfinex-derivatives","BTCF0:USTF0",1762013397602,0.26894985,110420.0,110410.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1762013398104,0.17834955,110420.0,110410.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1762013398701,0.26894975,110420.0,110410.0,0.1542385]
["bitfinex-derivatives","BTCF0:USTF0",1762013398996,0.17834955,110420.0,110410.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1762013399201,0.26894975,110420.0,110410.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1762013399502,0.17834955,110420.0,110410.0,0.4665185]
["bitfinex-derivatives","BTCF0:USTF0",1762013401498,0.39207778,110420.0,110410.0,0.1416785]
["bitfinex-derivatives","BTCF0:USTF0",1762013401698,0.39207778,110420.0,110410.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1762013401904,0.39207778,110420.0,110410.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1762013402097,0.03397,110400.0,110390.0,0.1348948]
["bitfinex-derivatives","BTCF0:USTF0",1762013402298,0.39209266,110400.0,110390.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762013402495,0.90147606,110400.0,110390.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762013402798,0.05522,110390.0,110380.0,0.1348997]
["bitfinex-derivatives","BTCF0:USTF0",1762013403103,0.39210086,110390.0,110380.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762013403298,0.05522,110380.0,110370.0,0.1349071]
["bitfinex-derivatives","BTCF0:USTF0",1762013403502,0.30147606,110380.0,110370.0,0.4471471]
["bitfinex-derivatives","BTCF0:USTF0",1762013404202,0.30147606,110380.0,110370.0,0.1349071]
["bitfinex-derivatives","BTCF0:USTF0",1762013404406,0.30147606,110380.0,110370.0,0.4531871]
["bitfinex-derivatives","BTCF0:USTF0",1762013405307,0.30147606,110380.0,110370.0,0.1409071]
["bitfinex-derivatives","BTCF0:USTF0",1762013405504,0.30147606,110380.0,110370.0,0.4531871]
["bitfinex-derivatives","BTCF0:USTF0",1762013406006,0.30147606,110380.0,110370.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762013407106,0.39210916,110380.0,110370.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762013407306,0.39210916,110380.0,110370.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1762013407506,0.39210916,110380.0,110370.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1762013407704,0.51523719,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762013408005,1.02460409,110380.0,110360.0,7.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762013408304,0.39211736,110370.0,110360.0,0.0443442]
["bitfinex-derivatives","BTCF0:USTF0",1762013408997,0.39211736,110370.0,110360.0,0.0221942]
["bitfinex-derivatives","BTCF0:USTF0",1762013409307,0.04248,110340.0,110330.0,0.103227]
["bitfinex-derivatives","BTCF0:USTF0",1762013409499,0.30147606,110340.0,110330.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762013409700,0.17834803,110340.0,110330.0,0.4598241]
["bitfinex-derivatives","BTCF0:USTF0",1762013410106,0.30147606,110340.0,110330.0,0.1475041]
["bitfinex-derivatives","BTCF0:USTF0",1762013410309,0.30156146,110340.0,110330.0,0.4598241]
["bitfinex-derivatives","BTCF0:USTF0",1762013410611,0.39222736,110340.0,110330.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1762013411000,0.30156146,110340.0,110330.0,0.4472641]
["bitfinex-derivatives","BTCF0:USTF0",1762013411395,0.30156146,110340.0,110330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762013411605,0.0553054,110340.0,110330.0,0.4472641]
["bitfinex-derivatives","BTCF0:USTF0",1762013411807,0.30156146,110340.0,110330.0,0.4472641]
["bitfinex-derivatives","BTCF0:USTF0",1762013411996,0.30756146,110340.0,110330.0,0.4472641]
["bitfinex-derivatives","BTCF0:USTF0",1762013412613,0.18443343,110340.0,110330.0,0.4472641]
["bitfinex-derivatives","BTCF0:USTF0",1762013413099,0.0613054,110340.0,110330.0,0.4472641]
["bitfinex-derivatives","BTCF0:USTF0",1762013413303,0.18443343,110340.0,110330.0,0.4598241]
["bitfinex-derivatives","BTCF0:USTF0",1762013413704,0.18443343,110340.0,110330.0,0.1475041]
["bitfinex-derivatives","BTCF0:USTF0",1762013413908,0.18443343,110340.0,110330.0,0.4598641]
["bitfinex-derivatives","BTCF0:USTF0",1762013414813,0.27509933,110340.0,110330.0,0.4598641]
["bitfinex-derivatives","BTCF0:USTF0",1762013415014,0.39822736,110340.0,110330.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1762013416014,0.39822736,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013416213,0.30756146,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013416714,0.0613054,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013416915,0.18443343,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013417306,0.30756146,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013417502,0.0613054,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013417908,0.18443343,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013418110,0.27509933,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013418315,0.39822736,110340.0,110330.0,0.4473041]
["bitfinex-derivatives","BTCF0:USTF0",1762013418709,0.39822736,110340.0,110330.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762013418903,0.39822736,110340.0,110330.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1762013419103,0.39822736,110340.0,110330.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762013419304,0.05698,110320.0,110310.0,0.2600606]
["bitfinex-derivatives","BTCF0:USTF0",1762013419508,0.18038826,110320.0,110310.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1762013419709,0.27107056,110320.0,110310.0,0.2826606]
["bitfinex-derivatives","BTCF0:USTF0",1762013419904,0.27107056,110320.0,110310.0,0.5950606]
["bitfinex-derivatives","BTCF0:USTF0",1762013420106,0.27107056,110320.0,110310.0,0.4470606]
["bitfinex-derivatives","BTCF0:USTF0",1762013420305,0.18038826,110320.0,110310.0,0.4470606]
["bitfinex-derivatives","BTCF0:USTF0",1762013420515,0.27107056,110320.0,110310.0,0.4481006]
["bitfinex-derivatives","BTCF0:USTF0",1762013421418,0.27107056,110320.0,110310.0,0.4491006]
["bitfinex-derivatives","BTCF0:USTF0",1762013421813,0.18038826,110320.0,110310.0,0.1366606]
["bitfinex-derivatives","BTCF0:USTF0",1762013422020,0.18038826,110320.0,110310.0,0.4491006]
["bitfinex-derivatives","BTCF0:USTF0",1762013425922,0.27107066,110320.0,110310.0,0.4491006]
["bitfinex-derivatives","BTCF0:USTF0",1762013426524,0.2711515,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762013426818,0.2711515,110320.0,110310.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1762013427023,0.2711515,110320.0,110310.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1762013427422,0.2711515,110320.0,110310.0,0.4495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013427619,0.05706084,110320.0,110310.0,0.4495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013428016,0.04324084,110320.0,110310.0,0.4495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013429723,0.05638084,110320.0,110310.0,0.4495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013430127,0.1797891,110320.0,110310.0,0.4495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013430316,0.05638084,110320.0,110310.0,0.4495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013430521,0.1797891,110320.0,110310.0,0.4495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013431527,8.084e-05,110320.0,110310.0,0.4495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013431730,8.084e-05,110320.0,110310.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013432227,0.04344084,110320.0,110310.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013437540,0.02187084,110320.0,110310.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013438230,0.04344084,110320.0,110310.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013438834,0.1668491,110320.0,110310.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013440036,0.04344084,110320.0,110310.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013441433,0.05658084,110320.0,110310.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013441734,0.1799891,110320.0,110310.0,1.0495106]
["bitfinex-derivatives","BTCF0:USTF0",1762013442336,0.1799891,110320.0,110310.0,0.7370306]
["bitfinex-derivatives","BTCF0:USTF0",1762013442636,0.1799891,110320.0,110310.0,1.0497506]
["bitfinex-derivatives","BTCF0:USTF0",1762013443034,0.1799891,110320.0,110310.0,0.1370306]
["bitfinex-derivatives","BTCF0:USTF0",1762013443234,0.1799891,110320.0,110310.0,0.4497506]
["bitfinex-derivatives","BTCF0:USTF0",1762013445842,0.2706715,110320.0,110310.0,0.4497506]
["bitfinex-derivatives","BTCF0:USTF0",1762013448944,0.2706715,110320.0,110310.0,0.4477506]
["bitfinex-derivatives","BTCF0:USTF0",1762013449244,0.2746715,110320.0,110310.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1762013450249,0.2746715,110320.0,110310.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762013450454,0.2746715,110320.0,110310.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762013450844,0.2746715,110320.0,110310.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1762013451050,0.2746715,110320.0,110300.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1762013451051,0.1473406,110310.0,110300.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1762013451238,0.39415712,110310.0,110300.0,0.4491336]
["bitfinex-derivatives","BTCF0:USTF0",1762013451644,0.39415712,110310.0,110300.0,0.1364536]
["bitfinex-derivatives","BTCF0:USTF0",1762013451845,0.39415712,110310.0,110300.0,0.4491736]
["bitfinex-derivatives","BTCF0:USTF0",1762013452142,0.27274886,110310.0,110300.0,0.4491736]
["bitfinex-derivatives","BTCF0:USTF0",1762013454254,0.27274886,110310.0,110300.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1762013455051,0.39615712,110310.0,110300.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1762013455451,0.39615712,110310.0,110300.0,0.4491789]
["bitfinex-derivatives","BTCF0:USTF0",1762013456146,0.1493406,110310.0,110300.0,0.4491789]
["bitfinex-derivatives","BTCF0:USTF0",1762013456341,0.39615712,110310.0,110300.0,0.4491789]
["bitfinex-derivatives","BTCF0:USTF0",1762013456547,0.27274886,110310.0,110300.0,0.4491789]
["bitfinex-derivatives","BTCF0:USTF0",1762013457351,0.27274886,110310.0,110300.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1762013457546,0.39615712,110310.0,110300.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1762013458054,0.39615712,110310.0,110300.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1762013458853,0.39615712,110310.0,110300.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762013460348,0.39615712,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013461359,0.18205826,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013462262,0.27274886,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013462460,0.18205826,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013462660,0.27274886,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013463761,0.18205826,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013464364,0.05865,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013464663,0.18205826,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013464960,0.27274886,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013465762,0.05865,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013465965,0.27274886,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013466157,0.18205826,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013466459,0.05865,110310.0,110300.0,0.1364588]
["bitfinex-derivatives","BTCF0:USTF0",1762013466660,0.002,110310.0,110300.0,0.7432088]
["bitfinex-derivatives","BTCF0:USTF0",1762013467663,0.02321,110310.0,110300.0,0.7432088]
["bitfinex-derivatives","BTCF0:USTF0",1762013467864,0.04484,110310.0,110300.0,0.7432088]
["bitfinex-derivatives","BTCF0:USTF0",1762013468265,0.04484,110310.0,110300.0,0.8912088]
["bitfinex-derivatives","BTCF0:USTF0",1762013469865,0.02321,110310.0,110300.0,0.8912088]
["bitfinex-derivatives","BTCF0:USTF0",1762013470066,0.002,110310.0,110300.0,0.8912088]
["bitfinex-derivatives","BTCF0:USTF0",1762013475270,8.084e-05,110320.0,110310.0,0.1444706]
["bitfinex-derivatives","BTCF0:USTF0",1762013475464,8.084e-05,110320.0,110310.0,0.4570306]
["bitfinex-derivatives","BTCF0:USTF0",1762013475663,0.02175084,110320.0,110310.0,0.4570306]
["bitfinex-derivatives","BTCF0:USTF0",1762013476471,0.02575084,110320.0,110310.0,0.4570306]
["bitfinex-derivatives","BTCF0:USTF0",1762013476671,0.00408084,110320.0,110310.0,0.4570306]
["bitfinex-derivatives","BTCF0:USTF0",1762013477972,0.02575084,110320.0,110310.0,0.4570306]
["bitfinex-derivatives","BTCF0:USTF0",1762013479269,0.14913409,110320.0,110310.0,0.4570306]
["bitfinex-derivatives","BTCF0:USTF0",1762013481069,0.12746409,110320.0,110310.0,0.4570306]
["bitfinex-derivatives","BTCF0:USTF0",1762013481278,0.00408084,110320.0,110310.0,1.0570306]
["bitfinex-derivatives","BTCF0:USTF0",1762013481886,0.104472,110350.0,110340.0,0.133106]
["bitfinex-derivatives","BTCF0:USTF0",1762013481887,0.05851,110350.0,110340.0,0.133106]
["bitfinex-derivatives","BTCF0:USTF0",1762013482178,0.05851,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013483075,0.18789325,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013483486,0.18889325,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013483974,0.27955095,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013485671,0.18889325,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013486073,0.27955105,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013486378,0.18889325,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013489677,0.27955105,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013490080,0.4029343,110350.0,110340.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1762013490280,0.4029343,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013492579,0.3122765,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013492783,0.18889325,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013493383,0.3122765,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013494885,0.4029342,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013495383,0.3122765,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013495883,0.4029343,110350.0,110340.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1762013496383,0.4029343,110350.0,110340.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1762013497087,0.4029343,110350.0,110340.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1762013497382,0.4029343,110350.0,110340.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1762013497584,0.4029343,110350.0,110340.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1762013497887,0.3122765,110350.0,110340.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1762013498588,0.3122765,110350.0,110340.0,0.133106]
["bitfinex-derivatives","BTCF0:USTF0",1762013498789,0.3122765,110350.0,110340.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1762013499085,0.18889325,110350.0,110340.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1762013503497,0.17508325,110350.0,110340.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1762013503693,0.13038325,110350.0,110340.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1762013504197,0.15339325,110350.0,110340.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1762013504699,0.17508325,110350.0,110340.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1762013506492,0.18806325,110350.0,110340.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1762013506697,0.13038325,110350.0,110340.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1762013506895,0.007,110350.0,110340.0,0.452376]
["bitfinex-derivatives","BTCF0:USTF0",1762013507697,0.05799,110370.0,110360.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762013507891,0.18137325,110370.0,110360.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1762013508693,0.18137325,110370.0,110360.0,0.4464295]
["bitfinex-derivatives","BTCF0:USTF0",1762013509086,0.18237325,110370.0,110360.0,0.4464295]
["bitfinex-derivatives","BTCF0:USTF0",1762013509685,0.16878325,110370.0,110360.0,0.4531795]
["bitfinex-derivatives","BTCF0:USTF0",1762013509896,0.18376325,110370.0,110360.0,0.4464295]
["bitfinex-derivatives","BTCF0:USTF0",1762013514394,0.27440455,110370.0,110360.0,0.4464295]
["bitfinex-derivatives","BTCF0:USTF0",1762013517095,0.18376325,110370.0,110360.0,0.4464295]
["bitfinex-derivatives","BTCF0:USTF0",1762013520690,0.17078325,110370.0,110360.0,0.4531795]
["bitfinex-derivatives","BTCF0:USTF0",1762013521096,0.12638325,110370.0,110360.0,0.4531795]
["bitfinex-derivatives","BTCF0:USTF0",1762013521297,0.003,110370.0,110360.0,0.4531795]
["bitfinex-derivatives","BTCF0:USTF0",1762013521487,0.12338325,110380.0,110370.0,0.1339413]
["bitfinex-derivatives","BTCF0:USTF0",1762013521688,0.01298,110390.0,110380.0,0.1339331]
["bitfinex-derivatives","BTCF0:USTF0",1762013521689,0.18076325,110390.0,110380.0,0.1339331]
["bitfinex-derivatives","BTCF0:USTF0",1762013521894,0.18076325,110390.0,110380.0,0.4463331]
["bitfinex-derivatives","BTCF0:USTF0",1762013522098,0.18076325,110390.0,110380.0,0.4530831]
["bitfinex-derivatives","BTCF0:USTF0",1762013522597,0.18076325,110390.0,110380.0,0.4463331]
["bitfinex-derivatives","BTCF0:USTF0",1762013523199,0.18076325,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013525800,0.27138815,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013526696,0.18076325,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013528098,0.27138815,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013529300,0.27138815,110390.0,110380.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762013529602,0.3947714,110390.0,110380.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1762013530402,0.3947714,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013532999,0.3947714,110390.0,110380.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1762013533200,0.3947714,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013535700,0.3041465,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013535906,0.16778325,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013536110,0.0219,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013536404,0.16799325,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013537107,0.18182325,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013538805,0.16799325,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013539300,0.04461,110390.0,110380.0,0.4473331]
["bitfinex-derivatives","BTCF0:USTF0",1762013539808,0.18027207,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013540106,0.05704,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013540308,0.18027207,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013540507,0.27088877,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013541006,0.27188877,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013545303,0.18127207,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013549013,0.27188877,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013549812,0.18127207,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013550214,0.05804,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013550401,0.18127207,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013550606,0.02235,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013551305,0.04383,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013551505,0.001,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013551807,0.02296,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013552407,0.04444,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013558320,0.02296,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013558921,0.04444,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013561020,0.001,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013561722,0.02296,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013562020,0.04444,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013562825,0.001,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013563212,0.02296,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013563413,0.04444,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013565730,0.02349,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013566114,0.04483,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013567520,0.001,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013567817,0.02349,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013570728,0.04483,110400.0,110390.0,0.1448249]
["bitfinex-derivatives","BTCF0:USTF0",1762013571526,0.05838,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013574031,0.18161207,110400.0,110390.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1762013577628,0.05738,110380.0,110370.0,0.1344976]
["bitfinex-derivatives","BTCF0:USTF0",1762013577824,0.18061207,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013579333,0.18161207,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013581539,0.05838,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013585535,0.18161207,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013587445,0.05838,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013588949,0.001,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013589538,0.04483,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013589740,0.05838,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013590148,0.001,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013592448,0.02349,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013593249,0.04483,110380.0,110370.0,0.4467376]
["bitfinex-derivatives","BTCF0:USTF0",1762013593447,0.04383,110360.0,110350.0,0.14345247]
["bitfinex-derivatives","BTCF0:USTF0",1762013593636,0.18061207,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013594036,0.05738,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013594648,0.05838,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013594848,0.18161207,110360.0,110350.0,0.1345178]
["bitfinex-derivatives","BTCF0:USTF0",1762013595046,0.18161207,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013595346,0.05838,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013596044,0.1490295,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013596250,0.27226157,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013596444,0.18161207,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013596638,0.05838,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013598350,0.04483,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013598950,0.05785,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013601353,0.18114867,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013602351,0.05785,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013602553,0.18114867,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013603455,0.05785,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013603654,0.18114867,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013609457,0.27179817,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013612163,0.18114867,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013612962,0.27179817,110360.0,110350.0,0.4469178]
["bitfinex-derivatives","BTCF0:USTF0",1762013613257,0.27179817,110360.0,110340.0,0.1120805]
["bitfinex-derivatives","BTCF0:USTF0",1762013613258,0.1350378,110350.0,110340.0,0.1120805]
["bitfinex-derivatives","BTCF0:USTF0",1762013613561,0.27124647,110350.0,110340.0,0.4471105]
["bitfinex-derivatives","BTCF0:USTF0",1762013615562,0.27124647,110350.0,110340.0,0.4491105]
["bitfinex-derivatives","BTCF0:USTF0",1762013616464,0.28040894,110350.0,110340.0,0.4491105]
["bitfinex-derivatives","BTCF0:USTF0",1762013616661,0.40370761,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762013616868,0.40370761,110350.0,110340.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1762013617051,0.40370761,110350.0,110340.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1762013617463,0.28040894,110350.0,110340.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1762013617665,0.28040894,110350.0,110340.0,0.405026]
["bitfinex-derivatives","BTCF0:USTF0",1762013617866,0.40370761,110350.0,110340.0,0.405026]
["bitfinex-derivatives","BTCF0:USTF0",1762013618963,0.28040894,110350.0,110340.0,0.114086]
["bitfinex-derivatives","BTCF0:USTF0",1762013619565,0.28040894,110350.0,110340.0,0.136796]
["bitfinex-derivatives","BTCF0:USTF0",1762013620066,0.40370761,110350.0,110340.0,0.136796]
["bitfinex-derivatives","BTCF0:USTF0",1762013620469,0.28040894,110350.0,110340.0,0.136796]
["bitfinex-derivatives","BTCF0:USTF0",1762013621879,1.00370761,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762013623971,0.147956,110340.0,110330.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762013624170,0.39455334,110340.0,110330.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762013625172,0.39455334,110340.0,110330.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1762013625776,0.39455334,110340.0,110330.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1762013627175,0.39455334,110340.0,110330.0,0.4294542]
["bitfinex-derivatives","BTCF0:USTF0",1762013628270,0.39455334,110340.0,110330.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1762013628475,0.83025201,110340.0,110330.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1762013628772,0.1485024,110320.0,110310.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1762013628965,0.39509974,110320.0,110310.0,0.4464307]
["bitfinex-derivatives","BTCF0:USTF0",1762013629975,0.39509974,110320.0,110310.0,0.4474307]
["bitfinex-derivatives","BTCF0:USTF0",1762013631368,0.18111867,110320.0,110310.0,0.4494307]
["bitfinex-derivatives","BTCF0:USTF0",1762013631973,0.30441734,110320.0,110310.0,0.4494307]
["bitfinex-derivatives","BTCF0:USTF0",1762013632877,0.27180107,110320.0,110310.0,0.4494307]
["bitfinex-derivatives","BTCF0:USTF0",1762013633079,0.39509974,110320.0,110310.0,0.4494307]
["bitfinex-derivatives","BTCF0:USTF0",1762013634373,0.39509974,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013635778,0.30441734,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013636378,0.39509974,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013636680,0.30441734,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013636878,0.39509974,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013638968,0.30441734,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013639173,0.05782,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013639374,0.30441734,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013639781,0.39509974,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013639982,0.30441734,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013640882,0.18111867,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013642784,0.30441734,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013643784,0.39509974,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013644486,0.30441734,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013644885,0.39509974,110320.0,110310.0,0.1370307]
["bitfinex-derivatives","BTCF0:USTF0",1762013647687,0.39509974,110320.0,110310.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762013648481,0.39509974,110320.0,110310.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1762013648687,0.51839841,110320.0,110310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013648887,0.1485107,110310.0,110300.0,0.0906978]
["bitfinex-derivatives","BTCF0:USTF0",1762013649084,0.39510804,110310.0,110300.0,0.0906978]
["bitfinex-derivatives","BTCF0:USTF0",1762013649279,0.39510804,110310.0,110300.0,0.1129078]
["bitfinex-derivatives","BTCF0:USTF0",1762013649478,0.39510804,110310.0,110300.0,0.1340378]
["bitfinex-derivatives","BTCF0:USTF0",1762013649984,0.39510804,110310.0,110300.0,0.1380378]
["bitfinex-derivatives","BTCF0:USTF0",1762013650172,0.39510804,110310.0,110300.0,0.1390378]
["bitfinex-derivatives","BTCF0:USTF0",1762013650378,0.39510804,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762013653687,0.39510804,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762013654185,0.39510804,110310.0,110300.0,0.0946989]
["bitfinex-derivatives","BTCF0:USTF0",1762013654783,0.39510804,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762013655085,0.05747,110300.0,110290.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1762013655273,0.30406734,110300.0,110290.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1762013656089,0.30406734,110300.0,110290.0,0.448072]
["bitfinex-derivatives","BTCF0:USTF0",1762013656688,0.39476624,110300.0,110290.0,0.448072]
["bitfinex-derivatives","BTCF0:USTF0",1762013656890,0.1481689,110300.0,110290.0,0.448072]
["bitfinex-derivatives","BTCF0:USTF0",1762013657089,0.39476624,110300.0,110290.0,0.448072]
["bitfinex-derivatives","BTCF0:USTF0",1762013659985,0.39476624,110300.0,110290.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1762013660186,0.39476624,110300.0,110290.0,0.4041871]
["bitfinex-derivatives","BTCF0:USTF0",1762013661181,0.51806491,110300.0,110290.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1762013661382,0.271654,110300.0,110290.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1762013662195,0.28051811,110300.0,110290.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1762013662894,0.06633411,110300.0,110290.0,0.4471071]
["bitfinex-derivatives","BTCF0:USTF0",1762013663089,0.28051811,110300.0,110290.0,0.4471071]
["bitfinex-derivatives","BTCF0:USTF0",1762013663786,0.28051811,110300.0,110290.0,0.4252471]
["bitfinex-derivatives","BTCF0:USTF0",1762013663981,0.28051811,110300.0,110290.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1762013665995,0.28051811,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762013667897,0.88051811,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762013668195,0.88051811,110300.0,110290.0,0.0917071]
["bitfinex-derivatives","BTCF0:USTF0",1762013668398,0.88051811,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762013668996,0.88051811,110300.0,110290.0,0.0917071]
["bitfinex-derivatives","BTCF0:USTF0",1762013669696,1.19303811,110300.0,110290.0,0.0917071]
["bitfinex-derivatives","BTCF0:USTF0",1762013670897,1.19303811,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762013672300,1.19303811,110300.0,110290.0,0.0917071]
["bitfinex-derivatives","BTCF0:USTF0",1762013674904,0.59303811,110300.0,110290.0,0.1127671]
["bitfinex-derivatives","BTCF0:USTF0",1762013675113,0.59303811,110300.0,110290.0,0.1346271]
["bitfinex-derivatives","BTCF0:USTF0",1762013676206,0.37885411,110300.0,110290.0,0.1346271]
["bitfinex-derivatives","BTCF0:USTF0",1762013676412,0.59303811,110300.0,110290.0,0.1346271]
["bitfinex-derivatives","BTCF0:USTF0",1762013676814,0.59303811,110300.0,110290.0,0.1127671]
["bitfinex-derivatives","BTCF0:USTF0",1762013677211,0.59303811,110300.0,110290.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762013677410,0.59303811,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762013678308,0.59303811,110300.0,110290.0,0.0917071]
["bitfinex-derivatives","BTCF0:USTF0",1762013682617,0.59303811,110300.0,110290.0,0.1346271]
["bitfinex-derivatives","BTCF0:USTF0",1762013687411,0.59303811,110300.0,110290.0,0.0917071]
["bitfinex-derivatives","BTCF0:USTF0",1762013688524,0.46955301,110300.0,110290.0,0.1149371]
["bitfinex-derivatives","BTCF0:USTF0",1762013688718,0.59303811,110300.0,110290.0,0.1379571]
["bitfinex-derivatives","BTCF0:USTF0",1762013689024,0.59303811,110300.0,110290.0,0.1149371]
["bitfinex-derivatives","BTCF0:USTF0",1762013689326,0.59303811,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762013689624,0.59303811,110300.0,110290.0,0.0917071]
["bitfinex-derivatives","BTCF0:USTF0",1762013690225,0.71652321,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762013690613,0.1465171,110290.0,110280.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1762013690819,0.3934873,110290.0,110280.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1762013691524,0.3934873,110290.0,110280.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1762013692824,0.3934873,110290.0,110280.0,0.0938285]
["bitfinex-derivatives","BTCF0:USTF0",1762013693624,0.3934873,110290.0,110280.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1762013694812,0.3934873,110290.0,110280.0,0.1140585]
["bitfinex-derivatives","BTCF0:USTF0",1762013695027,0.3934873,110290.0,110280.0,0.1370785]
["bitfinex-derivatives","BTCF0:USTF0",1762013697627,0.3934873,110290.0,110280.0,0.1140585]
["bitfinex-derivatives","BTCF0:USTF0",1762013697818,0.3934873,110290.0,110280.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1762013699132,0.3934873,110290.0,110280.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1762013699425,0.3934873,110290.0,110250.0,0.16688144]
["bitfinex-derivatives","BTCF0:USTF0",1762013699426,0.03434,110260.0,110250.0,0.16688144]
["bitfinex-derivatives","BTCF0:USTF0",1762013699727,0.05581,110260.0,110250.0,0.16688144]
["bitfinex-derivatives","BTCF0:USTF0",1762013699927,0.1792951,110260.0,110250.0,0.16688144]
["bitfinex-derivatives","BTCF0:USTF0",1762013700319,0.18827867,110260.0,110250.0,0.16688144]
["bitfinex-derivatives","BTCF0:USTF0",1762013700522,0.04283184,110260.0,110250.0,0.18059144]
["bitfinex-derivatives","BTCF0:USTF0",1762013700820,0.12358694,110260.0,110250.0,0.78859144]
["bitfinex-derivatives","BTCF0:USTF0",1762013701014,0.16631694,110260.0,110250.0,0.78859144]
["bitfinex-derivatives","BTCF0:USTF0",1762013701419,0.17939694,110260.0,110250.0,0.18859144]
["bitfinex-derivatives","BTCF0:USTF0",1762013701627,0.17939694,110260.0,110250.0,0.17688144]
["bitfinex-derivatives","BTCF0:USTF0",1762013701825,0.16631694,110260.0,110250.0,0.19059144]
["bitfinex-derivatives","BTCF0:USTF0",1762013702632,0.16631694,110260.0,110250.0,0.79059144]
["bitfinex-derivatives","BTCF0:USTF0",1762013702826,0.00010184,110260.0,110250.0,0.79059144]
["bitfinex-derivatives","BTCF0:USTF0",1762013704736,0.05581,110280.0,110270.0,0.1465836]
["bitfinex-derivatives","BTCF0:USTF0",1762013704936,0.1792951,110280.0,110270.0,0.1465836]
["bitfinex-derivatives","BTCF0:USTF0",1762013705435,0.1662151,110280.0,110270.0,0.1465836]
["bitfinex-derivatives","BTCF0:USTF0",1762013705936,0.1662151,110280.0,110270.0,0.1505836]
["bitfinex-derivatives","BTCF0:USTF0",1762013706724,0.04273,110280.0,110270.0,0.7505836]
["bitfinex-derivatives","BTCF0:USTF0",1762013707134,0.14580126,110290.0,110280.0,0.0907153]
["bitfinex-derivatives","BTCF0:USTF0",1762013707339,0.18853126,110290.0,110280.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1762013709340,0.17545126,110290.0,110280.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1762013711042,0.18853126,110290.0,110280.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1762013711240,0.27923866,110290.0,110280.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1762013711541,0.18853126,110290.0,110280.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1762013712139,0.27923866,110290.0,110280.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1762013714341,0.18853126,110290.0,110280.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1762013715139,0.27923866,110290.0,110280.0,0.4633153]
["bitfinex-derivatives","BTCF0:USTF0",1762013715734,0.27923866,110290.0,110280.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762013715938,0.05868,110280.0,110270.0,0.4471395]
["bitfinex-derivatives","BTCF0:USTF0",1762013716144,0.3056502,110280.0,110270.0,0.4471395]
["bitfinex-derivatives","BTCF0:USTF0",1762013716345,0.1821651,110280.0,110270.0,0.4471395]
["bitfinex-derivatives","BTCF0:USTF0",1762013717145,0.2728807,110280.0,110270.0,0.4471395]
["bitfinex-derivatives","BTCF0:USTF0",1762013717647,0.2728807,110280.0,110270.0,0.4481395]
["bitfinex-derivatives","BTCF0:USTF0",1762013717844,0.1821651,110280.0,110270.0,0.4511395]
["bitfinex-derivatives","BTCF0:USTF0",1762013719046,0.2728807,110280.0,110270.0,0.4511395]
["bitfinex-derivatives","BTCF0:USTF0",1762013719244,0.1821651,110280.0,110270.0,0.4511395]
["bitfinex-derivatives","BTCF0:USTF0",1762013720044,0.1821651,110280.0,110270.0,0.1385795]
["bitfinex-derivatives","BTCF0:USTF0",1762013720242,0.3963658,110280.0,110270.0,0.4512195]
["bitfinex-derivatives","BTCF0:USTF0",1762013721050,0.3963658,110280.0,110270.0,0.1385795]
["bitfinex-derivatives","BTCF0:USTF0",1762013721239,0.3963658,110280.0,110270.0,0.4512195]
["bitfinex-derivatives","BTCF0:USTF0",1762013722742,0.3056502,110280.0,110270.0,0.4512195]
["bitfinex-derivatives","BTCF0:USTF0",1762013722949,0.1821651,110280.0,110270.0,0.4512195]
["bitfinex-derivatives","BTCF0:USTF0",1762013723149,0.1821651,110280.0,110270.0,0.4624195]
["bitfinex-derivatives","BTCF0:USTF0",1762013723450,0.30568516,110280.0,110270.0,0.4624195]
["bitfinex-derivatives","BTCF0:USTF0",1762013726652,0.29196516,110280.0,110270.0,0.4624195]
["bitfinex-derivatives","BTCF0:USTF0",1762013726951,0.39664076,110280.0,110270.0,0.4511795]
["bitfinex-derivatives","BTCF0:USTF0",1762013728549,0.0226,110260.0,110250.0,0.04360134]
["bitfinex-derivatives","BTCF0:USTF0",1762013728737,0.27201468,110260.0,110250.0,0.38727134]
["bitfinex-derivatives","BTCF0:USTF0",1762013728943,0.39551726,110260.0,110250.0,0.47801164]
["bitfinex-derivatives","BTCF0:USTF0",1762013729943,0.39551726,110260.0,110250.0,0.48501164]
["bitfinex-derivatives","BTCF0:USTF0",1762013731056,0.39551726,110260.0,110250.0,0.48701164]
["bitfinex-derivatives","BTCF0:USTF0",1762013731456,0.30478516,110260.0,110250.0,0.48701164]
["bitfinex-derivatives","BTCF0:USTF0",1762013731954,0.39551726,110260.0,110250.0,0.48701164]
["bitfinex-derivatives","BTCF0:USTF0",1762013732754,0.30478516,110260.0,110250.0,0.48701164]
["bitfinex-derivatives","BTCF0:USTF0",1762013733444,0.30478516,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013738356,0.05906,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013738569,0.30606516,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013741463,0.24700516,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013742356,0.29210516,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013742555,0.24700516,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013742959,0.29210516,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013744270,0.38283726,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013745366,0.29210516,110260.0,110250.0,0.49728164]
["bitfinex-derivatives","BTCF0:USTF0",1762013747268,0.30505516,110260.0,110250.0,0.48701164]
["bitfinex-derivatives","BTCF0:USTF0",1762013747769,0.30505516,110260.0,110250.0,0.50021164]
["bitfinex-derivatives","BTCF0:USTF0",1762013747969,0.30505516,110260.0,110250.0,0.49021164]
["bitfinex-derivatives","BTCF0:USTF0",1762013750272,0.0451,110260.0,110250.0,0.49021164]
["bitfinex-derivatives","BTCF0:USTF0",1762013750467,0.0226,110260.0,110250.0,0.49021164]
["bitfinex-derivatives","BTCF0:USTF0",1762013750772,0.04434,110270.0,110260.0,0.1437022]
["bitfinex-derivatives","BTCF0:USTF0",1762013751974,0.29134516,110270.0,110260.0,0.1487022]
["bitfinex-derivatives","BTCF0:USTF0",1762013752272,0.29134516,110270.0,110260.0,0.1497022]
["bitfinex-derivatives","BTCF0:USTF0",1762013753581,0.16784258,110270.0,110260.0,0.1497022]
["bitfinex-derivatives","BTCF0:USTF0",1762013754874,0.18180258,110280.0,110270.0,0.1466238]
["bitfinex-derivatives","BTCF0:USTF0",1762013755065,0.30530516,110280.0,110270.0,0.4595838]
["bitfinex-derivatives","BTCF0:USTF0",1762013755576,0.39602076,110280.0,110270.0,0.4595838]
["bitfinex-derivatives","BTCF0:USTF0",1762013755771,0.39602076,110280.0,110270.0,0.4465338]
["bitfinex-derivatives","BTCF0:USTF0",1762013755970,0.51952334,110280.0,110270.0,0.35581]
["bitfinex-derivatives","BTCF0:USTF0",1762013756167,0.51952334,110280.0,110270.0,0.4465338]
["bitfinex-derivatives","BTCF0:USTF0",1762013757076,0.51952334,110280.0,110270.0,0.4495338]
["bitfinex-derivatives","BTCF0:USTF0",1762013759977,0.39602076,110280.0,110270.0,0.4495338]
["bitfinex-derivatives","BTCF0:USTF0",1762013760179,0.0583,110280.0,110270.0,0.4627338]
["bitfinex-derivatives","BTCF0:USTF0",1762013760373,0.30530516,110280.0,110270.0,0.4627338]
["bitfinex-derivatives","BTCF0:USTF0",1762013760569,0.30530516,110280.0,110270.0,0.4495338]
["bitfinex-derivatives","BTCF0:USTF0",1762013760770,0.39602026,110280.0,110270.0,0.4495338]
["bitfinex-derivatives","BTCF0:USTF0",1762013763783,0.30530516,110280.0,110270.0,0.4495338]
["bitfinex-derivatives","BTCF0:USTF0",1762013764581,0.30530516,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013766286,0.30530516,110280.0,110270.0,0.4495338]
["bitfinex-derivatives","BTCF0:USTF0",1762013766476,0.30530516,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013768388,0.39602026,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013768592,0.30530516,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013769791,0.39602026,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013770287,0.30530516,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013770486,0.39602026,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013771090,0.29134516,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013771292,0.26806516,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013771788,0.29134516,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013772188,0.38206026,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013772394,0.39501026,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013773987,0.39501026,110280.0,110270.0,0.4495338]
["bitfinex-derivatives","BTCF0:USTF0",1762013779702,0.30429516,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013780302,0.39501026,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013783404,0.39503366,110280.0,110270.0,0.4603438]
["bitfinex-derivatives","BTCF0:USTF0",1762013784495,0.39503366,110280.0,110270.0,0.4495338]
["bitfinex-derivatives","BTCF0:USTF0",1762013786506,0.18080428,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013786706,0.16785428,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013787408,0.25856938,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013792121,0.1350551,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013792322,0.27224938,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013792507,0.25856938,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013793124,0.16785428,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013793521,0.25856928,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013795922,0.135055,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013796123,0.25856928,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013796328,0.27224928,110280.0,110270.0,0.4631938]
["bitfinex-derivatives","BTCF0:USTF0",1762013796722,0.27224928,110280.0,110270.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1762013796925,0.27224928,110280.0,110270.0,0.4628333]
["bitfinex-derivatives","BTCF0:USTF0",1762013797222,0.39576356,110280.0,110270.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1762013797418,0.39576356,110280.0,110270.0,0.4628333]
["bitfinex-derivatives","BTCF0:USTF0",1762013797921,0.39576356,110280.0,110270.0,0.4491733]
["bitfinex-derivatives","BTCF0:USTF0",1762013799319,0.39576356,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013800219,0.39576356,110280.0,110270.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1762013803531,0.39576356,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013804532,0.99576356,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013806633,1.30840356,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013809537,0.70840356,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013823648,0.70840356,110280.0,110270.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1762013823850,0.70840356,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013825251,0.70840356,110280.0,110270.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762013829450,0.70840356,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762013833556,0.70840356,110280.0,110250.0,0.01989134]
["bitfinex-derivatives","BTCF0:USTF0",1762013833759,0.27218578,110260.0,110250.0,0.06317134]
["bitfinex-derivatives","BTCF0:USTF0",1762013834859,0.27218578,110260.0,110250.0,0.06417134]
["bitfinex-derivatives","BTCF0:USTF0",1762013835060,0.27218578,110260.0,110250.0,0.07117134]
["bitfinex-derivatives","BTCF0:USTF0",1762013835858,0.27218578,110260.0,110250.0,0.06817134]
["bitfinex-derivatives","BTCF0:USTF0",1762013836759,0.27218578,110260.0,110250.0,0.15891104]
["bitfinex-derivatives","BTCF0:USTF0",1762013837261,0.27218578,110260.0,110250.0,0.17260104]
["bitfinex-derivatives","BTCF0:USTF0",1762013837852,0.18145428,110260.0,110250.0,0.17260104]
["bitfinex-derivatives","BTCF0:USTF0",1762013838360,0.27218578,110260.0,110250.0,0.17260104]
["bitfinex-derivatives","BTCF0:USTF0",1762013841960,0.16867428,110260.0,110250.0,0.77260104]
["bitfinex-derivatives","BTCF0:USTF0",1762013842853,0.16867428,110260.0,110250.0,0.17260104]
["bitfinex-derivatives","BTCF0:USTF0",1762013843049,0.04516,110260.0,110250.0,0.17260104]
["bitfinex-derivatives","BTCF0:USTF0",1762013843364,0.16817428,110280.0,110270.0,0.1452432]
["bitfinex-derivatives","BTCF0:USTF0",1762013844661,0.16917428,110280.0,110270.0,0.1452432]
["bitfinex-derivatives","BTCF0:USTF0",1762013845257,0.16915563,110280.0,110270.0,0.1452432]
["bitfinex-derivatives","BTCF0:USTF0",1762013845463,0.29265126,110280.0,110270.0,0.1452432]
["bitfinex-derivatives","BTCF0:USTF0",1762013846564,0.30601126,110280.0,110270.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1762013846865,0.39672626,110280.0,110270.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762013851263,0.39672626,110280.0,110270.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1762013851469,0.39672626,110280.0,110270.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762013851766,0.39672626,110280.0,110270.0,0.1351232]
["bitfinex-derivatives","BTCF0:USTF0",1762013851967,0.39672626,110280.0,110270.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762013853270,0.39672626,110280.0,110270.0,0.1351233]
["bitfinex-derivatives","BTCF0:USTF0",1762013853568,0.02308,110280.0,110270.0,0.7487233]
["bitfinex-derivatives","BTCF0:USTF0",1762013853765,0.001,110280.0,110270.0,0.7487233]
["bitfinex-derivatives","BTCF0:USTF0",1762013853964,0.12449563,110280.0,110270.0,0.7487233]
["bitfinex-derivatives","BTCF0:USTF0",1762013855263,0.001,110280.0,110270.0,0.7487233]
["bitfinex-derivatives","BTCF0:USTF0",1762013855471,0.16815563,110300.0,110290.0,0.1479168]
["bitfinex-derivatives","BTCF0:USTF0",1762013855774,0.16815563,110300.0,110290.0,0.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1762013855962,0.16815563,110300.0,110290.0,0.46976187]
["bitfinex-derivatives","BTCF0:USTF0",1762013856162,0.29165126,110300.0,110290.0,0.46976187]
["bitfinex-derivatives","BTCF0:USTF0",1762013856564,0.29165126,110300.0,110290.0,0.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1762013856759,0.29465126,110300.0,110290.0,0.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1762013857658,0.17115563,110300.0,110290.0,0.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1762013858778,0.17115563,110300.0,110290.0,0.46960281]
["bitfinex-derivatives","BTCF0:USTF0",1762013859172,0.39870986,110300.0,110290.0,0.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1762013859373,0.30801126,110300.0,110290.0,0.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1762013859878,0.39870996,110300.0,110290.0,0.4604768]
["bitfinex-derivatives","BTCF0:USTF0",1762013862381,0.39870996,110300.0,110290.0,0.4389168]
["bitfinex-derivatives","BTCF0:USTF0",1762013862576,0.39870996,110300.0,110290.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1762013863376,0.39870996,110300.0,110290.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1762013863577,0.39870996,110300.0,110290.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1762013864677,0.39870996,110300.0,110290.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1762013864678,0.52220559,110300.0,110290.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1762013864977,0.0453,110280.0,110270.0,0.2973887]
["bitfinex-derivatives","BTCF0:USTF0",1762013865174,0.29229126,110280.0,110270.0,0.6099087]
["bitfinex-derivatives","BTCF0:USTF0",1762013865975,0.39668636,110280.0,110270.0,0.20667]
["bitfinex-derivatives","BTCF0:USTF0",1762013866279,0.39668636,110280.0,110270.0,0.5973133]
["bitfinex-derivatives","BTCF0:USTF0",1762013866480,0.39668636,110280.0,110270.0,0.5993133]
["bitfinex-derivatives","BTCF0:USTF0",1762013866879,0.39668636,110280.0,110270.0,0.4513133]
["bitfinex-derivatives","BTCF0:USTF0",1762013869380,0.40586707,110280.0,110270.0,0.4513133]
["bitfinex-derivatives","BTCF0:USTF0",1762013871383,0.40586707,110280.0,110270.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1762013871582,0.40586707,110280.0,110270.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762013871782,0.40586707,110280.0,110270.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1762013873282,0.40586707,110280.0,110270.0,0.4513133]
["bitfinex-derivatives","BTCF0:USTF0",1762013874183,0.15887581,110280.0,110270.0,0.4513133]
["bitfinex-derivatives","BTCF0:USTF0",1762013874483,0.40586707,110280.0,110270.0,0.4513133]
["bitfinex-derivatives","BTCF0:USTF0",1762013876987,0.40586707,110280.0,110270.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1762013877586,0.40586707,110280.0,110270.0,0.4513132]
["bitfinex-derivatives","BTCF0:USTF0",1762013878389,0.40586707,110280.0,110270.0,0.36059]
["bitfinex-derivatives","BTCF0:USTF0",1762013880986,0.15887581,110280.0,110270.0,0.4513133]
["bitfinex-derivatives","BTCF0:USTF0",1762013881175,0.30597126,110280.0,110270.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1762013881488,0.16879563,110280.0,110270.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1762013882092,0.25951063,110280.0,110270.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1762013882383,0.16879563,110280.0,110270.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1762013882588,0.25951063,110280.0,110270.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1762013883389,0.16879563,110280.0,110270.0,0.4640433]
["bitfinex-derivatives","BTCF0:USTF0",1762013883989,0.1496925,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013884190,0.27318813,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013884589,0.27318813,110290.0,110280.0,0.135785]
["bitfinex-derivatives","BTCF0:USTF0",1762013884981,0.27318813,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013885284,0.18247563,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013885489,0.16979563,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013886489,0.16979563,110290.0,110280.0,0.15745812]
["bitfinex-derivatives","BTCF0:USTF0",1762013886691,0.16979563,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013887690,0.27418243,110290.0,110280.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762013887887,0.27418243,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013888584,0.27418243,110290.0,110280.0,0.135785]
["bitfinex-derivatives","BTCF0:USTF0",1762013891095,0.18347563,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013891297,0.27418243,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013892400,0.18347563,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013893088,0.27418243,110290.0,110280.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1762013893792,0.39767806,110290.0,110260.0,0.16375863]
["bitfinex-derivatives","BTCF0:USTF0",1762013893993,0.27319643,110280.0,110270.0,0.4482729]
["bitfinex-derivatives","BTCF0:USTF0",1762013894792,0.1497008,110280.0,110270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013895093,0.39669206,110280.0,110270.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1762013895596,0.39669206,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013895785,0.39769206,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013897689,0.30697126,110280.0,110270.0,0.4482733]
["bitfinex-derivatives","BTCF0:USTF0",1762013898088,0.39768626,110280.0,110270.0,0.4482733]
["bitfinex-derivatives","BTCF0:USTF0",1762013898798,0.39768626,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013900694,0.39768626,110280.0,110270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013900898,0.39768626,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013902600,0.39768626,110280.0,110270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013902806,0.39768626,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013902991,0.39768626,110280.0,110270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013903194,0.39768626,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013903494,0.39768626,110280.0,110270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013903700,0.39768626,110280.0,110270.0,0.4482733]
["bitfinex-derivatives","BTCF0:USTF0",1762013904202,0.39768626,110280.0,110270.0,0.1357933]
["bitfinex-derivatives","BTCF0:USTF0",1762013904398,0.39768626,110280.0,110270.0,0.4483133]
["bitfinex-derivatives","BTCF0:USTF0",1762013904707,0.39768626,110280.0,110270.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762013905301,0.27420577,110280.0,110270.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762013906401,0.27420577,110280.0,110270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013906698,0.27420577,110280.0,110270.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762013907101,0.27420577,110280.0,110270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013907300,0.27420577,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013907501,0.39771654,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013907689,0.39771654,110280.0,110270.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762013907894,0.39771654,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013910003,0.39771654,110280.0,110270.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1762013910203,0.39771654,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013910700,0.39771654,110280.0,110270.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1762013910895,0.27420577,110280.0,110270.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1762013911300,0.39771654,110280.0,110270.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1762013911499,0.39771654,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013912203,0.39771654,110280.0,110270.0,0.4482733]
["bitfinex-derivatives","BTCF0:USTF0",1762013912405,0.27420577,110280.0,110270.0,0.4482733]
["bitfinex-derivatives","BTCF0:USTF0",1762013913805,0.150695,110280.0,110270.0,0.4482733]
["bitfinex-derivatives","BTCF0:USTF0",1762013913995,0.27420577,110280.0,110270.0,0.4612933]
["bitfinex-derivatives","BTCF0:USTF0",1762013915005,0.27420577,110280.0,110270.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1762013915206,0.27420577,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013915402,0.39771654,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013915602,0.27420577,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013917507,0.39771654,110280.0,110270.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762013930017,0.04531,110260.0,110250.0,0.16749974]
["bitfinex-derivatives","BTCF0:USTF0",1762013930207,0.16882077,110260.0,110250.0,0.47997974]
["bitfinex-derivatives","BTCF0:USTF0",1762013931311,0.16882077,110260.0,110250.0,0.48397974]
["bitfinex-derivatives","BTCF0:USTF0",1762013931512,0.16882077,110260.0,110250.0,0.48497974]
["bitfinex-derivatives","BTCF0:USTF0",1762013931915,0.04531,110260.0,110250.0,0.48497974]
["bitfinex-derivatives","BTCF0:USTF0",1762013932118,0.16882077,110260.0,110250.0,0.48497974]
["bitfinex-derivatives","BTCF0:USTF0",1762013932418,0.16882077,110260.0,110250.0,0.49421825]
["bitfinex-derivatives","BTCF0:USTF0",1762013932720,0.16882077,110260.0,110250.0,0.48497974]
["bitfinex-derivatives","BTCF0:USTF0",1762013933218,0.04531,110260.0,110250.0,0.48497974]
["bitfinex-derivatives","BTCF0:USTF0",1762013933419,0.16882077,110270.0,110260.0,0.1426116]
["bitfinex-derivatives","BTCF0:USTF0",1762013934018,0.25954687,110270.0,110260.0,0.1426116]
["bitfinex-derivatives","BTCF0:USTF0",1762013934412,0.25954687,110270.0,110260.0,0.1436116]
["bitfinex-derivatives","BTCF0:USTF0",1762013934720,0.25954687,110270.0,110260.0,0.1456116]
["bitfinex-derivatives","BTCF0:USTF0",1762013934921,0.1360361,110270.0,110260.0,0.1456116]
["bitfinex-derivatives","BTCF0:USTF0",1762013935112,0.16882077,110280.0,110270.0,0.1036166]
["bitfinex-derivatives","BTCF0:USTF0",1762013935417,0.16882077,110280.0,110270.0,0.4597166]
["bitfinex-derivatives","BTCF0:USTF0",1762013936610,0.04531,110280.0,110270.0,0.4597166]
["bitfinex-derivatives","BTCF0:USTF0",1762013937112,0.04631,110280.0,110270.0,0.4597166]
["bitfinex-derivatives","BTCF0:USTF0",1762013937917,0.001,110280.0,110270.0,1.0597166]
["bitfinex-derivatives","BTCF0:USTF0",1762013943214,0.02374,110280.0,110270.0,1.0597166]
["bitfinex-derivatives","BTCF0:USTF0",1762013943415,0.001,110280.0,110270.0,1.0597166]
["bitfinex-derivatives","BTCF0:USTF0",1762013943715,0.26053577,110280.0,110270.0,1.0597166]
["bitfinex-derivatives","BTCF0:USTF0",1762013944424,0.26053577,110280.0,110270.0,0.1472366]
["bitfinex-derivatives","BTCF0:USTF0",1762013944724,0.26053577,110280.0,110270.0,1.0596766]
["bitfinex-derivatives","BTCF0:USTF0",1762013944930,0.26053577,110280.0,110270.0,0.96896]
["bitfinex-derivatives","BTCF0:USTF0",1762013946426,0.26053577,110280.0,110270.0,1.0596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013946618,0.26053577,110280.0,110270.0,0.7472433]
["bitfinex-derivatives","BTCF0:USTF0",1762013946819,0.26053577,110280.0,110270.0,1.0596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013947820,0.27382577,110280.0,110270.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1762013948027,0.27382577,110280.0,110270.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1762013948222,0.27382577,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013948526,0.18311077,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013948825,0.16982077,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013949728,0.26053577,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013953829,0.16982077,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013954031,0.26053577,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013954431,0.16982077,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013955432,0.26053577,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013956732,0.27414577,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013961534,0.26053577,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013963336,0.16982077,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013963530,0.26053587,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013963727,0.16982077,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013964235,0.26053577,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013964831,0.16982077,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013965035,0.001,110280.0,110270.0,0.4596833]
["bitfinex-derivatives","BTCF0:USTF0",1762013971153,0.25896674,110300.0,110290.0,0.1473069]
["bitfinex-derivatives","BTCF0:USTF0",1762013971339,0.25896674,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013972350,0.26596674,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013972545,0.17526774,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013972848,0.17526774,110300.0,110290.0,0.46887206]
["bitfinex-derivatives","BTCF0:USTF0",1762013973244,0.007,110300.0,110290.0,0.46887206]
["bitfinex-derivatives","BTCF0:USTF0",1762013973446,0.26596634,110300.0,110290.0,0.46887206]
["bitfinex-derivatives","BTCF0:USTF0",1762013974351,0.26596634,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013975251,0.17526774,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013975946,0.13045774,110300.0,110290.0,0.46897934]
["bitfinex-derivatives","BTCF0:USTF0",1762013976143,0.17526774,110300.0,110290.0,0.46897934]
["bitfinex-derivatives","BTCF0:USTF0",1762013976342,0.15237774,110300.0,110290.0,0.46897934]
["bitfinex-derivatives","BTCF0:USTF0",1762013977155,0.15237774,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013978249,0.38942408,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013979454,0.29872548,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013979657,0.29872548,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013979950,0.17526774,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013983256,0.007,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013983556,0.15237774,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013984056,0.17526774,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013984657,0.13045774,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013985356,0.15219774,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013988158,0.17397774,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013988660,0.26467634,110300.0,110290.0,0.46879115]
["bitfinex-derivatives","BTCF0:USTF0",1762013988863,0.26467634,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013989055,0.38813408,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013990256,0.40088408,110300.0,110290.0,0.4597069]
["bitfinex-derivatives","BTCF0:USTF0",1762013990455,0.40088408,110300.0,110290.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1762013990656,0.40088408,110300.0,110290.0,0.4597068]
["bitfinex-derivatives","BTCF0:USTF0",1762013994365,0.40088408,110300.0,110290.0,0.1473068]
["bitfinex-derivatives","BTCF0:USTF0",1762013994563,0.40088408,110300.0,110290.0,0.4596268]
["bitfinex-derivatives","BTCF0:USTF0",1762013994862,0.40088408,110300.0,110290.0,0.4468968]
["bitfinex-derivatives","BTCF0:USTF0",1762013996862,0.31018548,110300.0,110290.0,0.4468968]
["bitfinex-derivatives","BTCF0:USTF0",1762013997067,0.40088408,110300.0,110290.0,0.4468968]
["bitfinex-derivatives","BTCF0:USTF0",1762013999669,0.40088408,110300.0,110290.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762013999969,0.40088408,110300.0,110290.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1762014000356,0.04352,110280.0,110270.0,0.296518]
["bitfinex-derivatives","BTCF0:USTF0",1762014000567,0.38115048,110280.0,110270.0,0.608838]
["bitfinex-derivatives","BTCF0:USTF0",1762014000754,0.39390048,110280.0,110270.0,0.296518]
["bitfinex-derivatives","BTCF0:USTF0",1762014000959,0.146985,110280.0,110270.0,0.608838]
["bitfinex-derivatives","BTCF0:USTF0",1762014001164,0.39390048,110280.0,110270.0,0.608838]
["bitfinex-derivatives","BTCF0:USTF0",1762014001766,0.39390048,110280.0,110270.0,0.460838]
["bitfinex-derivatives","BTCF0:USTF0",1762014003669,0.30318548,110280.0,110270.0,0.460838]
["bitfinex-derivatives","BTCF0:USTF0",1762014003869,0.04352,110280.0,110270.0,0.460838]
["bitfinex-derivatives","BTCF0:USTF0",1762014004264,0.16697774,110290.0,110280.0,0.1239951]
["bitfinex-derivatives","BTCF0:USTF0",1762014004568,0.16697774,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014005766,0.16997774,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014006669,0.04652,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014006860,0.16997774,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014007063,0.04652,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014007664,0.003,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014010274,0.02474,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014010771,0.003,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014011366,0.02474,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014011570,0.003,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014016968,0.0244,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014017274,0.17002774,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014017976,0.04657,110290.0,110280.0,0.1471751]
["bitfinex-derivatives","BTCF0:USTF0",1762014019365,0.04657,110290.0,110280.0,0.2951751]
["bitfinex-derivatives","BTCF0:USTF0",1762014024779,0.17002774,110290.0,110280.0,0.2951751]
["bitfinex-derivatives","BTCF0:USTF0",1762014025778,0.003,110290.0,110280.0,0.2951751]
["bitfinex-derivatives","BTCF0:USTF0",1762014026889,0.003,110290.0,110280.0,0.41863284]
["bitfinex-derivatives","BTCF0:USTF0",1762014027984,0.003,110290.0,110280.0,0.27063284]
["bitfinex-derivatives","BTCF0:USTF0",1762014028285,0.16633774,110310.0,110300.0,0.1407186]
["bitfinex-derivatives","BTCF0:USTF0",1762014028482,0.16633774,110310.0,110300.0,0.4529986]
["bitfinex-derivatives","BTCF0:USTF0",1762014029380,0.04288,110310.0,110300.0,0.4529986]
["bitfinex-derivatives","BTCF0:USTF0",1762014029585,0.04388,110310.0,110300.0,0.4529986]
["bitfinex-derivatives","BTCF0:USTF0",1762014029782,0.001,110310.0,110300.0,0.4529986]
["bitfinex-derivatives","BTCF0:USTF0",1762014029980,0.02232,110310.0,110300.0,0.4529986]
["bitfinex-derivatives","BTCF0:USTF0",1762014030279,0.02932,110310.0,110300.0,0.46192288]
["bitfinex-derivatives","BTCF0:USTF0",1762014030778,0.008,110310.0,110300.0,0.46192288]
["bitfinex-derivatives","BTCF0:USTF0",1762014031577,0.17977492,110340.0,110330.0,0.1338339]
["bitfinex-derivatives","BTCF0:USTF0",1762014031779,0.17977492,110340.0,110330.0,0.4461139]
["bitfinex-derivatives","BTCF0:USTF0",1762014032685,0.18077492,110340.0,110330.0,0.4461139]
["bitfinex-derivatives","BTCF0:USTF0",1762014033384,0.18277492,110340.0,110330.0,0.4461139]
["bitfinex-derivatives","BTCF0:USTF0",1762014036883,0.78277492,110340.0,110330.0,0.4461139]
["bitfinex-derivatives","BTCF0:USTF0",1762014037186,0.87344062,110340.0,110330.0,0.4461139]
["bitfinex-derivatives","BTCF0:USTF0",1762014037786,0.05936,110340.0,110330.0,0.4587739]
["bitfinex-derivatives","BTCF0:USTF0",1762014038580,0.1500258,110340.0,110330.0,0.4587739]
["bitfinex-derivatives","BTCF0:USTF0",1762014038886,0.04588,110340.0,110330.0,0.4587739]
["bitfinex-derivatives","BTCF0:USTF0",1762014039188,0.04488,110340.0,110330.0,0.4587739]
["bitfinex-derivatives","BTCF0:USTF0",1762014039387,0.04388,110340.0,110330.0,0.4587739]
["bitfinex-derivatives","BTCF0:USTF0",1762014039588,0.04588,110340.0,110330.0,0.4587739]
["bitfinex-derivatives","BTCF0:USTF0",1762014045183,0.18282492,110340.0,110330.0,0.133884]
["bitfinex-derivatives","BTCF0:USTF0",1762014045383,0.18282492,110340.0,110330.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1762014045692,0.18082492,110340.0,110330.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1762014045886,0.06141,110340.0,110330.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1762014048594,0.06141,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014049292,0.04788,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014054295,0.1385457,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014054593,0.04788,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014056798,0.1385457,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014057793,0.1520757,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014058100,0.1520757,110340.0,110330.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1762014058998,0.27549062,110340.0,110330.0,0.446084]
["bitfinex-derivatives","BTCF0:USTF0",1762014060797,0.27549062,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014061097,0.06141,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014061300,0.04788,110340.0,110330.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1762014065606,0.1520757,110340.0,110330.0,0.35541]
["bitfinex-derivatives","BTCF0:USTF0",1762014065808,0.27549062,110340.0,110330.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762014066108,0.27549062,110340.0,110330.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1762014066610,0.27549062,110340.0,110330.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1762014066809,0.39890554,110340.0,110330.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1762014067011,0.27549062,110340.0,110330.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1762014070715,0.27549062,110340.0,110330.0,0.4460439]
["bitfinex-derivatives","BTCF0:USTF0",1762014071615,0.27549062,110340.0,110330.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1762014071812,0.39890554,110340.0,110330.0,0.35537]
["bitfinex-derivatives","BTCF0:USTF0",1762014072114,0.1471822,110320.0,110310.0,0.1345789]
["bitfinex-derivatives","BTCF0:USTF0",1762014072315,0.0565,110320.0,110310.0,0.4467389]
["bitfinex-derivatives","BTCF0:USTF0",1762014072614,0.04297,110320.0,110310.0,0.4599689]
["bitfinex-derivatives","BTCF0:USTF0",1762014073320,0.04297,110320.0,110310.0,0.4609689]
["bitfinex-derivatives","BTCF0:USTF0",1762014076717,0.1336521,110320.0,110310.0,0.4609689]
["bitfinex-derivatives","BTCF0:USTF0",1762014077012,0.04297,110320.0,110310.0,0.4609689]
["bitfinex-derivatives","BTCF0:USTF0",1762014080918,0.1336522,110320.0,110310.0,0.4609689]
["bitfinex-derivatives","BTCF0:USTF0",1762014081217,0.04297,110320.0,110310.0,0.4609689]
["bitfinex-derivatives","BTCF0:USTF0",1762014081615,0.87099712,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762014081815,0.1491869,110290.0,110280.0,0.05760195]
["bitfinex-derivatives","BTCF0:USTF0",1762014082013,0.27260182,110290.0,110280.0,0.14260195]
["bitfinex-derivatives","BTCF0:USTF0",1762014082216,0.27260182,110290.0,110280.0,0.36976195]
["bitfinex-derivatives","BTCF0:USTF0",1762014082920,0.27260182,110290.0,110280.0,0.44824705]
["bitfinex-derivatives","BTCF0:USTF0",1762014083121,0.27260182,110290.0,110280.0,0.36353195]
["bitfinex-derivatives","BTCF0:USTF0",1762014083622,0.27260182,110290.0,110280.0,0.36253195]
["bitfinex-derivatives","BTCF0:USTF0",1762014084320,0.27260182,110290.0,110280.0,0.45324695]
["bitfinex-derivatives","BTCF0:USTF0",1762014084718,0.27260182,110290.0,110280.0,0.44824695]
["bitfinex-derivatives","BTCF0:USTF0",1762014090823,0.05848,110290.0,110280.0,0.46147695]
["bitfinex-derivatives","BTCF0:USTF0",1762014091123,0.04455,110290.0,110280.0,0.46147695]
["bitfinex-derivatives","BTCF0:USTF0",1762014094830,0.04455,110310.0,110300.0,0.1472486]
["bitfinex-derivatives","BTCF0:USTF0",1762014095123,0.23721735,110320.0,110310.0,0.0906904]
["bitfinex-derivatives","BTCF0:USTF0",1762014095324,0.28176735,110320.0,110310.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762014095924,0.40520589,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014096124,0.28176735,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014096325,0.28276735,110320.0,110310.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762014097324,0.28276735,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014097632,0.19208235,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014097828,0.19408235,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014098029,0.28476455,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014098732,0.19408235,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014098934,0.28476455,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014102138,0.28476455,110320.0,110310.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762014102833,0.06029,110320.0,110310.0,0.1349504]
["bitfinex-derivatives","BTCF0:USTF0",1762014103040,0.04755,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014103234,0.17098854,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014103437,0.26167074,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014104137,0.27441074,110320.0,110310.0,0.1481804]
["bitfinex-derivatives","BTCF0:USTF0",1762014104438,0.27141074,110320.0,110310.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1762014104834,0.18072854,110320.0,110310.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1762014106228,0.16798854,110320.0,110310.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1762014111444,0.18100854,110320.0,110310.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1762014112247,0.05757,110320.0,110310.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1762014112450,0.18100854,110320.0,110310.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1762014115755,0.04455,110320.0,110310.0,0.1491804]
["bitfinex-derivatives","BTCF0:USTF0",1762014116045,0.04548,110340.0,110330.0,0.1472339]
["bitfinex-derivatives","BTCF0:USTF0",1762014116252,0.13736854,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014116253,0.18284854,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014116645,0.05941,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014116846,0.04548,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014118652,0.04648,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014118952,0.04848,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014120953,0.003,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014121552,0.02561,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014121754,0.04648,110350.0,110340.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1762014122055,0.0645,110350.0,110340.0,0.1338157]
["bitfinex-derivatives","BTCF0:USTF0",1762014122251,0.18793854,110350.0,110340.0,0.1338157]
["bitfinex-derivatives","BTCF0:USTF0",1762014122547,0.18793854,110350.0,110340.0,0.4459757]
["bitfinex-derivatives","BTCF0:USTF0",1762014122948,0.27859604,110350.0,110340.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762014123154,0.27859604,110350.0,110340.0,0.35531]
["bitfinex-derivatives","BTCF0:USTF0",1762014125053,0.18793854,110350.0,110340.0,0.4459757]
["bitfinex-derivatives","BTCF0:USTF0",1762014125259,0.17491854,110350.0,110340.0,0.4582657]
["bitfinex-derivatives","BTCF0:USTF0",1762014125558,0.05148,110350.0,110340.0,0.4582657]
["bitfinex-derivatives","BTCF0:USTF0",1762014125750,0.0645,110350.0,110340.0,0.4459757]
["bitfinex-derivatives","BTCF0:USTF0",1762014125954,0.0585,110330.0,110320.0,0.1470622]
["bitfinex-derivatives","BTCF0:USTF0",1762014126256,0.04548,110330.0,110320.0,0.4591822]
["bitfinex-derivatives","BTCF0:USTF0",1762014127960,0.04548,110330.0,110320.0,0.4601822]
["bitfinex-derivatives","BTCF0:USTF0",1762014128464,0.0585,110330.0,110320.0,0.4601822]
["bitfinex-derivatives","BTCF0:USTF0",1762014130663,0.0585,110330.0,110320.0,0.1480622]
["bitfinex-derivatives","BTCF0:USTF0",1762014131155,0.0585,110330.0,110320.0,0.4601822]
["bitfinex-derivatives","BTCF0:USTF0",1762014131560,0.04548,110330.0,110320.0,0.4601822]
["bitfinex-derivatives","BTCF0:USTF0",1762014132264,0.04548,110330.0,110320.0,0.1480622]
["bitfinex-derivatives","BTCF0:USTF0",1762014132464,0.04548,110330.0,110320.0,0.4601822]
["bitfinex-derivatives","BTCF0:USTF0",1762014134660,0.03567,110340.0,110330.0,0.0906739]
["bitfinex-derivatives","BTCF0:USTF0",1762014134967,0.0441,110340.0,110330.0,0.1500139]
["bitfinex-derivatives","BTCF0:USTF0",1762014136058,0.05712,110350.0,110340.0,0.1488857]
["bitfinex-derivatives","BTCF0:USTF0",1762014136259,0.05712,110350.0,110340.0,0.4610057]
["bitfinex-derivatives","BTCF0:USTF0",1762014136864,0.1477775,110350.0,110340.0,0.4610057]
["bitfinex-derivatives","BTCF0:USTF0",1762014137367,0.27221604,110350.0,110340.0,0.4487157]
["bitfinex-derivatives","BTCF0:USTF0",1762014137669,0.1537775,110350.0,110340.0,0.4487157]
["bitfinex-derivatives","BTCF0:USTF0",1762014137868,0.27721604,110350.0,110340.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762014138669,0.27721604,110350.0,110340.0,0.4487158]
["bitfinex-derivatives","BTCF0:USTF0",1762014147673,0.27721604,110350.0,110340.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762014148171,0.27721604,110350.0,110340.0,0.4487158]
["bitfinex-derivatives","BTCF0:USTF0",1762014151474,0.27721604,110350.0,110340.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762014152965,0.1129257,110340.0,110330.0,0.1130032]
["bitfinex-derivatives","BTCF0:USTF0",1762014153161,0.39464278,110340.0,110330.0,0.1346732]
["bitfinex-derivatives","BTCF0:USTF0",1762014153366,0.2711391,110340.0,110330.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762014153566,0.2711391,110340.0,110330.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762014153768,0.1477739,110330.0,110320.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762014153969,0.2711473,110330.0,110320.0,0.4467622]
["bitfinex-derivatives","BTCF0:USTF0",1762014154272,0.2711473,110330.0,110320.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762014154874,0.2711473,110330.0,110320.0,0.4467623]
["bitfinex-derivatives","BTCF0:USTF0",1762014155876,0.2711473,110330.0,110320.0,0.4477623]
["bitfinex-derivatives","BTCF0:USTF0",1762014156578,0.2711473,110330.0,110320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762014156780,0.2711473,110330.0,110320.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1762014157570,0.28041648,110330.0,110320.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1762014158676,0.28041648,110330.0,110320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762014158873,0.28041648,110330.0,110320.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1762014160280,0.28041648,110330.0,110320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762014160581,0.28041648,110330.0,110320.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1762014161376,0.28041648,110330.0,110320.0,0.36720661]
["bitfinex-derivatives","BTCF0:USTF0",1762014162573,0.28041648,110330.0,110320.0,0.37720661]
["bitfinex-derivatives","BTCF0:USTF0",1762014163680,0.88041648,110330.0,110320.0,0.33320661]
["bitfinex-derivatives","BTCF0:USTF0",1762014163880,0.11970702,110310.0,110300.0,0.1346959]
["bitfinex-derivatives","BTCF0:USTF0",1762014164080,0.24308042,110310.0,110300.0,0.35612]
["bitfinex-derivatives","BTCF0:USTF0",1762014164283,0.24308042,110310.0,110300.0,0.4468187]
["bitfinex-derivatives","BTCF0:USTF0",1762014164582,0.11970702,110310.0,110300.0,0.4468187]
["bitfinex-derivatives","BTCF0:USTF0",1762014164985,0.11970702,110310.0,110300.0,0.4528187]
["bitfinex-derivatives","BTCF0:USTF0",1762014168180,0.11970702,110310.0,110300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762014168489,0.24308042,110310.0,110300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1762014170787,0.24308042,110310.0,110300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762014170987,0.24308042,110310.0,110300.0,0.4528587]
["bitfinex-derivatives","BTCF0:USTF0",1762014172387,0.24308042,110310.0,110300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1762014172586,0.24308042,110310.0,110300.0,0.4528588]
["bitfinex-derivatives","BTCF0:USTF0",1762014173389,0.24308042,110310.0,110300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762014173585,0.24308042,110310.0,110300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1762014174084,0.36645382,110310.0,110300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1762014174389,0.24308042,110310.0,110300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1762014174587,0.24308042,110310.0,110300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762014174890,0.36645382,110310.0,110300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1762014175092,0.24308042,110310.0,110300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1762014180894,0.24308042,110310.0,110300.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1762014181092,0.96645382,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014181896,0.96645382,110310.0,110300.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1762014184690,0.96645382,110310.0,110300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762014184885,0.84308042,110310.0,110300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762014185085,0.96645382,110310.0,110300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762014185897,0.96645382,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014186191,0.36645382,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014186391,0.36645382,110310.0,110300.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1762014186592,0.36645382,110310.0,110300.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762014186992,0.37145382,110310.0,110300.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762014187298,0.37245382,110310.0,110300.0,0.1340387]
["bitfinex-derivatives","BTCF0:USTF0",1762014187796,0.37245382,110310.0,110300.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762014189796,0.37245382,110310.0,110300.0,0.1340387]
["bitfinex-derivatives","BTCF0:USTF0",1762014191797,0.37245382,110310.0,110300.0,0.13774485]
["bitfinex-derivatives","BTCF0:USTF0",1762014193397,0.37245382,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014194105,0.37245382,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014195895,0.24908042,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014196402,0.37245382,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014197001,0.37245382,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014197907,0.37245382,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014198307,0.37245382,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014201702,0.24908042,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014202709,0.24908042,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014203010,0.24908042,110310.0,110300.0,0.13774485]
["bitfinex-derivatives","BTCF0:USTF0",1762014204711,0.24908042,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014205610,0.24908042,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014207812,0.24908042,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014208905,0.12570702,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014209107,0.24908042,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014212511,0.24908042,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014213311,0.24908042,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014215412,0.37259314,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014216813,0.37259314,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014217112,0.37259314,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014219311,0.24915008,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014223715,0.37259314,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014226117,0.24915008,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014234926,0.24915008,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014235118,0.24915008,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014236025,0.37259314,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014237024,0.37259314,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014240730,0.37259314,110310.0,110300.0,0.13774475]
["bitfinex-derivatives","BTCF0:USTF0",1762014244835,0.37259314,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014245037,0.24915008,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014245236,0.37259314,110310.0,110300.0,0.04704615]
["bitfinex-derivatives","BTCF0:USTF0",1762014246035,0.37259314,110310.0,110300.0,0.02552615]
["bitfinex-derivatives","BTCF0:USTF0",1762014246226,0.37259314,110310.0,110300.0,0.04801615]
["bitfinex-derivatives","BTCF0:USTF0",1762014246828,0.37259314,110310.0,110300.0,0.00370615]
["bitfinex-derivatives","BTCF0:USTF0",1762014249634,0.37259314,110310.0,110300.0,0.04841615]
["bitfinex-derivatives","BTCF0:USTF0",1762014249832,0.37259314,110310.0,110300.0,0.13911475]
["bitfinex-derivatives","BTCF0:USTF0",1762014254239,0.37259314,110310.0,110300.0,0.00370615]
["bitfinex-derivatives","BTCF0:USTF0",1762014254439,0.37259314,110310.0,110300.0,0.09440475]
["bitfinex-derivatives","BTCF0:USTF0",1762014254733,0.37259314,110310.0,110300.0,0.04841615]
["bitfinex-derivatives","BTCF0:USTF0",1762014254929,0.37259314,110310.0,110300.0,0.13911475]
["bitfinex-derivatives","BTCF0:USTF0",1762014257038,0.37259314,110310.0,110300.0,0.04841615]
["bitfinex-derivatives","BTCF0:USTF0",1762014257741,0.37259314,110310.0,110300.0,0.02592615]
["bitfinex-derivatives","BTCF0:USTF0",1762014257943,0.37259314,110310.0,110300.0,0.00370615]
["bitfinex-derivatives","BTCF0:USTF0",1762014258743,0.1480369,110290.0,110280.0,0.13458645]
["bitfinex-derivatives","BTCF0:USTF0",1762014259041,0.27147996,110290.0,110280.0,0.44670645]
["bitfinex-derivatives","BTCF0:USTF0",1762014259347,0.27147996,110290.0,110280.0,0.13458645]
["bitfinex-derivatives","BTCF0:USTF0",1762014259542,0.27147996,110290.0,110280.0,0.44670645]
["bitfinex-derivatives","BTCF0:USTF0",1762014261546,0.27247996,110290.0,110280.0,0.44670645]
["bitfinex-derivatives","BTCF0:USTF0",1762014262448,0.27447996,110290.0,110280.0,0.44670645]
["bitfinex-derivatives","BTCF0:USTF0",1762014264247,0.28338755,110290.0,110280.0,1.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762014264847,0.18377306,110290.0,110280.0,1.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762014265249,0.27448006,110290.0,110280.0,1.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1762014266751,0.39792312,110290.0,110280.0,0.95599195]
["bitfinex-derivatives","BTCF0:USTF0",1762014267651,0.39792312,110290.0,110280.0,1.04670725]
["bitfinex-derivatives","BTCF0:USTF0",1762014269354,0.39792312,110290.0,110280.0,0.44670725]
["bitfinex-derivatives","BTCF0:USTF0",1762014269653,0.40706551,110290.0,110280.0,0.44670725]
["bitfinex-derivatives","BTCF0:USTF0",1762014271251,0.30721612,110290.0,110280.0,0.44670725]
["bitfinex-derivatives","BTCF0:USTF0",1762014271651,0.18377306,110290.0,110280.0,0.44670725]
["bitfinex-derivatives","BTCF0:USTF0",1762014272154,0.18377306,110290.0,110280.0,0.45967725]
["bitfinex-derivatives","BTCF0:USTF0",1762014275260,0.1837983,110290.0,110280.0,0.45967725]
["bitfinex-derivatives","BTCF0:USTF0",1762014281570,0.2745053,110290.0,110280.0,0.45967725]
["bitfinex-derivatives","BTCF0:USTF0",1762014281868,0.1837983,110290.0,110280.0,0.45967725]
["bitfinex-derivatives","BTCF0:USTF0",1762014284570,0.2745053,110290.0,110280.0,0.45967725]
["bitfinex-derivatives","BTCF0:USTF0",1762014287572,0.2745053,110290.0,110280.0,0.44670725]
["bitfinex-derivatives","BTCF0:USTF0",1762014288874,0.1837983,110290.0,110280.0,0.44670725]
["bitfinex-derivatives","BTCF0:USTF0",1762014289069,0.2745053,110290.0,110280.0,0.44670725]
["bitfinex-derivatives","BTCF0:USTF0",1762014289268,0.1699883,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014294571,0.04652,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014294779,0.003,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014295979,0.02525,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014299480,0.04718,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014299873,0.02525,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014300178,0.003,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014300379,0.02525,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014301685,0.003,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014307695,0.02525,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014308191,0.003,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014308801,0.04718,110290.0,110280.0,0.45937725]
["bitfinex-derivatives","BTCF0:USTF0",1762014308990,0.1844183,110290.0,110280.0,0.14725725]
["bitfinex-derivatives","BTCF0:USTF0",1762014309297,0.1844183,110290.0,110280.0,0.44662725]
["bitfinex-derivatives","BTCF0:USTF0",1762014309495,0.06095,110290.0,110280.0,0.44662725]
["bitfinex-derivatives","BTCF0:USTF0",1762014309897,0.1844183,110290.0,110280.0,0.44662725]
["bitfinex-derivatives","BTCF0:USTF0",1762014310197,0.06095,110290.0,110280.0,0.44662725]
["bitfinex-derivatives","BTCF0:USTF0",1762014310899,0.06095,110290.0,110280.0,0.45929725]
["bitfinex-derivatives","BTCF0:USTF0",1762014312298,0.003,110290.0,110280.0,0.45929725]
["bitfinex-derivatives","BTCF0:USTF0",1762014312497,0.04418,110320.0,110310.0,0.1470704]
["bitfinex-derivatives","BTCF0:USTF0",1762014312701,0.04418,110320.0,110310.0,0.4591104]
["bitfinex-derivatives","BTCF0:USTF0",1762014313297,0.1814183,110320.0,110310.0,0.4591104]
["bitfinex-derivatives","BTCF0:USTF0",1762014313698,0.65795,110320.0,110310.0,0.4468204]
["bitfinex-derivatives","BTCF0:USTF0",1762014313898,0.04418,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014314298,0.04518,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014314703,0.04718,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014317104,0.1839783,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014317306,0.06051,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014317505,0.04718,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014320903,0.1378622,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014321104,0.2613305,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014321805,0.2613305,110320.0,110310.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762014323512,0.2613305,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014325215,0.04718,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014325407,0.003,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014326115,0.024,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014326817,0.003,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014327911,0.001,110320.0,110310.0,0.4594904]
["bitfinex-derivatives","BTCF0:USTF0",1762014328110,0.001,110320.0,110310.0,0.4604904]
["bitfinex-derivatives","BTCF0:USTF0",1762014328312,0.27981139,110340.0,110330.0,0.136084]
["bitfinex-derivatives","BTCF0:USTF0",1762014328519,0.27981139,110340.0,110330.0,0.448044]
["bitfinex-derivatives","BTCF0:USTF0",1762014329015,0.15634309,110340.0,110330.0,0.448044]
["bitfinex-derivatives","BTCF0:USTF0",1762014329213,0.27981139,110340.0,110330.0,0.448044]
["bitfinex-derivatives","BTCF0:USTF0",1762014329417,0.04295,110340.0,110330.0,0.460714]
["bitfinex-derivatives","BTCF0:USTF0",1762014329714,0.04695,110340.0,110330.0,0.460714]
["bitfinex-derivatives","BTCF0:USTF0",1762014329914,0.04795,110340.0,110330.0,0.460714]
["bitfinex-derivatives","BTCF0:USTF0",1762014330518,0.005,110340.0,110330.0,0.460714]
["bitfinex-derivatives","BTCF0:USTF0",1762014330722,0.005,110340.0,110330.0,1.060714]
["bitfinex-derivatives","BTCF0:USTF0",1762014330911,0.2705043,110370.0,110360.0,0.1360593]
["bitfinex-derivatives","BTCF0:USTF0",1762014331316,0.1798583,110370.0,110360.0,0.1360593]
["bitfinex-derivatives","BTCF0:USTF0",1762014331521,0.05639,110370.0,110360.0,0.1420393]
["bitfinex-derivatives","BTCF0:USTF0",1762014331824,0.1470311,110370.0,110360.0,0.1420393]
["bitfinex-derivatives","BTCF0:USTF0",1762014332024,0.1480311,110370.0,110360.0,0.1420393]
["bitfinex-derivatives","BTCF0:USTF0",1762014332324,0.2714994,110370.0,110360.0,0.1420393]
["bitfinex-derivatives","BTCF0:USTF0",1762014332519,0.1490311,110370.0,110360.0,0.1420393]
["bitfinex-derivatives","BTCF0:USTF0",1762014332717,0.1480311,110370.0,110360.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762014333317,0.2704994,110370.0,110360.0,0.1390593]
["bitfinex-derivatives","BTCF0:USTF0",1762014335329,0.27032912,110370.0,110360.0,0.1390593]
["bitfinex-derivatives","BTCF0:USTF0",1762014337032,0.27032912,110370.0,110360.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1762014338529,0.27032912,110370.0,110360.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1762014339629,0.39362714,110370.0,110360.0,0.33773]
["bitfinex-derivatives","BTCF0:USTF0",1762014339832,0.39362714,110370.0,110360.0,0.36029]
["bitfinex-derivatives","BTCF0:USTF0",1762014343533,0.39362714,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762014345334,0.05721,110360.0,110350.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1762014345635,0.30380604,110360.0,110350.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762014349732,0.05734,110340.0,110330.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762014349937,0.30393604,110340.0,110330.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1762014350940,0.30393604,110340.0,110330.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1762014351129,0.30393604,110340.0,110330.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762014351333,0.30393604,110340.0,110330.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762014351639,0.30393604,110340.0,110330.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762014351838,0.30393604,110340.0,110330.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762014352342,0.05734,110340.0,110330.0,0.453224]
["bitfinex-derivatives","BTCF0:USTF0",1762014352536,0.05734,110340.0,110330.0,0.467034]
["bitfinex-derivatives","BTCF0:USTF0",1762014352537,0.16665802,110340.0,110330.0,0.467034]
["bitfinex-derivatives","BTCF0:USTF0",1762014353443,0.18063802,110340.0,110330.0,0.453224]
["bitfinex-derivatives","BTCF0:USTF0",1762014353745,0.18063802,110340.0,110330.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762014354443,0.18063802,110340.0,110330.0,0.453224]
["bitfinex-derivatives","BTCF0:USTF0",1762014357044,0.18063802,110340.0,110330.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762014357544,0.30393604,110340.0,110330.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762014358541,0.30393604,110340.0,110330.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762014358744,0.30393604,110340.0,110330.0,0.36255]
["bitfinex-derivatives","BTCF0:USTF0",1762014360148,0.30393604,110340.0,110330.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1762014360345,0.31298613,110340.0,110330.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1762014360648,0.06639009,110340.0,110330.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1762014360847,0.30393604,110340.0,110330.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1762014361149,0.18063802,110340.0,110330.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1762014362348,0.18063802,110340.0,110330.0,0.461034]
["bitfinex-derivatives","BTCF0:USTF0",1762014365553,0.18063802,110340.0,110330.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1762014370646,0.16665802,110340.0,110330.0,0.461034]
["bitfinex-derivatives","BTCF0:USTF0",1762014370842,0.02113,110340.0,110330.0,0.461034]
["bitfinex-derivatives","BTCF0:USTF0",1762014371052,0.18063802,110350.0,110340.0,0.1491458]
["bitfinex-derivatives","BTCF0:USTF0",1762014373453,0.18063802,110350.0,110340.0,0.1521458]
["bitfinex-derivatives","BTCF0:USTF0",1762014373856,0.18063802,110350.0,110340.0,0.1383358]
["bitfinex-derivatives","BTCF0:USTF0",1762014379751,0.18063802,110350.0,110340.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762014379953,0.30393604,110350.0,110340.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1762014380148,0.30393604,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762014382063,0.05819,110340.0,110330.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1762014382261,0.30478604,110340.0,110330.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1762014384167,0.30478604,110340.0,110330.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762014384361,0.05819,110320.0,110310.0,0.2875676]
["bitfinex-derivatives","BTCF0:USTF0",1762014384664,0.05819,110320.0,110310.0,0.5934476]
["bitfinex-derivatives","BTCF0:USTF0",1762014384665,0.18148802,110320.0,110310.0,0.5934476]
["bitfinex-derivatives","BTCF0:USTF0",1762014385665,0.18148802,110320.0,110310.0,0.4484476]
["bitfinex-derivatives","BTCF0:USTF0",1762014387170,0.19052472,110320.0,110310.0,0.4484476]
["bitfinex-derivatives","BTCF0:USTF0",1762014389171,0.18148802,110320.0,110310.0,0.4484476]
["bitfinex-derivatives","BTCF0:USTF0",1762014389675,0.04525,110320.0,110310.0,0.4484476]
["bitfinex-derivatives","BTCF0:USTF0",1762014389970,0.02245,110320.0,110310.0,1.0484476]
["bitfinex-derivatives","BTCF0:USTF0",1762014390667,0.13623802,110330.0,110320.0,0.0906822]
["bitfinex-derivatives","BTCF0:USTF0",1762014390970,0.18148802,110330.0,110320.0,0.1350122]
["bitfinex-derivatives","BTCF0:USTF0",1762014397283,0.18156981,110330.0,110320.0,0.1350122]
["bitfinex-derivatives","BTCF0:USTF0",1762014397483,0.05819,110330.0,110320.0,0.1350122]
["bitfinex-derivatives","BTCF0:USTF0",1762014397689,0.05819,110330.0,110320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762014398180,0.18156981,110330.0,110320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762014398380,0.18156981,110330.0,110320.0,0.1350122]
["bitfinex-derivatives","BTCF0:USTF0",1762014400785,0.18156981,110330.0,110320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762014406790,0.18156981,110330.0,110320.0,0.1350122]
["bitfinex-derivatives","BTCF0:USTF0",1762014410500,0.18156981,110330.0,110320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762014411400,0.18156981,110330.0,110320.0,0.1350122]
["bitfinex-derivatives","BTCF0:USTF0",1762014412695,0.18156981,110330.0,110320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762014414101,0.18156981,110330.0,110320.0,0.1350122]
["bitfinex-derivatives","BTCF0:USTF0",1762014417302,0.18156981,110330.0,110320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762014419305,0.18156981,110330.0,110320.0,0.1350122]
["bitfinex-derivatives","BTCF0:USTF0",1762014420304,0.18156981,110330.0,110320.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762014421104,0.05682,110320.0,110310.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762014421308,0.0438,110300.0,110290.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1762014421508,0.05682,110300.0,110290.0,0.4599471]
["bitfinex-derivatives","BTCF0:USTF0",1762014422010,0.05682,110300.0,110290.0,1.0462769]
["bitfinex-derivatives","BTCF0:USTF0",1762014422505,0.05682,110300.0,110290.0,1.0472769]
["bitfinex-derivatives","BTCF0:USTF0",1762014423403,0.05682,110300.0,110290.0,1.0605469]
["bitfinex-derivatives","BTCF0:USTF0",1762014423603,0.05682,110300.0,110290.0,1.0655469]
["bitfinex-derivatives","BTCF0:USTF0",1762014427013,0.05682,110300.0,110290.0,1.0522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014430213,0.18019981,110300.0,110290.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1762014430413,0.18019981,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014430616,0.18937236,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014431108,0.05682,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014431613,0.18019981,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014432715,0.18019981,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014433216,0.18019981,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014433518,0.27089851,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014434618,0.18019981,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014434816,0.1475187,110300.0,110290.0,0.4653669]
["bitfinex-derivatives","BTCF0:USTF0",1762014435317,0.1475187,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014435620,0.05682,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014436921,0.1475187,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014438821,0.27089851,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014445626,0.18019981,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014445824,0.27089851,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014450029,0.18019981,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014450230,0.05682,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014451627,0.1475187,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014452934,0.05682,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014453116,0.1475187,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014453320,0.27089851,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014454329,0.18019981,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014456534,0.0438,110300.0,110290.0,0.4657669]
["bitfinex-derivatives","BTCF0:USTF0",1762014458035,0.1344988,110300.0,110290.0,0.4657669]
["bitfinex-derivatives","BTCF0:USTF0",1762014458226,0.1474888,110300.0,110290.0,0.4657669]
["bitfinex-derivatives","BTCF0:USTF0",1762014459437,0.27092401,110300.0,110290.0,0.4657669]
["bitfinex-derivatives","BTCF0:USTF0",1762014459935,0.27092401,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014462839,0.39435922,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014463439,0.27092401,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014463841,0.39435922,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014468239,0.27092401,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014468741,0.18022521,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014469545,0.18022521,110300.0,110290.0,0.4659569]
["bitfinex-derivatives","BTCF0:USTF0",1762014471144,0.27092391,110300.0,110290.0,0.4659569]
["bitfinex-derivatives","BTCF0:USTF0",1762014471344,0.18022521,110300.0,110290.0,0.4659569]
["bitfinex-derivatives","BTCF0:USTF0",1762014471847,0.27092391,110300.0,110290.0,0.4659569]
["bitfinex-derivatives","BTCF0:USTF0",1762014472043,0.27092391,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014473544,0.39435912,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014474941,0.39435912,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014476148,0.27092391,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014477250,0.27092391,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014477446,0.39435912,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014479751,0.39435912,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014479945,0.39435912,110300.0,110290.0,0.452277]
["bitfinex-derivatives","BTCF0:USTF0",1762014480250,0.39435912,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014480748,0.39435912,110300.0,110290.0,0.4522769]
["bitfinex-derivatives","BTCF0:USTF0",1762014485755,0.39435912,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014486456,0.39435912,110300.0,110290.0,0.452277]
["bitfinex-derivatives","BTCF0:USTF0",1762014490755,0.39435912,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014493660,0.39435912,110300.0,110290.0,0.452277]
["bitfinex-derivatives","BTCF0:USTF0",1762014494658,0.39435912,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014497266,0.39435912,110300.0,110290.0,0.452277]
["bitfinex-derivatives","BTCF0:USTF0",1762014497767,0.39435912,110300.0,110290.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1762014500666,0.39435912,110300.0,110290.0,0.4522772]
["bitfinex-derivatives","BTCF0:USTF0",1762014501365,0.39435912,110300.0,110290.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1762014501669,0.51779433,110300.0,110290.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1762014502063,0.39435912,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014503167,0.51779433,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014504866,0.39435912,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014505866,0.51779433,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014506472,0.39435912,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014506672,0.51779433,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762014512177,0.1483472,110290.0,110280.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1762014512379,0.39521762,110290.0,110280.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1762014513276,0.39521762,110290.0,110280.0,0.00811195]
["bitfinex-derivatives","BTCF0:USTF0",1762014513678,0.39521762,110290.0,110280.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1762014514778,0.39521762,110290.0,110280.0,0.03147195]
["bitfinex-derivatives","BTCF0:USTF0",1762014515077,0.39521762,110290.0,110280.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1762014515979,0.39521762,110290.0,110280.0,0.03147195]
["bitfinex-derivatives","BTCF0:USTF0",1762014516580,0.39521762,110290.0,110280.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1762014518381,0.39521762,110290.0,110280.0,0.03147195]
["bitfinex-derivatives","BTCF0:USTF0",1762014519082,0.39521762,110290.0,110280.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1762014521377,0.27185078,110290.0,110280.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1762014523984,0.1483472,110290.0,110280.0,0.05268195]
["bitfinex-derivatives","BTCF0:USTF0",1762014524175,0.27185078,110290.0,110280.0,0.05268195]
["bitfinex-derivatives","BTCF0:USTF0",1762014525181,0.27185078,110290.0,110280.0,0.03147195]
["bitfinex-derivatives","BTCF0:USTF0",1762014526483,0.27185078,110290.0,110280.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1762014526986,0.27193672,110290.0,110280.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1762014527182,0.3954403,110290.0,110280.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1762014527383,0.58385672,110290.0,110280.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1762014528282,0.7073603,110290.0,110280.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1762014528680,0.58385672,110290.0,110280.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1762014528884,0.1484634,110270.0,110260.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1762014529188,0.27196698,110270.0,110260.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1762014530490,0.27196698,110270.0,110260.0,0.4474217]
["bitfinex-derivatives","BTCF0:USTF0",1762014532687,0.28119857,110270.0,110260.0,0.4474217]
["bitfinex-derivatives","BTCF0:USTF0",1762014533785,0.28119857,110270.0,110260.0,0.1355017]
["bitfinex-derivatives","BTCF0:USTF0",1762014534087,0.27196698,110270.0,110260.0,0.4474217]
["bitfinex-derivatives","BTCF0:USTF0",1762014534279,0.27196698,110270.0,110260.0,1.0474217]
["bitfinex-derivatives","BTCF0:USTF0",1762014540687,0.27196698,110270.0,110260.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762014540890,0.27204112,110270.0,110260.0,0.4474219]
["bitfinex-derivatives","BTCF0:USTF0",1762014541287,0.27204112,110270.0,110260.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762014541493,0.27204112,110270.0,110260.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762014541993,0.27204112,110270.0,110260.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762014542888,0.14853754,110270.0,110260.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762014543188,0.1127919,110260.0,110250.0,0.44514864]
["bitfinex-derivatives","BTCF0:USTF0",1762014543391,0.27197548,110260.0,110250.0,0.46731864]
["bitfinex-derivatives","BTCF0:USTF0",1762014544492,0.27197548,110260.0,110250.0,0.47131864]
["bitfinex-derivatives","BTCF0:USTF0",1762014549999,0.18124358,110260.0,110250.0,0.47131864]
["bitfinex-derivatives","BTCF0:USTF0",1762014553000,0.04445,110260.0,110250.0,0.47774864]
["bitfinex-derivatives","BTCF0:USTF0",1762014553300,0.25875682,110270.0,110260.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1762014553495,0.27204682,110270.0,110260.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1762014553701,0.05781414,110270.0,110260.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1762014553903,0.27204142,110270.0,110260.0,0.1491819]
["bitfinex-derivatives","BTCF0:USTF0",1762014554200,0.27204142,110270.0,110260.0,0.1355019]
["bitfinex-derivatives","BTCF0:USTF0",1762014556606,0.27204142,110270.0,110260.0,0.1483719]
["bitfinex-derivatives","BTCF0:USTF0",1762014556794,0.18131772,110270.0,110260.0,0.1483719]
["bitfinex-derivatives","BTCF0:USTF0",1762014556998,0.27204112,110270.0,110260.0,0.1483719]
["bitfinex-derivatives","BTCF0:USTF0",1762014558601,0.18131772,110270.0,110260.0,0.1483719]
["bitfinex-derivatives","BTCF0:USTF0",1762014558800,0.27204112,110270.0,110260.0,0.1355019]
["bitfinex-derivatives","BTCF0:USTF0",1762014577616,0.18131772,110270.0,110260.0,0.1355019]
["bitfinex-derivatives","BTCF0:USTF0",1762014578414,0.27204122,110270.0,110260.0,0.1355019]
["bitfinex-derivatives","BTCF0:USTF0",1762014579415,0.27204122,110270.0,110260.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762014579609,0.27204122,110270.0,110260.0,0.4252117]
["bitfinex-derivatives","BTCF0:USTF0",1762014580112,0.27204122,110270.0,110260.0,0.4480017]
["bitfinex-derivatives","BTCF0:USTF0",1762014581315,0.39560392,110270.0,110260.0,0.4480017]
["bitfinex-derivatives","BTCF0:USTF0",1762014581815,0.39560392,110270.0,110260.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1762014584818,0.39560392,110270.0,110260.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762014585116,0.39560392,110270.0,110260.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1762014585519,0.39560392,110270.0,110260.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1762014586117,0.1481317,110260.0,110250.0,0.15419534]
["bitfinex-derivatives","BTCF0:USTF0",1762014586315,0.39519798,110260.0,110250.0,0.46607534]
["bitfinex-derivatives","BTCF0:USTF0",1762014587217,0.39519798,110260.0,110250.0,0.46707534]
["bitfinex-derivatives","BTCF0:USTF0",1762014587516,0.39519798,110260.0,110250.0,0.47007534]
["bitfinex-derivatives","BTCF0:USTF0",1762014598024,0.39519798,110260.0,110250.0,0.37934134]
["bitfinex-derivatives","BTCF0:USTF0",1762014598209,0.39519798,110260.0,110250.0,0.47008124]
["bitfinex-derivatives","BTCF0:USTF0",1762014599333,0.39519798,110260.0,110250.0,0.06746134]
["bitfinex-derivatives","BTCF0:USTF0",1762014599629,0.39519798,110260.0,110250.0,0.37934134]
["bitfinex-derivatives","BTCF0:USTF0",1762014600015,0.39519798,110260.0,110250.0,0.47008124]
["bitfinex-derivatives","BTCF0:USTF0",1762014601214,0.02218,110260.0,110250.0,0.47794124]
["bitfinex-derivatives","BTCF0:USTF0",1762014601422,0.14793294,110270.0,110260.0,0.1343016]
["bitfinex-derivatives","BTCF0:USTF0",1762014601616,0.27146608,110270.0,110260.0,0.1343016]
["bitfinex-derivatives","BTCF0:USTF0",1762014602718,0.05720414,110270.0,110260.0,0.1343016]
["bitfinex-derivatives","BTCF0:USTF0",1762014603024,0.16744728,110270.0,110260.0,0.1471716]
["bitfinex-derivatives","BTCF0:USTF0",1762014603327,0.27173068,110270.0,110260.0,0.1343016]
["bitfinex-derivatives","BTCF0:USTF0",1762014605423,0.18100728,110270.0,110260.0,0.1343016]
["bitfinex-derivatives","BTCF0:USTF0",1762014605624,0.18100728,110270.0,110260.0,0.1471716]
["bitfinex-derivatives","BTCF0:USTF0",1762014606333,0.16744728,110270.0,110260.0,0.1471716]
["bitfinex-derivatives","BTCF0:USTF0",1762014606630,7.414e-05,110270.0,110260.0,0.7471716]
["bitfinex-derivatives","BTCF0:USTF0",1762014607129,0.04391414,110270.0,110260.0,0.7471716]
["bitfinex-derivatives","BTCF0:USTF0",1762014607930,7.414e-05,110270.0,110260.0,0.87070474]
["bitfinex-derivatives","BTCF0:USTF0",1762014608128,7.414e-05,110270.0,110260.0,0.7471716]
["bitfinex-derivatives","BTCF0:USTF0",1762014610927,0.02225414,110270.0,110260.0,0.7471716]
["bitfinex-derivatives","BTCF0:USTF0",1762014611936,7.414e-05,110270.0,110260.0,0.7471716]
["bitfinex-derivatives","BTCF0:USTF0",1762014619634,0.1495495,110300.0,110270.0,0.1357037]
["bitfinex-derivatives","BTCF0:USTF0",1762014619928,0.27308264,110300.0,110290.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762014620335,0.27308264,110300.0,110290.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762014620635,0.27313908,110300.0,110290.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762014620835,0.27613908,110300.0,110290.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762014621038,0.39967222,110300.0,110290.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762014621537,0.40067222,110300.0,110290.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762014621835,0.40990697,110300.0,110290.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762014622539,0.41490697,110300.0,110290.0,0.1356873]
["bitfinex-derivatives","BTCF0:USTF0",1762014624438,0.41490697,110300.0,110290.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762014624640,0.41490697,110300.0,110290.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1762014625243,1.01490697,110300.0,110290.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1762014625433,0.76784069,110300.0,110290.0,0.4475672]
["bitfinex-derivatives","BTCF0:USTF0",1762014625634,1.00567222,110300.0,110290.0,0.4475672]
["bitfinex-derivatives","BTCF0:USTF0",1762014630345,0.31497272,110300.0,110290.0,0.4475672]
["bitfinex-derivatives","BTCF0:USTF0",1762014631051,0.40567172,110300.0,110290.0,0.4475672]
["bitfinex-derivatives","BTCF0:USTF0",1762014632639,0.40567172,110300.0,110290.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1762014633247,0.40567172,110300.0,110290.0,0.4475673]
["bitfinex-derivatives","BTCF0:USTF0",1762014633549,0.40567172,110300.0,110290.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1762014634050,0.40567172,110300.0,110290.0,0.4475672]
["bitfinex-derivatives","BTCF0:USTF0",1762014634249,0.31497272,110300.0,110290.0,0.4475672]
["bitfinex-derivatives","BTCF0:USTF0",1762014634453,0.05434644,110300.0,110290.0,0.4610672]
["bitfinex-derivatives","BTCF0:USTF0",1762014635643,0.04634644,110300.0,110290.0,0.4610672]
["bitfinex-derivatives","BTCF0:USTF0",1762014636155,0.04534644,110300.0,110290.0,0.4610672]
["bitfinex-derivatives","BTCF0:USTF0",1762014643652,5.644e-05,110300.0,110290.0,0.4610672]
["bitfinex-derivatives","BTCF0:USTF0",1762014643955,0.1487828,110320.0,110310.0,0.1336808]
["bitfinex-derivatives","BTCF0:USTF0",1762014644155,0.1487828,110320.0,110310.0,0.4454808]
["bitfinex-derivatives","BTCF0:USTF0",1762014645556,0.1537828,110320.0,110310.0,0.4454808]
["bitfinex-derivatives","BTCF0:USTF0",1762014646055,0.1547828,110320.0,110310.0,0.4454808]
["bitfinex-derivatives","BTCF0:USTF0",1762014648645,0.0641,110320.0,110310.0,0.4454808]
["bitfinex-derivatives","BTCF0:USTF0",1762014650161,0.05054,110320.0,110310.0,0.4583508]
["bitfinex-derivatives","BTCF0:USTF0",1762014653859,0.1412226,110320.0,110310.0,0.4583508]
["bitfinex-derivatives","BTCF0:USTF0",1762014657547,0.006,110320.0,110310.0,0.4583508]
["bitfinex-derivatives","BTCF0:USTF0",1762014657953,0.1483562,110340.0,110330.0,0.1335444]
["bitfinex-derivatives","BTCF0:USTF0",1762014658268,0.1483562,110340.0,110330.0,0.4453044]
["bitfinex-derivatives","BTCF0:USTF0",1762014658958,0.1483562,110340.0,110330.0,0.4514144]
["bitfinex-derivatives","BTCF0:USTF0",1762014659154,0.1493562,110340.0,110330.0,0.4514144]
["bitfinex-derivatives","BTCF0:USTF0",1762014659354,0.16233316,110340.0,110330.0,0.4514144]
["bitfinex-derivatives","BTCF0:USTF0",1762014659554,0.1533562,110340.0,110330.0,0.4514144]
["bitfinex-derivatives","BTCF0:USTF0",1762014660063,0.1533562,110340.0,110330.0,0.4453044]
["bitfinex-derivatives","BTCF0:USTF0",1762014660262,0.16234193,110340.0,110330.0,0.4453044]
["bitfinex-derivatives","BTCF0:USTF0",1762014661165,0.1533562,110340.0,110330.0,0.4453044]
["bitfinex-derivatives","BTCF0:USTF0",1762014661563,0.04965,110340.0,110330.0,0.4513444]
["bitfinex-derivatives","BTCF0:USTF0",1762014661768,0.1403161,110340.0,110330.0,0.4513444]
["bitfinex-derivatives","BTCF0:USTF0",1762014662353,0.14935727,110340.0,110330.0,0.4513444]
["bitfinex-derivatives","BTCF0:USTF0",1762014662571,0.16306727,110340.0,110330.0,0.4513444]
["bitfinex-derivatives","BTCF0:USTF0",1762014662768,0.1540261,110340.0,110330.0,0.4513444]
["bitfinex-derivatives","BTCF0:USTF0",1762014665468,0.06336,110340.0,110330.0,0.4513444]
["bitfinex-derivatives","BTCF0:USTF0",1762014665774,0.1540261,110340.0,110330.0,0.4513444]
["bitfinex-derivatives","BTCF0:USTF0",1762014666067,0.1540261,110340.0,110330.0,0.1395844]
["bitfinex-derivatives","BTCF0:USTF0",1762014666363,0.16310725,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014666570,0.1540261,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014667169,0.06336,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014667366,0.04965,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014667569,0.005,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014667764,0.02757,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014667964,0.04965,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014668160,0.1403161,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014669670,0.04965,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014670472,0.1403162,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014672058,0.04965,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014672263,0.1403161,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014673873,0.04965,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014677278,0.02757,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014677468,0.005,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014679576,0.02673,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014679878,0.04947,110340.0,110330.0,0.4513044]
["bitfinex-derivatives","BTCF0:USTF0",1762014681970,0.04947,110340.0,110330.0,0.4512644]
["bitfinex-derivatives","BTCF0:USTF0",1762014682876,0.005,110340.0,110330.0,0.4512644]
["bitfinex-derivatives","BTCF0:USTF0",1762014695486,0.02601,110340.0,110330.0,0.4512644]
["bitfinex-derivatives","BTCF0:USTF0",1762014695983,0.005,110340.0,110330.0,0.4512644]
["bitfinex-derivatives","BTCF0:USTF0",1762014697487,0.06491223,110360.0,110350.0,0.1359077]
["bitfinex-derivatives","BTCF0:USTF0",1762014697681,0.06491223,110360.0,110350.0,0.4475877]
["bitfinex-derivatives","BTCF0:USTF0",1762014698078,0.64232,110360.0,110350.0,0.4559577]
["bitfinex-derivatives","BTCF0:USTF0",1762014698685,0.64632,110360.0,110350.0,0.4559577]
["bitfinex-derivatives","BTCF0:USTF0",1762014699887,0.04632,110360.0,110350.0,0.4559577]
["bitfinex-derivatives","BTCF0:USTF0",1762014700082,0.05556802,110360.0,110350.0,0.4559577]
["bitfinex-derivatives","BTCF0:USTF0",1762014700283,0.04632,110360.0,110350.0,0.46486044]
["bitfinex-derivatives","BTCF0:USTF0",1762014701284,0.04632,110360.0,110350.0,0.1442777]
["bitfinex-derivatives","BTCF0:USTF0",1762014701489,0.04632,110360.0,110350.0,0.4559177]
["bitfinex-derivatives","BTCF0:USTF0",1762014703289,0.02501,110360.0,110350.0,0.4559177]
["bitfinex-derivatives","BTCF0:USTF0",1762014703590,0.004,110360.0,110350.0,0.4559177]
["bitfinex-derivatives","BTCF0:USTF0",1762014703786,0.02501,110360.0,110350.0,0.4559177]
["bitfinex-derivatives","BTCF0:USTF0",1762014704089,0.02501,110360.0,110350.0,0.46479137]
["bitfinex-derivatives","BTCF0:USTF0",1762014704289,0.04632,110360.0,110350.0,0.46479137]
["bitfinex-derivatives","BTCF0:USTF0",1762014704488,0.05603,110370.0,110360.0,0.1358995]
["bitfinex-derivatives","BTCF0:USTF0",1762014704882,0.17932864,110370.0,110360.0,0.1358995]
["bitfinex-derivatives","BTCF0:USTF0",1762014706691,0.17932864,110370.0,110360.0,0.1487695]
["bitfinex-derivatives","BTCF0:USTF0",1762014706992,0.04232,110370.0,110360.0,0.1487695]
["bitfinex-derivatives","BTCF0:USTF0",1762014710692,0.02251,110380.0,110370.0,0.1366112]
["bitfinex-derivatives","BTCF0:USTF0",1762014710889,0.04469,110400.0,110390.0,0.1496648]
["bitfinex-derivatives","BTCF0:USTF0",1762014711490,0.49368864,110410.0,110400.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1762014711796,0.02251,110410.0,110400.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1762014712091,0.04469,110410.0,110400.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1762014713596,0.04769,110410.0,110400.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1762014713796,0.36061,110410.0,110400.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1762014714093,0.36061,110410.0,110400.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1762014714396,0.37439,110410.0,110400.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1762014714994,0.06247,110410.0,110400.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1762014715196,0.37439,110410.0,110400.0,0.1449566]
["bitfinex-derivatives","BTCF0:USTF0",1762014715898,0.37435,110410.0,110400.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1762014717196,0.06247,110410.0,110400.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1762014717499,0.37435,110410.0,110400.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762014717901,0.49764864,110410.0,110400.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762014718103,0.49764864,110410.0,110400.0,0.1365866]
["bitfinex-derivatives","BTCF0:USTF0",1762014720097,0.18576864,110410.0,110400.0,0.1365866]
["bitfinex-derivatives","BTCF0:USTF0",1762014720294,0.49756864,110410.0,110400.0,0.1365866]
["bitfinex-derivatives","BTCF0:USTF0",1762014723407,0.05847,110390.0,110380.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762014723604,0.49352864,110390.0,110380.0,0.14546495]
["bitfinex-derivatives","BTCF0:USTF0",1762014724011,0.49352864,110390.0,110380.0,0.15896495]
["bitfinex-derivatives","BTCF0:USTF0",1762014724209,0.05847,110390.0,110380.0,0.28226359]
["bitfinex-derivatives","BTCF0:USTF0",1762014724403,0.05847,110390.0,110380.0,0.15896495]
["bitfinex-derivatives","BTCF0:USTF0",1762014724598,0.32495,110390.0,110380.0,0.15896495]
["bitfinex-derivatives","BTCF0:USTF0",1762014725111,0.32495,110390.0,110380.0,0.28226359]
["bitfinex-derivatives","BTCF0:USTF0",1762014725413,0.05847,110390.0,110380.0,0.28226359]
["bitfinex-derivatives","BTCF0:USTF0",1762014725612,0.32251,110390.0,110380.0,0.28526359]
["bitfinex-derivatives","BTCF0:USTF0",1762014727913,0.37027,110390.0,110380.0,0.28526359]
["bitfinex-derivatives","BTCF0:USTF0",1762014729614,0.05847,110390.0,110380.0,0.28526359]
["bitfinex-derivatives","BTCF0:USTF0",1762014729820,0.30879,110390.0,110380.0,0.28526359]
["bitfinex-derivatives","BTCF0:USTF0",1762014730110,0.29501,110390.0,110380.0,0.28526359]
["bitfinex-derivatives","BTCF0:USTF0",1762014732405,0.01378,110400.0,110390.0,0.1133248]
["bitfinex-derivatives","BTCF0:USTF0",1762014732610,0.35645,110400.0,110390.0,0.27323344]
["bitfinex-derivatives","BTCF0:USTF0",1762014733007,0.37039,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014733512,0.05847,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014734014,0.37039,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014736011,0.05847,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014736209,0.37039,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014736516,0.35657,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014736716,0.04469,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014737122,0.35657,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014740218,0.04469,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014740816,0.35653,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014741621,0.04469,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014741822,0.35653,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014744019,0.04469,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014744421,0.35653,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014747622,0.3692,110400.0,110390.0,0.27297344]
["bitfinex-derivatives","BTCF0:USTF0",1762014748722,0.3692,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014752425,0.05736,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014752624,0.36912,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014754022,0.05736,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014754219,0.36912,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014755928,0.05736,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014756123,0.36908,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014757729,0.05736,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014757932,0.36908,110400.0,110390.0,0.25989344]
["bitfinex-derivatives","BTCF0:USTF0",1762014761127,0.36908,110400.0,110390.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762014761333,0.05655,110390.0,110380.0,0.41504769]
["bitfinex-derivatives","BTCF0:USTF0",1762014761632,0.36831,110390.0,110380.0,0.41504769]
["bitfinex-derivatives","BTCF0:USTF0",1762014762227,0.05655,110390.0,110380.0,0.41504769]
["bitfinex-derivatives","BTCF0:USTF0",1762014762428,0.31687,110390.0,110380.0,0.41504769]
["bitfinex-derivatives","BTCF0:USTF0",1762014762625,0.31687,110390.0,110380.0,0.41804769]
["bitfinex-derivatives","BTCF0:USTF0",1762014765035,0.05655,110390.0,110380.0,0.41804769]
["bitfinex-derivatives","BTCF0:USTF0",1762014765231,0.31683,110390.0,110380.0,0.41804769]
["bitfinex-derivatives","BTCF0:USTF0",1762014765432,0.31683,110390.0,110380.0,0.29474905]
["bitfinex-derivatives","BTCF0:USTF0",1762014766636,0.05655,110390.0,110380.0,0.29474905]
["bitfinex-derivatives","BTCF0:USTF0",1762014766834,0.30335,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014768328,0.36827,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014774942,0.05655,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014775140,0.26135,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014777644,0.04388,110390.0,110380.0,0.28386442]
["bitfinex-derivatives","BTCF0:USTF0",1762014777845,0.35556,110390.0,110380.0,0.28386442]
["bitfinex-derivatives","BTCF0:USTF0",1762014778436,0.35556,110390.0,110380.0,0.43186442]
["bitfinex-derivatives","BTCF0:USTF0",1762014782858,0.35556,110390.0,110380.0,0.30864905]
["bitfinex-derivatives","BTCF0:USTF0",1762014783056,0.35556,110390.0,110380.0,0.43186442]
["bitfinex-derivatives","BTCF0:USTF0",1762014786161,0.36947,110390.0,110380.0,0.43186442]
["bitfinex-derivatives","BTCF0:USTF0",1762014786363,0.36947,110390.0,110380.0,0.29474905]
["bitfinex-derivatives","BTCF0:USTF0",1762014788564,0.05779,110390.0,110380.0,0.29474905]
["bitfinex-derivatives","BTCF0:USTF0",1762014788863,0.36955,110390.0,110380.0,0.29474905]
["bitfinex-derivatives","BTCF0:USTF0",1762014789958,0.36951,110390.0,110380.0,0.29474905]
["bitfinex-derivatives","BTCF0:USTF0",1762014790165,0.36951,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014792062,0.36951,110390.0,110380.0,0.26996442]
["bitfinex-derivatives","BTCF0:USTF0",1762014792264,0.05779,110390.0,110380.0,0.26996442]
["bitfinex-derivatives","BTCF0:USTF0",1762014792464,0.36951,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014793764,0.36951,110390.0,110380.0,0.16064905]
["bitfinex-derivatives","BTCF0:USTF0",1762014794066,0.36951,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014796674,0.05779,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014796874,0.36947,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014797975,0.05779,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014798276,0.36947,110390.0,110380.0,0.14674905]
["bitfinex-derivatives","BTCF0:USTF0",1762014799377,0.05779,110390.0,110380.0,0.26996442]
["bitfinex-derivatives","BTCF0:USTF0",1762014799577,0.2468,110390.0,110380.0,0.28270442]
["bitfinex-derivatives","BTCF0:USTF0",1762014801380,0.2468,110390.0,110380.0,0.15948905]
["bitfinex-derivatives","BTCF0:USTF0",1762014801581,0.26012,110390.0,110380.0,0.28270442]
["bitfinex-derivatives","BTCF0:USTF0",1762014801883,0.26012,110390.0,110380.0,0.43070442]
["bitfinex-derivatives","BTCF0:USTF0",1762014802877,0.0572,110390.0,110380.0,0.43070442]
["bitfinex-derivatives","BTCF0:USTF0",1762014803479,0.0572,110390.0,110380.0,0.41796442]
["bitfinex-derivatives","BTCF0:USTF0",1762014805382,0.0572,110390.0,110380.0,0.43086442]
["bitfinex-derivatives","BTCF0:USTF0",1762014816191,0.04388,110390.0,110380.0,0.43086442]
["bitfinex-derivatives","BTCF0:USTF0",1762014820601,0.04388,110390.0,110380.0,0.30764905]
["bitfinex-derivatives","BTCF0:USTF0",1762014822800,0.0572,110390.0,110380.0,0.30764905]
["bitfinex-derivatives","BTCF0:USTF0",1762014823800,0.04388,110390.0,110380.0,0.30764905]
["bitfinex-derivatives","BTCF0:USTF0",1762014824997,0.04388,110390.0,110380.0,0.43086442]
["bitfinex-derivatives","BTCF0:USTF0",1762014825297,0.04388,110390.0,110380.0,0.55403337]
["bitfinex-derivatives","BTCF0:USTF0",1762014825697,0.04388,110390.0,110380.0,0.43084121]
["bitfinex-derivatives","BTCF0:USTF0",1762014825896,0.04388,110390.0,110380.0,0.55403337]
["bitfinex-derivatives","BTCF0:USTF0",1762014827493,0.36864,110410.0,110400.0,0.1417666]
["bitfinex-derivatives","BTCF0:USTF0",1762014827695,0.36864,110410.0,110400.0,0.26495876]
["bitfinex-derivatives","BTCF0:USTF0",1762014828399,0.05708,110410.0,110400.0,0.26495876]
["bitfinex-derivatives","BTCF0:USTF0",1762014828600,0.0443,110410.0,110400.0,0.26495876]
["bitfinex-derivatives","BTCF0:USTF0",1762014828800,0.0473,110410.0,110400.0,0.26495876]
["bitfinex-derivatives","BTCF0:USTF0",1762014829603,0.0473,110410.0,110400.0,0.38815092]
["bitfinex-derivatives","BTCF0:USTF0",1762014830005,0.0473,110410.0,110400.0,0.26495876]
["bitfinex-derivatives","BTCF0:USTF0",1762014832699,0.0473,110410.0,110400.0,0.38815092]
["bitfinex-derivatives","BTCF0:USTF0",1762014832908,0.02623,110410.0,110400.0,0.38815092]
["bitfinex-derivatives","BTCF0:USTF0",1762014833909,0.02323,110410.0,110400.0,0.38815092]
["bitfinex-derivatives","BTCF0:USTF0",1762014834108,0.02223,110410.0,110400.0,0.38815092]
["bitfinex-derivatives","BTCF0:USTF0",1762014836203,0.02223,110420.0,110410.0,0.1254384]
["bitfinex-derivatives","BTCF0:USTF0",1762014836403,0.0433,110420.0,110410.0,0.27147056]
["bitfinex-derivatives","BTCF0:USTF0",1762014837408,0.0473,110420.0,110410.0,0.27147056]
["bitfinex-derivatives","BTCF0:USTF0",1762014838510,0.0473,110420.0,110410.0,0.26647056]
["bitfinex-derivatives","BTCF0:USTF0",1762014840409,0.06061,110420.0,110410.0,0.26647056]
["bitfinex-derivatives","BTCF0:USTF0",1762014841208,0.0473,110420.0,110410.0,0.26647056]
["bitfinex-derivatives","BTCF0:USTF0",1762014842912,0.05661,110400.0,110390.0,0.1347949]
["bitfinex-derivatives","BTCF0:USTF0",1762014843105,0.17980216,110400.0,110390.0,0.1347949]
["bitfinex-derivatives","BTCF0:USTF0",1762014843310,0.05661,110400.0,110390.0,0.1347949]
["bitfinex-derivatives","BTCF0:USTF0",1762014844012,0.05661,110400.0,110390.0,0.1377949]
["bitfinex-derivatives","BTCF0:USTF0",1762014852929,0.05661,110400.0,110390.0,0.26098706]
["bitfinex-derivatives","BTCF0:USTF0",1762014853126,0.0433,110400.0,110390.0,0.27388706]
["bitfinex-derivatives","BTCF0:USTF0",1762014858528,0.05651,110400.0,110390.0,0.58592706]
["bitfinex-derivatives","BTCF0:USTF0",1762014859233,0.02223,110400.0,110390.0,0.58592706]
["bitfinex-derivatives","BTCF0:USTF0",1762014859433,0.02168,110410.0,110400.0,0.1487018]
["bitfinex-derivatives","BTCF0:USTF0",1762014859628,0.0433,110410.0,110400.0,0.27189396]
["bitfinex-derivatives","BTCF0:USTF0",1762014862641,0.0433,110410.0,110400.0,0.18128216]
["bitfinex-derivatives","BTCF0:USTF0",1762014863641,0.0433,110410.0,110400.0,0.27189406]
["bitfinex-derivatives","BTCF0:USTF0",1762014867029,0.0562,110410.0,110400.0,0.27189406]
["bitfinex-derivatives","BTCF0:USTF0",1762014867937,0.0562,110410.0,110400.0,0.1487019]
["bitfinex-derivatives","BTCF0:USTF0",1762014868138,0.0562,110410.0,110400.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762014868336,0.17939216,110410.0,110400.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1762014869444,0.17939216,110410.0,110400.0,0.4477818]
["bitfinex-derivatives","BTCF0:USTF0",1762014869743,0.17939216,110410.0,110400.0,0.1357418]
["bitfinex-derivatives","BTCF0:USTF0",1762014871444,0.17939216,110410.0,110400.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762014871745,0.17939216,110410.0,110400.0,0.1357418]
["bitfinex-derivatives","BTCF0:USTF0",1762014873346,0.02224,110400.0,110390.0,0.423905]
["bitfinex-derivatives","BTCF0:USTF0",1762014873540,0.05741,110400.0,110390.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1762014873846,0.18060216,110400.0,110390.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1762014874441,0.18060216,110400.0,110390.0,0.449355]
["bitfinex-derivatives","BTCF0:USTF0",1762014875035,0.05741,110400.0,110390.0,0.449355]
["bitfinex-derivatives","BTCF0:USTF0",1762014877146,0.05741,110400.0,110390.0,0.137315]
["bitfinex-derivatives","BTCF0:USTF0",1762014882254,0.05741,110400.0,110390.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762014883050,0.04451,110410.0,110400.0,0.1469518]
["bitfinex-derivatives","BTCF0:USTF0",1762014883655,0.05741,110410.0,110400.0,0.1469518]
["bitfinex-derivatives","BTCF0:USTF0",1762014885755,0.04451,110410.0,110400.0,0.1469518]
["bitfinex-derivatives","BTCF0:USTF0",1762014891358,0.01331,110420.0,110410.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1762014891359,0.04374,110420.0,110410.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1762014891562,0.04374,110420.0,110410.0,0.1432435]
["bitfinex-derivatives","BTCF0:USTF0",1762014892458,0.04674,110420.0,110410.0,0.1432435]
["bitfinex-derivatives","BTCF0:USTF0",1762014893367,0.04774,110420.0,110410.0,0.1432435]
["bitfinex-derivatives","BTCF0:USTF0",1762014896059,0.004,110420.0,110410.0,0.2664213]
["bitfinex-derivatives","BTCF0:USTF0",1762014897358,0.0129,110440.0,110410.0,0.2664213]
["bitfinex-derivatives","BTCF0:USTF0",1762014897564,0.05664,110440.0,110430.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1762014897957,0.05664,110440.0,110430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762014898965,0.05664,110440.0,110430.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1762014899167,0.05664,110440.0,110430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762014899467,0.05964,110440.0,110430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762014900069,0.06064,110440.0,110430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762014900365,0.06064,110440.0,110430.0,0.1352171]
["bitfinex-derivatives","BTCF0:USTF0",1762014902969,0.66064,110440.0,110430.0,0.1352171]
["bitfinex-derivatives","BTCF0:USTF0",1762014903371,0.66064,110440.0,110430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762014905367,0.66064,110440.0,110430.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1762014907873,0.06064,110440.0,110430.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1762014909471,0.04774,110440.0,110430.0,0.1478572]
["bitfinex-derivatives","BTCF0:USTF0",1762014909969,0.06169,110440.0,110430.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1762014910372,0.06169,110440.0,110430.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762014910564,0.06169,110440.0,110430.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1762014914976,0.04774,110440.0,110430.0,0.1478572]
["bitfinex-derivatives","BTCF0:USTF0",1762014915173,0.04774,110440.0,110430.0,0.271035]
["bitfinex-derivatives","BTCF0:USTF0",1762014915671,0.06079,110440.0,110430.0,0.1478572]
["bitfinex-derivatives","BTCF0:USTF0",1762014919680,0.04774,110440.0,110430.0,0.1478572]
["bitfinex-derivatives","BTCF0:USTF0",1762014921680,0.0617,110440.0,110430.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1762014925088,0.0617,110440.0,110430.0,0.1478572]
["bitfinex-derivatives","BTCF0:USTF0",1762014925284,0.04774,110440.0,110430.0,0.1478572]
["bitfinex-derivatives","BTCF0:USTF0",1762014932995,0.0617,110440.0,110430.0,0.1478572]
["bitfinex-derivatives","BTCF0:USTF0",1762014935488,0.0617,110440.0,110430.0,0.1352172]
["bitfinex-derivatives","BTCF0:USTF0",1762014935684,0.0617,110440.0,110430.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1762014935895,0.0617,110440.0,110430.0,0.1340972]
["bitfinex-derivatives","BTCF0:USTF0",1762014947397,0.0617,110440.0,110430.0,0.27075213]
["bitfinex-derivatives","BTCF0:USTF0",1762014949096,0.04774,110440.0,110430.0,0.27075213]
["bitfinex-derivatives","BTCF0:USTF0",1762014961615,0.06119,110440.0,110430.0,0.27075213]
["bitfinex-derivatives","BTCF0:USTF0",1762014962215,0.04774,110440.0,110430.0,0.27075213]
["bitfinex-derivatives","BTCF0:USTF0",1762014962615,0.04474,110440.0,110430.0,0.27075213]
["bitfinex-derivatives","BTCF0:USTF0",1762014962816,0.04474,110440.0,110430.0,0.27175213]
["bitfinex-derivatives","BTCF0:USTF0",1762014963510,0.04374,110440.0,110430.0,0.27175213]
["bitfinex-derivatives","BTCF0:USTF0",1762014972310,0.04379,110450.0,110440.0,0.1464991]
["bitfinex-derivatives","BTCF0:USTF0",1762014972616,0.05724,110450.0,110440.0,0.26959403]
["bitfinex-derivatives","BTCF0:USTF0",1762014972818,0.05724,110450.0,110440.0,0.25695403]
["bitfinex-derivatives","BTCF0:USTF0",1762014973317,0.05824,110450.0,110440.0,0.25695403]
["bitfinex-derivatives","BTCF0:USTF0",1762014973722,0.05924,110450.0,110440.0,0.25695403]
["bitfinex-derivatives","BTCF0:USTF0",1762014975615,0.05618,110440.0,110430.0,0.25973213]
["bitfinex-derivatives","BTCF0:USTF0",1762014976719,0.05618,110440.0,110430.0,0.26073213]
["bitfinex-derivatives","BTCF0:USTF0",1762014976920,0.05618,110440.0,110430.0,0.27393213]
["bitfinex-derivatives","BTCF0:USTF0",1762014977921,0.04329,110440.0,110430.0,0.27393213]
["bitfinex-derivatives","BTCF0:USTF0",1762014978322,0.05618,110440.0,110430.0,0.27393213]
["bitfinex-derivatives","BTCF0:USTF0",1762014978621,0.04329,110440.0,110430.0,0.27393213]
["bitfinex-derivatives","BTCF0:USTF0",1762014978822,0.05618,110440.0,110430.0,0.27393213]
["bitfinex-derivatives","BTCF0:USTF0",1762014983931,0.05618,110440.0,110430.0,0.26073213]
["bitfinex-derivatives","BTCF0:USTF0",1762014990540,0.05618,110440.0,110430.0,0.27392213]
["bitfinex-derivatives","BTCF0:USTF0",1762014992540,0.04329,110440.0,110430.0,0.27392213]
["bitfinex-derivatives","BTCF0:USTF0",1762014993636,0.02164,110450.0,110440.0,0.148859]
["bitfinex-derivatives","BTCF0:USTF0",1762014993840,0.0565,110450.0,110440.0,0.18137493]
["bitfinex-derivatives","BTCF0:USTF0",1762014994444,0.0565,110450.0,110440.0,0.27195393]
["bitfinex-derivatives","BTCF0:USTF0",1762014995044,0.0595,110450.0,110440.0,0.27195393]
["bitfinex-derivatives","BTCF0:USTF0",1762015001452,0.04607,110450.0,110440.0,0.27195393]
["bitfinex-derivatives","BTCF0:USTF0",1762015001655,0.02464,110450.0,110440.0,0.39504886]
["bitfinex-derivatives","BTCF0:USTF0",1762015001949,0.02464,110450.0,110440.0,0.27195393]
["bitfinex-derivatives","BTCF0:USTF0",1762015002147,0.04607,110450.0,110440.0,0.27195393]
["bitfinex-derivatives","BTCF0:USTF0",1762015003851,0.04607,110450.0,110440.0,0.58347393]
["bitfinex-derivatives","BTCF0:USTF0",1762015005048,0.04607,110450.0,110440.0,0.49289493]
["bitfinex-derivatives","BTCF0:USTF0",1762015005351,0.04607,110450.0,110440.0,0.58347393]
["bitfinex-derivatives","BTCF0:USTF0",1762015009355,0.04607,110450.0,110440.0,0.460379]
["bitfinex-derivatives","BTCF0:USTF0",1762015014158,0.05872,110450.0,110440.0,0.460379]
["bitfinex-derivatives","BTCF0:USTF0",1762015014658,0.04607,110450.0,110440.0,0.460379]
["bitfinex-derivatives","BTCF0:USTF0",1762015017862,0.04607,110450.0,110440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762015018062,0.04607,110450.0,110440.0,0.460379]
["bitfinex-derivatives","BTCF0:USTF0",1762015022467,0.05872,110450.0,110440.0,0.460379]
["bitfinex-derivatives","BTCF0:USTF0",1762015023165,0.04607,110450.0,110440.0,0.460379]
["bitfinex-derivatives","BTCF0:USTF0",1762015033475,0.04607,110450.0,110440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762015033878,0.04607,110450.0,110440.0,0.4603791]
["bitfinex-derivatives","BTCF0:USTF0",1762015035572,0.04607,110450.0,110440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762015036677,0.04607,110450.0,110440.0,0.460379]
["bitfinex-derivatives","BTCF0:USTF0",1762015037483,0.05892,110450.0,110440.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1762015037675,0.1819975,110450.0,110440.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762015038178,0.05892,110450.0,110440.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762015041775,0.1819975,110450.0,110440.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762015041971,0.05892,110450.0,110440.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762015042180,0.05892,110450.0,110440.0,0.1358591]
["bitfinex-derivatives","BTCF0:USTF0",1762015044887,0.05892,110450.0,110440.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762015055195,0.04607,110450.0,110440.0,0.2721266]
["bitfinex-derivatives","BTCF0:USTF0",1762015055391,0.003,110450.0,110440.0,0.2721266]
["bitfinex-derivatives","BTCF0:USTF0",1762015055697,0.02444,110450.0,110440.0,0.2721266]
["bitfinex-derivatives","BTCF0:USTF0",1762015056200,0.04649,110450.0,110440.0,0.2721266]
["bitfinex-derivatives","BTCF0:USTF0",1762015057097,0.04649,110450.0,110440.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1762015059400,0.04649,110450.0,110440.0,0.2721266]
["bitfinex-derivatives","BTCF0:USTF0",1762015060000,0.04649,110450.0,110440.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1762015061698,0.04649,110450.0,110440.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762015061699,0.06007,110450.0,110440.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762015062094,0.003,110450.0,110440.0,0.2721266]
["bitfinex-derivatives","BTCF0:USTF0",1762015062400,0.003,110450.0,110440.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1762015062601,0.02444,110450.0,110440.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1762015065100,0.04649,110450.0,110440.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1762015069312,0.04649,110450.0,110440.0,0.27212475]
["bitfinex-derivatives","BTCF0:USTF0",1762015074614,0.02444,110450.0,110440.0,0.27212475]
["bitfinex-derivatives","BTCF0:USTF0",1762015075417,0.0474,110450.0,110440.0,0.27212475]
["bitfinex-derivatives","BTCF0:USTF0",1762015076316,0.0474,110450.0,110440.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1762015076520,0.0474,110450.0,110440.0,0.27212475]
["bitfinex-derivatives","BTCF0:USTF0",1762015077009,0.0474,110450.0,110440.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1762015077317,0.0474,110450.0,110440.0,0.27212475]
["bitfinex-derivatives","BTCF0:USTF0",1762015081419,0.003,110450.0,110440.0,0.27212475]
["bitfinex-derivatives","BTCF0:USTF0",1762015082020,0.0678979,110470.0,110460.0,0.1348227]
["bitfinex-derivatives","BTCF0:USTF0",1762015082418,0.0678979,110470.0,110460.0,0.144012]
["bitfinex-derivatives","BTCF0:USTF0",1762015082611,0.04482,110470.0,110460.0,0.144012]
["bitfinex-derivatives","BTCF0:USTF0",1762015082812,0.04482,110470.0,110460.0,0.27076835]
["bitfinex-derivatives","BTCF0:USTF0",1762015083216,0.04482,110470.0,110460.0,0.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1762015083613,0.04482,110470.0,110460.0,0.2839631]
["bitfinex-derivatives","BTCF0:USTF0",1762015084419,0.04482,110470.0,110460.0,0.27476835]
["bitfinex-derivatives","BTCF0:USTF0",1762015085025,0.04482,110470.0,110460.0,0.27276835]
["bitfinex-derivatives","BTCF0:USTF0",1762015086525,0.02186,110470.0,110460.0,0.27276835]
["bitfinex-derivatives","BTCF0:USTF0",1762015086724,0.02186,110470.0,110460.0,0.28194517]
["bitfinex-derivatives","BTCF0:USTF0",1762015086927,0.04482,110470.0,110460.0,0.28194517]
["bitfinex-derivatives","BTCF0:USTF0",1762015087119,0.04482,110470.0,110460.0,0.59334517]
["bitfinex-derivatives","BTCF0:USTF0",1762015088825,0.04482,110470.0,110460.0,0.58416835]
["bitfinex-derivatives","BTCF0:USTF0",1762015089027,0.02186,110470.0,110460.0,0.58416835]
["bitfinex-derivatives","BTCF0:USTF0",1762015089225,0.05825,110480.0,110470.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762015090725,0.05825,110480.0,110470.0,0.1348147]
["bitfinex-derivatives","BTCF0:USTF0",1762015091227,0.05825,110480.0,110470.0,0.1398147]
["bitfinex-derivatives","BTCF0:USTF0",1762015099034,0.05825,110480.0,110470.0,0.1524347]
["bitfinex-derivatives","BTCF0:USTF0",1762015101539,0.04482,110480.0,110470.0,0.1524347]
["bitfinex-derivatives","BTCF0:USTF0",1762015103341,0.04482,110480.0,110470.0,0.27551035]
["bitfinex-derivatives","BTCF0:USTF0",1762015103841,0.04482,110480.0,110470.0,0.1524347]
["bitfinex-derivatives","BTCF0:USTF0",1762015104641,0.04482,110480.0,110470.0,0.1494347]
["bitfinex-derivatives","BTCF0:USTF0",1762015110548,0.04482,110480.0,110470.0,0.17932604]
["bitfinex-derivatives","BTCF0:USTF0",1762015118645,0.05846,110480.0,110470.0,0.08877134]
["bitfinex-derivatives","BTCF0:USTF0",1762015118845,0.18153565,110480.0,110470.0,0.08877134]
["bitfinex-derivatives","BTCF0:USTF0",1762015119053,0.05846,110480.0,110470.0,0.08877134]
["bitfinex-derivatives","BTCF0:USTF0",1762015120956,0.05846,110480.0,110470.0,0.17932474]
["bitfinex-derivatives","BTCF0:USTF0",1762015121252,0.05846,110480.0,110470.0,0.08877134]
["bitfinex-derivatives","BTCF0:USTF0",1762015121456,0.05846,110480.0,110470.0,0.17932474]
["bitfinex-derivatives","BTCF0:USTF0",1762015121655,0.05846,110480.0,110470.0,0.08877134]
["bitfinex-derivatives","BTCF0:USTF0",1762015129761,0.05846,110480.0,110470.0,0.07615134]
["bitfinex-derivatives","BTCF0:USTF0",1762015135160,0.05846,110480.0,110470.0,0.16670474]
["bitfinex-derivatives","BTCF0:USTF0",1762015135362,0.05846,110480.0,110470.0,0.17970474]
["bitfinex-derivatives","BTCF0:USTF0",1762015136959,0.05846,110480.0,110470.0,0.08915134]
["bitfinex-derivatives","BTCF0:USTF0",1762015138765,0.05846,110480.0,110470.0,0.05453134]
["bitfinex-derivatives","BTCF0:USTF0",1762015138956,0.18149917,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762015143672,0.18149917,110480.0,110470.0,0.05315134]
["bitfinex-derivatives","BTCF0:USTF0",1762015143871,0.05846,110480.0,110470.0,0.07536134]
["bitfinex-derivatives","BTCF0:USTF0",1762015144577,0.18149917,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762015145772,0.18149917,110480.0,110470.0,0.07536134]
["bitfinex-derivatives","BTCF0:USTF0",1762015151178,0.05846,110480.0,110470.0,0.07536134]
["bitfinex-derivatives","BTCF0:USTF0",1762015165386,0.18149917,110480.0,110470.0,0.07536134]
["bitfinex-derivatives","BTCF0:USTF0",1762015170100,0.18149917,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762015171102,0.18149917,110480.0,110470.0,0.05474134]
["bitfinex-derivatives","BTCF0:USTF0",1762015171302,0.18149917,110480.0,110470.0,0.07614134]
["bitfinex-derivatives","BTCF0:USTF0",1762015173405,0.18149917,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762015173598,0.18149917,110480.0,110470.0,0.07614134]
["bitfinex-derivatives","BTCF0:USTF0",1762015173903,0.05846,110480.0,110470.0,0.07614134]
["bitfinex-derivatives","BTCF0:USTF0",1762015193421,0.18151884,110480.0,110470.0,0.07614134]
["bitfinex-derivatives","BTCF0:USTF0",1762015204230,0.05846,110480.0,110470.0,0.07614134]
["bitfinex-derivatives","BTCF0:USTF0",1762015204429,0.18151884,110480.0,110470.0,0.07614134]
["bitfinex-derivatives","BTCF0:USTF0",1762015205131,0.05846,110480.0,110470.0,0.07614134]
["bitfinex-derivatives","BTCF0:USTF0",1762015210534,0.05846,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762015210731,0.05846,110480.0,110440.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762015210732,0.05867,110450.0,110440.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762015212036,0.05867,110450.0,110440.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1762015212231,0.05867,110450.0,110440.0,0.27319664]
["bitfinex-derivatives","BTCF0:USTF0",1762015212437,0.04555,110460.0,110450.0,0.1479396]
["bitfinex-derivatives","BTCF0:USTF0",1762015212737,0.04555,110460.0,110450.0,0.27099844]
["bitfinex-derivatives","BTCF0:USTF0",1762015212936,0.04555,110460.0,110450.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762015213138,0.30077346,110460.0,110450.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762015213337,0.17771462,110460.0,110450.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762015214142,0.13216462,110460.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762015214641,0.13416462,110460.0,110430.0,0.12305884]
["bitfinex-derivatives","BTCF0:USTF0",1762015215343,0.13216462,110460.0,110430.0,0.12305884]
["bitfinex-derivatives","BTCF0:USTF0",1762015215642,0.13216462,110460.0,110430.0,0.21364454]
["bitfinex-derivatives","BTCF0:USTF0",1762015216137,0.13216462,110460.0,110430.0,0.21664454]
["bitfinex-derivatives","BTCF0:USTF0",1762015216852,0.13216462,110460.0,110430.0,0.12705884]
["bitfinex-derivatives","BTCF0:USTF0",1762015217050,0.13216462,110460.0,110430.0,0.22658242]
["bitfinex-derivatives","BTCF0:USTF0",1762015217244,0.13216462,110460.0,110430.0,0.13599682]
["bitfinex-derivatives","BTCF0:USTF0",1762015217550,0.13216462,110460.0,110430.0,0.13299682]
["bitfinex-derivatives","BTCF0:USTF0",1762015217752,0.13216462,110460.0,110430.0,0.22758262]
["bitfinex-derivatives","BTCF0:USTF0",1762015217942,0.13216462,110460.0,110430.0,0.22658262]
["bitfinex-derivatives","BTCF0:USTF0",1762015218252,0.13216462,110460.0,110430.0,0.13599682]
["bitfinex-derivatives","BTCF0:USTF0",1762015218443,0.13216462,110460.0,110430.0,0.22658272]
["bitfinex-derivatives","BTCF0:USTF0",1762015218643,1.5,110450.0,110430.0,0.22358272]
["bitfinex-derivatives","BTCF0:USTF0",1762015218942,1.5,110450.0,110430.0,0.53486272]
["bitfinex-derivatives","BTCF0:USTF0",1762015219142,1.5,110450.0,110430.0,1.13486272]
["bitfinex-derivatives","BTCF0:USTF0",1762015219751,1.5,110450.0,110430.0,1.04427682]
["bitfinex-derivatives","BTCF0:USTF0",1762015219943,1.5,110450.0,110430.0,1.13485952]
["bitfinex-derivatives","BTCF0:USTF0",1762015220549,1.5,110450.0,110430.0,1.13385952]
["bitfinex-derivatives","BTCF0:USTF0",1762015220753,1.5,110450.0,110430.0,1.13485952]
["bitfinex-derivatives","BTCF0:USTF0",1762015220950,1.5,110450.0,110430.0,1.04427682]
["bitfinex-derivatives","BTCF0:USTF0",1762015222953,1.5,110450.0,110430.0,0.44427682]
["bitfinex-derivatives","BTCF0:USTF0",1762015224051,1.5,110450.0,110430.0,1.04427682]
["bitfinex-derivatives","BTCF0:USTF0",1762015226261,1.5,110450.0,110430.0,1.13486222]
["bitfinex-derivatives","BTCF0:USTF0",1762015226657,1.5,110450.0,110430.0,1.04427682]
["bitfinex-derivatives","BTCF0:USTF0",1762015227156,1.5,110450.0,110430.0,1.13486152]
["bitfinex-derivatives","BTCF0:USTF0",1762015227959,1.5,110450.0,110430.0,1.04427682]
["bitfinex-derivatives","BTCF0:USTF0",1762015228458,1.5,110450.0,110430.0,1.13486272]
["bitfinex-derivatives","BTCF0:USTF0",1762015233061,1.5,110450.0,110440.0,0.12305884]
["bitfinex-derivatives","BTCF0:USTF0",1762015233260,1.5,110450.0,110430.0,1.13486272]
["bitfinex-derivatives","BTCF0:USTF0",1762015234061,1.5,110450.0,110430.0,1.13386272]
["bitfinex-derivatives","BTCF0:USTF0",1762015234361,1.501,110450.0,110430.0,1.04327682]
["bitfinex-derivatives","BTCF0:USTF0",1762015234958,1.5,110450.0,110430.0,1.04327682]
["bitfinex-derivatives","BTCF0:USTF0",1762015235158,1.5,110450.0,110430.0,1.04427682]
["bitfinex-derivatives","BTCF0:USTF0",1762015235756,1.5,110450.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762015235963,1.62305884,110450.0,110440.0,0.25816]
["bitfinex-derivatives","BTCF0:USTF0",1762015236866,1.74611768,110450.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762015237158,0.24611768,110440.0,110400.0,0.0906055]
["bitfinex-derivatives","BTCF0:USTF0",1762015237357,0.12305884,110420.0,110410.0,0.1778425]
["bitfinex-derivatives","BTCF0:USTF0",1762015237559,0.12305884,110430.0,110410.0,0.1778425]
["bitfinex-derivatives","BTCF0:USTF0",1762015237764,1.62305884,110420.0,110410.0,0.1778425]
["bitfinex-derivatives","BTCF0:USTF0",1762015237966,1.5,110420.0,110410.0,0.1778425]
["bitfinex-derivatives","BTCF0:USTF0",1762015238556,1.5,110420.0,110410.0,0.1788425]
["bitfinex-derivatives","BTCF0:USTF0",1762015239666,1.5,110420.0,110410.0,0.1818425]
["bitfinex-derivatives","BTCF0:USTF0",1762015244565,0.12305884,110440.0,110430.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1762015244964,1.5,110430.0,110420.0,0.0905938]
["bitfinex-derivatives","BTCF0:USTF0",1762015245164,0.13222769,110460.0,110440.0,0.0905771]
["bitfinex-derivatives","BTCF0:USTF0",1762015245365,0.13222769,110460.0,110440.0,0.0905709]
["bitfinex-derivatives","BTCF0:USTF0",1762015245667,1.5,110450.0,110440.0,0.0905709]
["bitfinex-derivatives","BTCF0:USTF0",1762015247063,1.504,110450.0,110440.0,0.0905709]
["bitfinex-derivatives","BTCF0:USTF0",1762015251871,1.504,110450.0,110430.0,0.52503964]
["bitfinex-derivatives","BTCF0:USTF0",1762015252672,1.504,110450.0,110430.0,0.21363964]
["bitfinex-derivatives","BTCF0:USTF0",1762015252863,1.504,110450.0,110440.0,0.4019779]
["bitfinex-derivatives","BTCF0:USTF0",1762015253063,1.502,110450.0,110440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1762015253264,1.502,110450.0,110440.0,0.4019779]
["bitfinex-derivatives","BTCF0:USTF0",1762015254473,1.5,110450.0,110440.0,0.4019779]
["bitfinex-derivatives","BTCF0:USTF0",1762015254673,1.504,110450.0,110440.0,0.4019379]
["bitfinex-derivatives","BTCF0:USTF0",1762015256575,1.504,110450.0,110440.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1762015257075,1.504,110450.0,110430.0,0.0905817]
["bitfinex-derivatives","BTCF0:USTF0",1762015257272,1.504,110450.0,110440.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1762015258269,1.502,110450.0,110440.0,0.4019379]
["bitfinex-derivatives","BTCF0:USTF0",1762015258975,1.504,110450.0,110440.0,0.4019379]
["bitfinex-derivatives","BTCF0:USTF0",1762015260077,1.504,110450.0,110440.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1762015260676,1.504,110450.0,110430.0,0.0905817]
["bitfinex-derivatives","BTCF0:USTF0",1762015260877,1.504,110450.0,110440.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1762015261073,1.504,110450.0,110440.0,0.4018978]
["bitfinex-derivatives","BTCF0:USTF0",1762015261273,1.504,110450.0,110440.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1762015261678,1.504,110450.0,110440.0,0.4018978]
["bitfinex-derivatives","BTCF0:USTF0",1762015261873,1.502,110450.0,110440.0,0.4018978]
["bitfinex-derivatives","BTCF0:USTF0",1762015263472,1.5,110450.0,110440.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1762015263671,1.504,110450.0,110440.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1762015264078,1.504,110450.0,110440.0,0.4018979]
["bitfinex-derivatives","BTCF0:USTF0",1762015265080,1.504,110450.0,110440.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1762015266483,1.51789,110450.0,110440.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1762015268581,1.51789,110450.0,110430.0,0.0905792]
["bitfinex-derivatives","BTCF0:USTF0",1762015268776,0.01389,110440.0,110430.0,0.0905792]
["bitfinex-derivatives","BTCF0:USTF0",1762015268976,0.01389,110440.0,110430.0,0.4018992]
["bitfinex-derivatives","BTCF0:USTF0",1762015271186,0.01589,110440.0,110430.0,0.4018992]
["bitfinex-derivatives","BTCF0:USTF0",1762015274386,0.01589,110440.0,110430.0,0.0905792]
["bitfinex-derivatives","BTCF0:USTF0",1762015274588,0.01589,110440.0,110430.0,0.4018992]
["bitfinex-derivatives","BTCF0:USTF0",1762015279485,0.01589,110440.0,110430.0,0.4139192]
["bitfinex-derivatives","BTCF0:USTF0",1762015282088,0.002,110440.0,110430.0,0.4139192]
["bitfinex-derivatives","BTCF0:USTF0",1762015283187,0.002,110440.0,110430.0,0.1025992]
["bitfinex-derivatives","BTCF0:USTF0",1762015283390,0.002,110440.0,110430.0,0.4139192]
["bitfinex-derivatives","BTCF0:USTF0",1762015296094,0.002,110440.0,110430.0,0.1025992]
["bitfinex-derivatives","BTCF0:USTF0",1762015296288,0.002,110440.0,110430.0,0.4139192]
["bitfinex-derivatives","BTCF0:USTF0",1762015317418,0.02383,110440.0,110430.0,0.4139192]
["bitfinex-derivatives","BTCF0:USTF0",1762015317720,0.02383,110440.0,110430.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1762015322323,0.002,110440.0,110430.0,0.4582192]
["bitfinex-derivatives","BTCF0:USTF0",1762015322529,0.002,110440.0,110430.0,1.18132966]
["bitfinex-derivatives","BTCF0:USTF0",1762015324127,1.5,110450.0,110440.0,0.1456979]
["bitfinex-derivatives","BTCF0:USTF0",1762015325921,1.5,110450.0,110440.0,0.15456094]
["bitfinex-derivatives","BTCF0:USTF0",1762015326121,1.502,110450.0,110440.0,0.15456094]
["bitfinex-derivatives","BTCF0:USTF0",1762015330432,0.002,110450.0,110440.0,0.2776714]
["bitfinex-derivatives","BTCF0:USTF0",1762015330626,0.04727,110450.0,110440.0,0.15456094]
["bitfinex-derivatives","BTCF0:USTF0",1762015330935,0.04727,110450.0,110440.0,0.2776714]
["bitfinex-derivatives","BTCF0:USTF0",1762015332833,0.02514,110450.0,110440.0,0.2776714]
["bitfinex-derivatives","BTCF0:USTF0",1762015345354,0.002,110450.0,110440.0,0.2776714]
["bitfinex-derivatives","BTCF0:USTF0",1762015351661,0.0231,110450.0,110440.0,0.2776714]
["bitfinex-derivatives","BTCF0:USTF0",1762015354160,0.04457,110450.0,110440.0,0.2776714]
["bitfinex-derivatives","BTCF0:USTF0",1762015360972,0.0231,110450.0,110440.0,0.2776714]
["bitfinex-derivatives","BTCF0:USTF0",1762015365879,0.04457,110450.0,110440.0,0.2776714]
["bitfinex-derivatives","BTCF0:USTF0",1762015373382,0.04457,110450.0,110440.0,0.15456094]
["bitfinex-derivatives","BTCF0:USTF0",1762015385989,0.002,110450.0,110440.0,0.15456094]
["bitfinex-derivatives","BTCF0:USTF0",1762015386293,0.05647,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015386487,0.05647,110470.0,110460.0,0.4469515]
["bitfinex-derivatives","BTCF0:USTF0",1762015387194,0.06557583,110470.0,110460.0,0.4469515]
["bitfinex-derivatives","BTCF0:USTF0",1762015388094,0.06957583,110470.0,110460.0,0.4469515]
["bitfinex-derivatives","BTCF0:USTF0",1762015389196,0.06957583,110470.0,110460.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1762015390404,0.06957583,110470.0,110460.0,0.4469515]
["bitfinex-derivatives","BTCF0:USTF0",1762015391795,0.66957583,110470.0,110460.0,0.4469515]
["bitfinex-derivatives","BTCF0:USTF0",1762015393398,0.66957583,110470.0,110460.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1762015397898,0.79264944,110470.0,110460.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1762015398096,0.004,110470.0,110460.0,0.58204511]
["bitfinex-derivatives","BTCF0:USTF0",1762015398295,0.04658,110470.0,110460.0,0.58204511]
["bitfinex-derivatives","BTCF0:USTF0",1762015399495,0.04658,110470.0,110460.0,0.4589715]
["bitfinex-derivatives","BTCF0:USTF0",1762015405308,0.06046,110470.0,110460.0,0.4589715]
["bitfinex-derivatives","BTCF0:USTF0",1762015405499,0.06046,110470.0,110460.0,0.4469115]
["bitfinex-derivatives","BTCF0:USTF0",1762015406207,0.04658,110470.0,110460.0,0.1477715]
["bitfinex-derivatives","BTCF0:USTF0",1762015406404,0.35774,110470.0,110460.0,0.1477715]
["bitfinex-derivatives","BTCF0:USTF0",1762015413717,0.37135,110470.0,110460.0,0.1477715]
["bitfinex-derivatives","BTCF0:USTF0",1762015418418,0.37135,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015427623,0.06019,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015427815,0.37131,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015430726,0.06019,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015430918,0.37131,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015432027,0.06019,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015432326,0.37131,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015432826,0.06019,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015433030,0.37131,110470.0,110460.0,0.1357515]
["bitfinex-derivatives","BTCF0:USTF0",1762015435337,0.37131,110470.0,110460.0,0.25878779]
["bitfinex-derivatives","BTCF0:USTF0",1762015442041,0.06019,110470.0,110460.0,0.25878779]
["bitfinex-derivatives","BTCF0:USTF0",1762015442241,0.37131,110470.0,110460.0,0.25878779]
["bitfinex-derivatives","BTCF0:USTF0",1762015442936,0.06019,110470.0,110460.0,0.27080779]
["bitfinex-derivatives","BTCF0:USTF0",1762015443144,0.04658,110470.0,110460.0,0.27080779]
["bitfinex-derivatives","BTCF0:USTF0",1762015445039,0.04258,110470.0,110460.0,0.27080779]
["bitfinex-derivatives","BTCF0:USTF0",1762015445239,0.04258,110470.0,110460.0,0.27280779]
["bitfinex-derivatives","BTCF0:USTF0",1762015466671,0.04509,110480.0,110470.0,0.1476629]
["bitfinex-derivatives","BTCF0:USTF0",1762015466863,0.06761722,110490.0,110480.0,0.1476547]
["bitfinex-derivatives","BTCF0:USTF0",1762015467062,0.06761722,110490.0,110480.0,0.27069099]
["bitfinex-derivatives","BTCF0:USTF0",1762015467262,0.06761722,110490.0,110480.0,0.1476547]
["bitfinex-derivatives","BTCF0:USTF0",1762015467466,0.06761722,110490.0,110480.0,0.1356347]
["bitfinex-derivatives","BTCF0:USTF0",1762015467668,0.06761722,110490.0,110480.0,0.14449397]
["bitfinex-derivatives","BTCF0:USTF0",1762015468680,0.07161722,110490.0,110480.0,0.14449397]
["bitfinex-derivatives","BTCF0:USTF0",1762015481477,0.19465351,110490.0,110480.0,0.14449397]
["bitfinex-derivatives","BTCF0:USTF0",1762015482075,0.07161722,110490.0,110480.0,0.14449397]
["bitfinex-derivatives","BTCF0:USTF0",1762015483877,0.04909,110490.0,110480.0,0.15651397]
["bitfinex-derivatives","BTCF0:USTF0",1762015484079,0.04909,110490.0,110480.0,0.27955026]
["bitfinex-derivatives","BTCF0:USTF0",1762015484080,0.004,110490.0,110480.0,0.27955026]
["bitfinex-derivatives","BTCF0:USTF0",1762015484579,0.0257,110490.0,110480.0,0.27955026]
["bitfinex-derivatives","BTCF0:USTF0",1762015484773,0.0489,110490.0,110480.0,0.27955026]
["bitfinex-derivatives","BTCF0:USTF0",1762015491385,0.0489,110490.0,110480.0,0.40258655]
["bitfinex-derivatives","BTCF0:USTF0",1762015491887,0.0257,110490.0,110480.0,0.40258655]
["bitfinex-derivatives","BTCF0:USTF0",1762015492587,0.004,110490.0,110480.0,0.40258655]
["bitfinex-derivatives","BTCF0:USTF0",1762015492987,0.004,110490.0,110480.0,0.27955026]
["bitfinex-derivatives","BTCF0:USTF0",1762015493289,0.004,110490.0,110480.0,0.40258655]
["bitfinex-derivatives","BTCF0:USTF0",1762015493588,0.004,110490.0,110480.0,0.27955026]
["bitfinex-derivatives","BTCF0:USTF0",1762015494093,0.0257,110490.0,110480.0,0.27955026]
["bitfinex-derivatives","BTCF0:USTF0",1762015494287,0.0489,110490.0,110480.0,0.27955026]
["bitfinex-derivatives","BTCF0:USTF0",1762015495290,0.0489,110490.0,110480.0,0.2794869]
["bitfinex-derivatives","BTCF0:USTF0",1762015495490,0.05816,110500.0,110490.0,0.1454765]
["bitfinex-derivatives","BTCF0:USTF0",1762015496584,0.05916,110500.0,110490.0,0.1454765]
["bitfinex-derivatives","BTCF0:USTF0",1762015497789,0.05916,110500.0,110490.0,0.1334565]
["bitfinex-derivatives","BTCF0:USTF0",1762015500383,0.05916,110500.0,110490.0,0.0905365]
["bitfinex-derivatives","BTCF0:USTF0",1762015500384,0.13723293,110500.0,110490.0,0.0905365]
["bitfinex-derivatives","BTCF0:USTF0",1762015500690,0.0567,110490.0,110480.0,0.45557397]
["bitfinex-derivatives","BTCF0:USTF0",1762015500887,0.0567,110490.0,110480.0,0.4467147]
["bitfinex-derivatives","BTCF0:USTF0",1762015501592,0.0567,110490.0,110480.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1762015501788,0.0587,110490.0,110480.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1762015502986,0.04575,110490.0,110480.0,0.46768924]
["bitfinex-derivatives","BTCF0:USTF0",1762015504592,0.0587,110490.0,110480.0,0.46768924]
["bitfinex-derivatives","BTCF0:USTF0",1762015506196,0.04575,110490.0,110480.0,0.46768924]
["bitfinex-derivatives","BTCF0:USTF0",1762015513600,0.0587,110490.0,110480.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1762015514597,0.0587,110490.0,110480.0,0.46768924]
["bitfinex-derivatives","BTCF0:USTF0",1762015517092,0.0587,110490.0,110480.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1762015517801,0.0587,110490.0,110480.0,0.46768924]
["bitfinex-derivatives","BTCF0:USTF0",1762015518001,0.002,110490.0,110480.0,0.59066217]
["bitfinex-derivatives","BTCF0:USTF0",1762015518203,0.04575,110490.0,110480.0,0.59066217]
["bitfinex-derivatives","BTCF0:USTF0",1762015520600,0.04575,110490.0,110480.0,0.46768924]
["bitfinex-derivatives","BTCF0:USTF0",1762015520907,0.04575,110490.0,110480.0,0.59066217]
["bitfinex-derivatives","BTCF0:USTF0",1762015521205,0.04575,110490.0,110480.0,0.46768924]
["bitfinex-derivatives","BTCF0:USTF0",1762015528412,0.00099733,110490.0,110480.0,1.19066217]
["bitfinex-derivatives","BTCF0:USTF0",1762015528708,0.01295,110530.0,110520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762015528709,0.05552,110530.0,110520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762015528901,1.55552,110530.0,110520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762015530011,1.55652,110530.0,110520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762015530813,0.05652,110530.0,110520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762015532323,0.77949293,110530.0,110520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762015532625,0.65652,110530.0,110520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762015532827,0.05524,110520.0,110510.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1762015533024,0.17821293,110520.0,110510.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1762015533214,0.17821293,110520.0,110510.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1762015533418,0.17821293,110520.0,110510.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1762015533614,0.17821293,110520.0,110510.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762015533815,0.05524,110500.0,110490.0,0.1340765]
["bitfinex-derivatives","BTCF0:USTF0",1762015534113,0.17821293,110500.0,110490.0,0.1340765]
["bitfinex-derivatives","BTCF0:USTF0",1762015534318,0.05524,110500.0,110490.0,0.1340765]
["bitfinex-derivatives","BTCF0:USTF0",1762015535526,0.05524,110500.0,110490.0,0.1360765]
["bitfinex-derivatives","BTCF0:USTF0",1762015548638,0.05524,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015548639,0.04253,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015548940,0.05524,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015549742,0.05524,110500.0,110490.0,0.1360765]
["bitfinex-derivatives","BTCF0:USTF0",1762015551647,0.04253,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015553646,0.05524,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015564650,0.04253,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015570452,0.021,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015572158,0.021,110500.0,110490.0,0.27107831]
["bitfinex-derivatives","BTCF0:USTF0",1762015572756,0.021,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015572953,0.021,110500.0,110490.0,0.27107831]
["bitfinex-derivatives","BTCF0:USTF0",1762015576056,0.021,110500.0,110490.0,0.1480965]
["bitfinex-derivatives","BTCF0:USTF0",1762015577753,0.02231,110510.0,110500.0,0.1363083]
["bitfinex-derivatives","BTCF0:USTF0",1762015577960,0.04518,110510.0,110500.0,0.1473283]
["bitfinex-derivatives","BTCF0:USTF0",1762015579160,0.04518,110510.0,110500.0,0.1523283]
["bitfinex-derivatives","BTCF0:USTF0",1762015582561,0.04518,110510.0,110500.0,0.4633283]
["bitfinex-derivatives","BTCF0:USTF0",1762015582758,0.05835,110510.0,110500.0,0.4633283]
["bitfinex-derivatives","BTCF0:USTF0",1762015583261,0.05835,110510.0,110500.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1762015583462,0.05835,110510.0,110500.0,0.4633283]
["bitfinex-derivatives","BTCF0:USTF0",1762015585864,0.04518,110510.0,110500.0,0.4633283]
["bitfinex-derivatives","BTCF0:USTF0",1762015588165,0.04518,110510.0,110500.0,0.58631011]
["bitfinex-derivatives","BTCF0:USTF0",1762015588665,0.04518,110510.0,110500.0,0.4633283]
["bitfinex-derivatives","BTCF0:USTF0",1762015590065,0.02231,110510.0,110500.0,0.4633283]
["bitfinex-derivatives","BTCF0:USTF0",1762015590264,0.17967181,110520.0,110510.0,0.1333001]
["bitfinex-derivatives","BTCF0:USTF0",1762015590466,0.05669,110520.0,110510.0,0.1333001]
["bitfinex-derivatives","BTCF0:USTF0",1762015590667,0.05669,110520.0,110510.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1762015591169,0.17967181,110520.0,110510.0,0.1333001]
["bitfinex-derivatives","BTCF0:USTF0",1762015591559,0.17967181,110520.0,110510.0,0.1353001]
["bitfinex-derivatives","BTCF0:USTF0",1762015593871,0.05669,110520.0,110510.0,0.1353001]
["bitfinex-derivatives","BTCF0:USTF0",1762015594062,0.17967181,110520.0,110510.0,0.1353001]
["bitfinex-derivatives","BTCF0:USTF0",1762015596073,0.05669,110520.0,110510.0,0.1353001]
["bitfinex-derivatives","BTCF0:USTF0",1762015596368,0.17967181,110520.0,110510.0,0.1353001]
["bitfinex-derivatives","BTCF0:USTF0",1762015597470,0.17967181,110520.0,110510.0,0.1303001]
["bitfinex-derivatives","BTCF0:USTF0",1762015599068,0.01295,110530.0,110510.0,0.1303001]
["bitfinex-derivatives","BTCF0:USTF0",1762015599275,0.04379,110530.0,110520.0,0.58081381]
["bitfinex-derivatives","BTCF0:USTF0",1762015599968,0.04379,110530.0,110520.0,0.457832]
["bitfinex-derivatives","BTCF0:USTF0",1762015600273,0.001,110530.0,110520.0,0.58081381]
["bitfinex-derivatives","BTCF0:USTF0",1762015600970,1.51285,110540.0,110530.0,0.1347637]
["bitfinex-derivatives","BTCF0:USTF0",1762015601765,1.5,110540.0,110530.0,0.1347637]
["bitfinex-derivatives","BTCF0:USTF0",1762015601970,0.05696,110550.0,110540.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762015602271,0.17994181,110550.0,110540.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762015602568,1.67994181,110550.0,110540.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762015603272,1.67994181,110550.0,110540.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1762015604069,1.68594181,110550.0,110540.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762015604763,1.67994181,110550.0,110540.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762015604964,1.68394181,110550.0,110540.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762015605163,0.004,110550.0,110540.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1762015605364,0.004,110550.0,110540.0,0.58015741]
["bitfinex-derivatives","BTCF0:USTF0",1762015605671,0.02649,110550.0,110540.0,0.58015741]
["bitfinex-derivatives","BTCF0:USTF0",1762015605869,0.06065,110550.0,110540.0,0.1347556]
["bitfinex-derivatives","BTCF0:USTF0",1762015606073,0.06065,110550.0,110540.0,0.45550659]
["bitfinex-derivatives","BTCF0:USTF0",1762015606272,0.06065,110550.0,110540.0,0.4463156]
["bitfinex-derivatives","BTCF0:USTF0",1762015606468,0.05765,110550.0,110540.0,0.4463156]
["bitfinex-derivatives","BTCF0:USTF0",1762015606774,0.04479,110550.0,110540.0,0.4573356]
["bitfinex-derivatives","BTCF0:USTF0",1762015606972,0.04479,110550.0,110540.0,0.46638031]
["bitfinex-derivatives","BTCF0:USTF0",1762015607772,0.04479,110550.0,110540.0,0.4573356]
["bitfinex-derivatives","BTCF0:USTF0",1762015607971,0.04379,110550.0,110540.0,0.4593356]
["bitfinex-derivatives","BTCF0:USTF0",1762015608572,0.04379,110550.0,110540.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1762015609373,0.04379,110550.0,110540.0,0.46818522]
["bitfinex-derivatives","BTCF0:USTF0",1762015609677,0.04379,110550.0,110540.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1762015610277,0.04379,110550.0,110540.0,0.1477756]
["bitfinex-derivatives","BTCF0:USTF0",1762015610483,0.04379,110550.0,110540.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1762015610684,0.32442,110570.0,110560.0,0.1417592]
["bitfinex-derivatives","BTCF0:USTF0",1762015610685,0.04383,110570.0,110560.0,0.1417592]
["bitfinex-derivatives","BTCF0:USTF0",1762015610880,0.04383,110570.0,110560.0,0.4532792]
["bitfinex-derivatives","BTCF0:USTF0",1762015611282,0.04383,110570.0,110560.0,0.57626101]
["bitfinex-derivatives","BTCF0:USTF0",1762015611480,0.02253,110570.0,110560.0,0.4532792]
["bitfinex-derivatives","BTCF0:USTF0",1762015611677,0.02253,110570.0,110560.0,0.57626101]
["bitfinex-derivatives","BTCF0:USTF0",1762015611879,0.17967181,110570.0,110560.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1762015612079,0.17967181,110570.0,110560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762015612475,0.05665,110550.0,110540.0,0.3760964]
["bitfinex-derivatives","BTCF0:USTF0",1762015613186,0.05665,110550.0,110540.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1762015613384,0.05665,110550.0,110540.0,0.4464756]
["bitfinex-derivatives","BTCF0:USTF0",1762015615388,0.05665,110550.0,110540.0,0.4574956]
["bitfinex-derivatives","BTCF0:USTF0",1762015617087,0.04379,110550.0,110540.0,0.4574956]
["bitfinex-derivatives","BTCF0:USTF0",1762015618190,0.04379,110550.0,110540.0,0.1457756]
["bitfinex-derivatives","BTCF0:USTF0",1762015618391,0.04379,110560.0,110550.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762015618580,0.11337,110570.0,110560.0,0.1467592]
["bitfinex-derivatives","BTCF0:USTF0",1762015618783,0.13467,110570.0,110560.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762015619178,0.04383,110570.0,110560.0,0.1467592]
["bitfinex-derivatives","BTCF0:USTF0",1762015619384,0.35575,110570.0,110560.0,0.1467592]
["bitfinex-derivatives","BTCF0:USTF0",1762015619788,4e-05,110570.0,110560.0,0.1467592]
["bitfinex-derivatives","BTCF0:USTF0",1762015620188,0.04383,110570.0,110560.0,0.1467592]
["bitfinex-derivatives","BTCF0:USTF0",1762015620489,0.04383,110570.0,110560.0,0.1477592]
["bitfinex-derivatives","BTCF0:USTF0",1762015622089,4e-05,110570.0,110560.0,0.1477592]
["bitfinex-derivatives","BTCF0:USTF0",1762015624893,4e-05,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015628701,4e-05,110570.0,110560.0,0.27948312]
["bitfinex-derivatives","BTCF0:USTF0",1762015629002,4e-05,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015630601,0.02176,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015632904,0.04455,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015633804,4e-05,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015634804,0.02176,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015636505,0.04455,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015641905,4e-05,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015642609,0.04524,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015645116,0.04524,110570.0,110560.0,0.27948312]
["bitfinex-derivatives","BTCF0:USTF0",1762015646116,0.04524,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015646312,0.04524,110570.0,110560.0,0.27948312]
["bitfinex-derivatives","BTCF0:USTF0",1762015647608,0.04524,110570.0,110560.0,0.15665931]
["bitfinex-derivatives","BTCF0:USTF0",1762015648318,0.04524,110570.0,110560.0,0.27948312]
["bitfinex-derivatives","BTCF0:USTF0",1762015650609,0.18170381,110570.0,110560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762015651419,0.18170381,110570.0,110560.0,0.1357394]
["bitfinex-derivatives","BTCF0:USTF0",1762015651821,0.18170381,110570.0,110560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762015653322,0.18170381,110570.0,110560.0,0.1357394]
["bitfinex-derivatives","BTCF0:USTF0",1762015654724,0.18170381,110570.0,110560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762015656823,0.49334381,110570.0,110560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762015657523,0.18170381,110570.0,110560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762015657724,0.49334381,110570.0,110560.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762015660925,1.09334381,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762015661134,0.05905,110550.0,110540.0,0.1358247]
["bitfinex-derivatives","BTCF0:USTF0",1762015661526,0.37069,110550.0,110540.0,0.1358258]
["bitfinex-derivatives","BTCF0:USTF0",1762015661723,0.37069,110550.0,110540.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762015662430,0.37069,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015663130,0.37069,110550.0,110540.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762015663527,0.379638,110550.0,110540.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762015663726,0.49351381,110550.0,110540.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762015663922,0.49351381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015664632,0.37069,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015664826,0.49351381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015665027,0.37069,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015665531,0.49351381,110550.0,110540.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762015670736,0.37069,110550.0,110540.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762015670928,0.49351381,110550.0,110540.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762015671635,0.49351381,110550.0,110540.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1762015672036,0.49351381,110550.0,110540.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762015672331,0.49351381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015672933,0.18187381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015673135,0.49351381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015675136,0.18187381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015675336,0.49351381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015675634,0.18187381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015676035,0.49347381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015676639,0.18187381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015676840,0.49347381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015677134,0.18187381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015677341,0.49347381,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015679342,0.49352643,110550.0,110540.0,0.1368258]
["bitfinex-derivatives","BTCF0:USTF0",1762015680743,0.18192643,110550.0,110540.0,0.0914958]
["bitfinex-derivatives","BTCF0:USTF0",1762015680944,0.49348643,110550.0,110540.0,0.0914958]
["bitfinex-derivatives","BTCF0:USTF0",1762015681344,0.49348643,110550.0,110540.0,0.1136758]
["bitfinex-derivatives","BTCF0:USTF0",1762015681646,0.49348643,110550.0,110540.0,0.1356258]
["bitfinex-derivatives","BTCF0:USTF0",1762015682139,0.49348643,110550.0,110540.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762015682340,0.05562,110520.0,110510.0,0.2826444]
["bitfinex-derivatives","BTCF0:USTF0",1762015682543,0.17849643,110520.0,110510.0,0.25752083]
["bitfinex-derivatives","BTCF0:USTF0",1762015682944,0.05562,110520.0,110510.0,0.25752083]
["bitfinex-derivatives","BTCF0:USTF0",1762015683447,0.05562,110520.0,110510.0,0.14386949]
["bitfinex-derivatives","BTCF0:USTF0",1762015683746,0.05562,110520.0,110510.0,0.26974592]
["bitfinex-derivatives","BTCF0:USTF0",1762015683944,0.17849643,110520.0,110510.0,0.14686949]
["bitfinex-derivatives","BTCF0:USTF0",1762015685450,0.17849643,110520.0,110510.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762015686052,0.17849643,110520.0,110510.0,0.1346499]
["bitfinex-derivatives","BTCF0:USTF0",1762015687355,0.30137286,110520.0,110510.0,0.1346499]
["bitfinex-derivatives","BTCF0:USTF0",1762015687751,0.30137286,110520.0,110510.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762015687941,0.17849643,110520.0,110510.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762015688142,0.17849643,110520.0,110510.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762015688345,0.05562,110510.0,110500.0,0.14375866]
["bitfinex-derivatives","BTCF0:USTF0",1762015689345,0.17849643,110510.0,110500.0,0.14375866]
["bitfinex-derivatives","BTCF0:USTF0",1762015689649,0.17849643,110510.0,110500.0,0.14675866]
["bitfinex-derivatives","BTCF0:USTF0",1762015690450,0.17849643,110510.0,110500.0,0.1376533]
["bitfinex-derivatives","BTCF0:USTF0",1762015690647,0.49017643,110510.0,110500.0,0.1376533]
["bitfinex-derivatives","BTCF0:USTF0",1762015693741,0.49017643,110510.0,110500.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762015693946,0.05562,110500.0,110490.0,0.0905328]
["bitfinex-derivatives","BTCF0:USTF0",1762015694244,0.30137286,110500.0,110490.0,0.1346628]
["bitfinex-derivatives","BTCF0:USTF0",1762015695554,0.17849643,110500.0,110490.0,0.1346628]
["bitfinex-derivatives","BTCF0:USTF0",1762015695751,0.30437286,110500.0,110490.0,0.1346628]
["bitfinex-derivatives","BTCF0:USTF0",1762015702061,0.30437286,110500.0,110490.0,0.0905328]
["bitfinex-derivatives","BTCF0:USTF0",1762015702462,0.05862,110500.0,110490.0,0.1351928]
["bitfinex-derivatives","BTCF0:USTF0",1762015702662,0.30437286,110500.0,110490.0,0.1351928]
["bitfinex-derivatives","BTCF0:USTF0",1762015703560,0.18149643,110500.0,110490.0,0.1351928]
["bitfinex-derivatives","BTCF0:USTF0",1762015706666,0.49329643,110500.0,110490.0,0.1351928]
["bitfinex-derivatives","BTCF0:USTF0",1762015706857,0.49325643,110500.0,110490.0,0.1351928]
["bitfinex-derivatives","BTCF0:USTF0",1762015707360,0.18149643,110500.0,110490.0,0.1351928]
["bitfinex-derivatives","BTCF0:USTF0",1762015707561,0.49325643,110500.0,110490.0,0.1351928]
["bitfinex-derivatives","BTCF0:USTF0",1762015711565,0.49321643,110500.0,110490.0,0.1124428]
["bitfinex-derivatives","BTCF0:USTF0",1762015711756,0.61609286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015713172,0.49321643,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015714175,0.61609286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015719076,0.30437286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015719276,0.61621286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015722378,0.30437286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015722771,0.61613286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015723479,0.30437286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015723676,0.61613286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015724679,0.30437286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015724978,0.61613286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015731084,0.61613286,110500.0,110490.0,0.1116828]
["bitfinex-derivatives","BTCF0:USTF0",1762015731284,0.61613286,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015739299,0.49337035,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015741802,0.49321035,110500.0,110490.0,0.1339828]
["bitfinex-derivatives","BTCF0:USTF0",1762015744904,0.49321035,110500.0,110490.0,0.0905328]
["bitfinex-derivatives","BTCF0:USTF0",1762015747308,0.05648,110480.0,110470.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1762015747506,0.49107035,110480.0,110470.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1762015748405,0.49107035,110480.0,110470.0,0.1421649]
["bitfinex-derivatives","BTCF0:USTF0",1762015748607,0.49107035,110480.0,110470.0,0.1441649]
["bitfinex-derivatives","BTCF0:USTF0",1762015750310,0.49107035,110480.0,110470.0,0.1225249]
["bitfinex-derivatives","BTCF0:USTF0",1762015752511,0.49107035,110480.0,110470.0,0.0319718]
["bitfinex-derivatives","BTCF0:USTF0",1762015752910,0.49107035,110480.0,110470.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762015753110,0.50002888,110480.0,110470.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762015753913,0.50010934,110480.0,110470.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762015754914,0.18850934,110480.0,110470.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762015755108,0.50010934,110480.0,110470.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762015755309,0.18850934,110480.0,110470.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762015755707,0.50010934,110480.0,110470.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762015758706,0.008,110460.0,110440.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1762015758908,0.49115035,110450.0,110440.0,0.1346013]
["bitfinex-derivatives","BTCF0:USTF0",1762015759209,0.49123081,110450.0,110440.0,0.1346013]
["bitfinex-derivatives","BTCF0:USTF0",1762015759414,0.36824046,110450.0,110440.0,0.1346013]
["bitfinex-derivatives","BTCF0:USTF0",1762015759716,0.49123081,110450.0,110440.0,0.1346013]
["bitfinex-derivatives","BTCF0:USTF0",1762015760407,0.49123081,110450.0,110440.0,0.1436013]
["bitfinex-derivatives","BTCF0:USTF0",1762015761116,0.49123081,110450.0,110440.0,0.1346013]
["bitfinex-derivatives","BTCF0:USTF0",1762015761318,0.49123081,110450.0,110440.0,0.1456013]
["bitfinex-derivatives","BTCF0:USTF0",1762015762712,0.36824046,110450.0,110440.0,0.1595213]
["bitfinex-derivatives","BTCF0:USTF0",1762015764414,0.36824046,110450.0,110440.0,0.15484415]
["bitfinex-derivatives","BTCF0:USTF0",1762015764620,0.17955081,110450.0,110440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762015764811,0.49135081,110450.0,110440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762015765915,0.49135081,110450.0,110440.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1762015765916,0.17955081,110450.0,110440.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1762015766116,0.49139081,110450.0,110440.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1762015766512,0.05832,110440.0,110430.0,0.1348995]
["bitfinex-derivatives","BTCF0:USTF0",1762015766719,0.04533,110440.0,110430.0,0.1488195]
["bitfinex-derivatives","BTCF0:USTF0",1762015768116,0.04533,110440.0,110430.0,0.1498195]
["bitfinex-derivatives","BTCF0:USTF0",1762015778626,0.02305,110440.0,110430.0,0.1498195]
["bitfinex-derivatives","BTCF0:USTF0",1762015778832,0.04566046,110450.0,110440.0,0.1493756]
["bitfinex-derivatives","BTCF0:USTF0",1762015779225,0.02194853,110480.0,110470.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762015779528,0.00772,110470.0,110460.0,0.1362042]
["bitfinex-derivatives","BTCF0:USTF0",1762015779734,0.17629035,110470.0,110460.0,0.1362042]
["bitfinex-derivatives","BTCF0:USTF0",1762015780831,0.17829035,110470.0,110460.0,0.1362042]
["bitfinex-derivatives","BTCF0:USTF0",1762015784337,0.04758,110470.0,110460.0,0.1493542]
["bitfinex-derivatives","BTCF0:USTF0",1762015787749,0.04758,110470.0,110460.0,0.15845039]
["bitfinex-derivatives","BTCF0:USTF0",1762015789542,0.002,110470.0,110460.0,0.15845039]
["bitfinex-derivatives","BTCF0:USTF0",1762015790041,0.02425,110470.0,110460.0,0.15845039]
["bitfinex-derivatives","BTCF0:USTF0",1762015791646,0.02725,110470.0,110460.0,0.47029039]
["bitfinex-derivatives","BTCF0:USTF0",1762015792556,0.005,110470.0,110460.0,0.47029039]
["bitfinex-derivatives","BTCF0:USTF0",1762015792750,0.04558,110490.0,110480.0,0.1493428]
["bitfinex-derivatives","BTCF0:USTF0",1762015794954,0.04558,110490.0,110480.0,0.1523428]
["bitfinex-derivatives","BTCF0:USTF0",1762015795655,0.04558,110490.0,110480.0,0.1493428]
["bitfinex-derivatives","BTCF0:USTF0",1762015795857,0.04858,110490.0,110480.0,0.1493428]
["bitfinex-derivatives","BTCF0:USTF0",1762015797456,0.003,110490.0,110480.0,0.1493428]
["bitfinex-derivatives","BTCF0:USTF0",1762015797951,0.02525,110490.0,110480.0,0.4611028]
["bitfinex-derivatives","BTCF0:USTF0",1762015799053,0.04858,110490.0,110480.0,0.4611028]
["bitfinex-derivatives","BTCF0:USTF0",1762015800763,0.1715657,110490.0,110480.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762015801060,0.1788857,110490.0,110480.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1762015801464,0.1788857,110490.0,110480.0,0.4479528]
["bitfinex-derivatives","BTCF0:USTF0",1762015801764,0.1788857,110490.0,110480.0,0.4608928]
["bitfinex-derivatives","BTCF0:USTF0",1762015804566,0.1788857,110490.0,110480.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1762015804767,0.1788857,110490.0,110480.0,0.4479528]
["bitfinex-derivatives","BTCF0:USTF0",1762015805060,0.1788857,110490.0,110480.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1762015805566,0.1788857,110490.0,110480.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762015805759,0.3018714,110490.0,110480.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1762015806366,0.01339,110480.0,110470.0,0.1363902]
["bitfinex-derivatives","BTCF0:USTF0",1762015806664,0.3050214,110480.0,110470.0,0.1363902]
["bitfinex-derivatives","BTCF0:USTF0",1762015806859,0.3050214,110480.0,110470.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762015812868,0.3050214,110480.0,110470.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762015813073,0.05905,110470.0,110460.0,0.448194]
["bitfinex-derivatives","BTCF0:USTF0",1762015813265,0.1820357,110470.0,110460.0,0.448194]
["bitfinex-derivatives","BTCF0:USTF0",1762015813770,0.1820357,110470.0,110460.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1762015814466,0.1820357,110470.0,110460.0,0.4511995]
["bitfinex-derivatives","BTCF0:USTF0",1762015814672,0.1820357,110470.0,110460.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1762015815271,0.19133702,110470.0,110460.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1762015816472,0.1820357,110470.0,110460.0,0.4641396]
["bitfinex-derivatives","BTCF0:USTF0",1762015822876,0.1686457,110470.0,110460.0,0.1523396]
["bitfinex-derivatives","BTCF0:USTF0",1762015823263,0.02256,110470.0,110460.0,0.1523396]
["bitfinex-derivatives","BTCF0:USTF0",1762015823468,0.05348,110490.0,110480.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762015823679,0.1764657,110490.0,110480.0,0.1370232]
["bitfinex-derivatives","BTCF0:USTF0",1762015823879,0.1764657,110490.0,110480.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1762015824783,0.1794657,110490.0,110480.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1762015828879,0.1721457,110490.0,110480.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1762015837294,0.1721457,110490.0,110480.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762015838996,0.1721457,110490.0,110480.0,0.1499223]
["bitfinex-derivatives","BTCF0:USTF0",1762015839797,0.04916,110490.0,110480.0,0.1499223]
["bitfinex-derivatives","BTCF0:USTF0",1762015839993,0.1721457,110490.0,110480.0,0.1499223]
["bitfinex-derivatives","BTCF0:USTF0",1762015840297,0.003,110490.0,110480.0,0.1499223]
["bitfinex-derivatives","BTCF0:USTF0",1762015840497,0.003,110490.0,110480.0,0.15915639]
["bitfinex-derivatives","BTCF0:USTF0",1762015844894,0.01371,110520.0,110510.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762015845197,0.3023814,110520.0,110510.0,0.1347877]
["bitfinex-derivatives","BTCF0:USTF0",1762015845399,0.3023814,110520.0,110510.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762015847698,0.3023814,110520.0,110510.0,0.1347878]
["bitfinex-derivatives","BTCF0:USTF0",1762015848198,0.3023814,110520.0,110510.0,0.1357878]
["bitfinex-derivatives","BTCF0:USTF0",1762015848401,0.31134297,110520.0,110510.0,0.1357878]
["bitfinex-derivatives","BTCF0:USTF0",1762015848594,0.18835727,110520.0,110510.0,0.1488778]
["bitfinex-derivatives","BTCF0:USTF0",1762015848799,0.1656857,110520.0,110510.0,0.1488778]
["bitfinex-derivatives","BTCF0:USTF0",1762015852702,0.1656857,110520.0,110510.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762015852894,0.1656857,110520.0,110510.0,0.1488778]
["bitfinex-derivatives","BTCF0:USTF0",1762015861208,0.1801657,110540.0,110530.0,0.1356814]
["bitfinex-derivatives","BTCF0:USTF0",1762015861407,0.1801657,110540.0,110530.0,0.1492714]
["bitfinex-derivatives","BTCF0:USTF0",1762015861408,0.1800885,110540.0,110530.0,0.1492714]
["bitfinex-derivatives","BTCF0:USTF0",1762015863007,0.05718,110540.0,110530.0,0.1502714]
["bitfinex-derivatives","BTCF0:USTF0",1762015863907,0.05718,110540.0,110530.0,0.1492714]
["bitfinex-derivatives","BTCF0:USTF0",1762015864207,0.05718,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015865099,0.04424,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015865599,0.1671485,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015867506,0.04424,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015871216,0.1671485,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015874607,0.04424,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015876315,0.1671485,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015877515,0.04424,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015877716,0.1671485,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015878119,0.04424,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015879118,0.1671485,110540.0,110530.0,0.1532714]
["bitfinex-derivatives","BTCF0:USTF0",1762015879518,0.1671485,110540.0,110530.0,0.4647114]
["bitfinex-derivatives","BTCF0:USTF0",1762015879818,0.1671485,110540.0,110530.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1762015880618,0.1671485,110540.0,110530.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762015880919,0.1671485,110540.0,110530.0,0.4647114]
["bitfinex-derivatives","BTCF0:USTF0",1762015884627,0.04438,110550.0,110540.0,0.1466232]
["bitfinex-derivatives","BTCF0:USTF0",1762015885821,0.0212,110550.0,110540.0,0.1466232]
["bitfinex-derivatives","BTCF0:USTF0",1762015886123,0.1672885,110560.0,110550.0,0.124455]
["bitfinex-derivatives","BTCF0:USTF0",1762015886328,0.1672885,110560.0,110550.0,0.458055]
["bitfinex-derivatives","BTCF0:USTF0",1762015886630,0.1672885,110560.0,110550.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1762015886929,0.05329693,110560.0,110550.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1762015887632,0.05429693,110560.0,110550.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1762015888133,0.05429693,110560.0,110550.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762015888331,0.05429693,110560.0,110550.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1762015888633,0.05429693,110560.0,110550.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1762015889531,0.17720543,110560.0,110550.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1762015890424,0.05429693,110560.0,110550.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1762015897938,0.04538,110560.0,110550.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1762015900635,0.001,110560.0,110550.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1762015900830,0.001,110560.0,110550.0,0.15561224]
["bitfinex-derivatives","BTCF0:USTF0",1762015901036,0.04455,110570.0,110560.0,0.1479268]
["bitfinex-derivatives","BTCF0:USTF0",1762015902741,0.04455,110570.0,110560.0,0.1489268]
["bitfinex-derivatives","BTCF0:USTF0",1762015905040,4e-05,110570.0,110560.0,0.4602468]
["bitfinex-derivatives","BTCF0:USTF0",1762015905339,1.5,110590.0,110580.0,0.1474705]
["bitfinex-derivatives","BTCF0:USTF0",1762015905640,1.5,110590.0,110580.0,0.4588305]
["bitfinex-derivatives","BTCF0:USTF0",1762015906543,1.504,110590.0,110580.0,0.4588305]
["bitfinex-derivatives","BTCF0:USTF0",1762015907141,1.5,110590.0,110580.0,0.4598305]
["bitfinex-derivatives","BTCF0:USTF0",1762015911144,1.5,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015916244,1.5,110590.0,110580.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762015916450,1.5,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015918951,1.50791,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015919152,1.50791,110590.0,110580.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762015919153,1.6308185,110590.0,110580.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762015919353,1.6308185,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015920149,1.50791,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015920547,1.6308185,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015921356,1.63070775,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015921552,1.63070775,110590.0,110580.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762015923554,1.63070775,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015927260,1.5,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015927559,1.63071775,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015928556,1.50792,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015928750,1.63071775,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015929254,1.50792,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015929457,1.63071775,110590.0,110580.0,0.4597905]
["bitfinex-derivatives","BTCF0:USTF0",1762015932965,1.63071775,110590.0,110580.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762015933149,1.50792,110590.0,110580.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1762015933349,1.63071775,110590.0,110580.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1762015933761,1.63071775,110590.0,110580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762015933953,1.7535155,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762015934155,1.63071775,110590.0,110580.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762015934561,1.63071775,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762015934761,1.63071775,110590.0,110580.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762015937059,1.63071775,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762015937265,1.7535155,110590.0,110580.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762015937562,1.7535155,110590.0,110580.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1762015937763,1.7535155,110590.0,110580.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762015937966,1.63071775,110590.0,110580.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762015938165,1.63071775,110590.0,110580.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1762015939161,1.63071775,110590.0,110580.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1762015940368,1.65178518,110590.0,110580.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1762015942367,1.77458293,110590.0,110580.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1762015942868,1.65178518,110590.0,110580.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1762015943265,1.65178518,110590.0,110580.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762015944169,1.65178518,110590.0,110580.0,0.4502905]
["bitfinex-derivatives","BTCF0:USTF0",1762015944567,1.65178518,110590.0,110580.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762015944767,1.71693566,110590.0,110580.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762015947377,1.83973341,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762015948876,1.77458293,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762015950780,2.08582293,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762015951380,2.08582293,110590.0,110580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762015951676,1.84022743,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762015951880,1.96302518,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762015952282,2.08582293,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762015952982,1.77458293,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762015954784,1.77458293,110590.0,110580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762015955886,1.77458293,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762015959690,1.83970691,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762015960489,1.83970691,110590.0,110580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762015964497,1.71690916,110590.0,110580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762015965496,1.65178518,110590.0,110580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762015965998,1.77458293,110590.0,110580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762015971201,1.77458293,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762015972398,1.77458293,110590.0,110580.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762015972698,1.77458293,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762015975296,1.77458293,110590.0,110570.0,0.4153786]
["bitfinex-derivatives","BTCF0:USTF0",1762015975498,0.3033055,110580.0,110570.0,0.4579586]
["bitfinex-derivatives","BTCF0:USTF0",1762015979202,0.3083055,110580.0,110570.0,0.4579586]
["bitfinex-derivatives","BTCF0:USTF0",1762015979502,0.18550775,110580.0,110570.0,0.4579586]
["bitfinex-derivatives","BTCF0:USTF0",1762015979701,0.20657518,110580.0,110570.0,0.4579586]
["bitfinex-derivatives","BTCF0:USTF0",1762015981305,0.32937293,110580.0,110570.0,0.4579586]
["bitfinex-derivatives","BTCF0:USTF0",1762015982109,0.20657518,110580.0,110570.0,0.4579586]
["bitfinex-derivatives","BTCF0:USTF0",1762015983315,0.20659387,110580.0,110570.0,0.4579586]
["bitfinex-derivatives","BTCF0:USTF0",1762015984415,0.20659387,110580.0,110570.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1762015984621,0.04577,110560.0,110550.0,0.15668804]
["bitfinex-derivatives","BTCF0:USTF0",1762015984810,0.16858644,110560.0,110550.0,0.46788804]
["bitfinex-derivatives","BTCF0:USTF0",1762015985006,0.16858644,110560.0,110550.0,0.4588908]
["bitfinex-derivatives","BTCF0:USTF0",1762015985208,0.17782766,110560.0,110550.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762015985516,0.19092766,110560.0,110550.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762015985722,0.18168644,110560.0,110550.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762015985926,0.18168644,110560.0,110550.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1762015986922,0.18168644,110560.0,110550.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762015987221,0.18168644,110560.0,110550.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1762015987518,0.19072635,110560.0,110550.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1762015987723,0.18168644,110560.0,110550.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1762015988225,0.19090434,110560.0,110550.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1762015988826,0.18168644,110560.0,110550.0,0.4482254]
["bitfinex-derivatives","BTCF0:USTF0",1762015989026,0.16858644,110560.0,110550.0,0.462215]
["bitfinex-derivatives","BTCF0:USTF0",1762015990922,0.18965387,110560.0,110550.0,0.462215]
["bitfinex-derivatives","BTCF0:USTF0",1762015991612,0.18965387,110560.0,110550.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1762015993230,0.18965387,110560.0,110550.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762015993530,0.20275387,110560.0,110550.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762015996634,0.25151529,110560.0,110550.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762016008438,0.12869885,110560.0,110550.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762016008630,0.25151529,110560.0,110550.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762016010738,0.06982885,110560.0,110550.0,0.462255]
["bitfinex-derivatives","BTCF0:USTF0",1762016010938,0.09139885,110560.0,110550.0,0.462255]
["bitfinex-derivatives","BTCF0:USTF0",1762016011240,0.11381885,110560.0,110550.0,0.462255]
["bitfinex-derivatives","BTCF0:USTF0",1762016015343,0.11381885,110560.0,110550.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762016015536,0.11381885,110560.0,110550.0,0.4622551]
["bitfinex-derivatives","BTCF0:USTF0",1762016029951,0.11381885,110560.0,110550.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762016030145,0.23663529,110560.0,110550.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762016030346,0.12711885,110560.0,110550.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762016030545,0.24993529,110560.0,110550.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1762016031051,0.20117387,110560.0,110550.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1762016035856,0.26633789,110560.0,110550.0,0.37173]
["bitfinex-derivatives","BTCF0:USTF0",1762016037657,0.26633789,110560.0,110550.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762016037858,0.26633789,110560.0,110550.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1762016038156,0.26633789,110560.0,110550.0,0.36000043]
["bitfinex-derivatives","BTCF0:USTF0",1762016040553,0.26633789,110560.0,110550.0,0.45048543]
["bitfinex-derivatives","BTCF0:USTF0",1762016042064,0.26633789,110560.0,110550.0,0.13924543]
["bitfinex-derivatives","BTCF0:USTF0",1762016042264,0.26633789,110560.0,110550.0,0.45044543]
["bitfinex-derivatives","BTCF0:USTF0",1762016043866,0.26633789,110560.0,110550.0,0.35996043]
["bitfinex-derivatives","BTCF0:USTF0",1762016044362,0.70035433,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762016044558,0.02269,110540.0,110530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762016044765,0.18235644,110540.0,110530.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762016045060,0.49355644,110540.0,110530.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762016045256,0.37074,110540.0,110530.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762016045463,0.61658922,110540.0,110530.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762016045663,0.61658922,110540.0,110530.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1762016047060,0.73951383,110540.0,110530.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1762016047258,0.73951383,110540.0,110530.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1762016047561,0.04576,110520.0,110510.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762016047761,0.29160922,110520.0,110510.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762016048263,0.30072114,110520.0,110510.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762016048759,0.30072114,110520.0,110510.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762016051064,0.40307137,110520.0,110510.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762016053267,0.41685137,110520.0,110510.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762016055667,0.39242057,110520.0,110510.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1762016058873,0.39242057,110520.0,110510.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762016064178,0.39242057,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016065678,0.72813137,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016067179,0.41685137,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016067381,0.72813137,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016068282,0.41685137,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016068481,0.72817137,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016069983,0.41685137,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016070183,0.69565825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016070482,0.38433825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016070683,0.69565825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016070986,0.38433825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016072978,0.69565825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016073987,0.38433825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016074188,0.69565825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016075088,0.38433825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016075388,0.69565825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016077588,0.38433825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016077783,0.69565825,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016078890,0.71205259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016079088,0.40073259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016079292,0.71205259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016079898,0.40073259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016080196,0.71201259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016082302,0.40073259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016082507,0.71201259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016083403,0.40073259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016083794,0.71201259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016083995,0.40073259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016084299,0.71201259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016084498,0.40073259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016084699,0.71201259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016085303,0.40073259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016085600,0.71201259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016086102,0.40073259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016086505,0.71201259,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016087506,0.64684857,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016088701,0.40099935,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016088905,0.64684857,110520.0,110510.0,0.1484978]
["bitfinex-derivatives","BTCF0:USTF0",1762016089701,0.18975204,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016090008,0.06682743,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016091608,0.18975204,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016092207,0.27119874,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016092602,0.14827413,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016094406,0.27119874,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016094709,0.14827413,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016096710,0.09940611,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016097411,0.22233072,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016100812,0.23609072,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016101810,0.22233072,110520.0,110510.0,0.1588078]
["bitfinex-derivatives","BTCF0:USTF0",1762016102217,0.35901533,110520.0,110510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762016102613,0.35901533,110520.0,110510.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762016102914,0.67025533,110520.0,110510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762016103115,1.27025533,110520.0,110510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762016105415,1.27037693,110520.0,110510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762016106215,1.23779825,110520.0,110510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762016107015,0.92655825,110520.0,110510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762016107217,1.23783825,110520.0,110510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762016109318,0.05107,110510.0,110500.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762016109511,0.17405541,110510.0,110500.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762016110614,0.17405541,110510.0,110500.0,0.01107206]
["bitfinex-derivatives","BTCF0:USTF0",1762016110812,0.17405541,110510.0,110500.0,0.10459846]
["bitfinex-derivatives","BTCF0:USTF0",1762016111115,0.35672,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016111310,0.04544,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016111616,0.35672,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016112315,0.04544,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016112717,0.0990437,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016117824,0.22202911,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016118124,0.27083352,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016120426,0.28459352,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016123331,0.23578911,110510.0,110500.0,0.16216846]
["bitfinex-derivatives","BTCF0:USTF0",1762016123530,0.23578911,110510.0,110500.0,0.05776206]
["bitfinex-derivatives","BTCF0:USTF0",1762016123732,0.23578911,110510.0,110500.0,0.15045846]
["bitfinex-derivatives","BTCF0:USTF0",1762016126429,0.25205725,110510.0,110500.0,0.15045846]
["bitfinex-derivatives","BTCF0:USTF0",1762016129836,0.25205725,110510.0,110500.0,0.05993206]
["bitfinex-derivatives","BTCF0:USTF0",1762016130237,0.25205725,110510.0,110500.0,0.15045846]
["bitfinex-derivatives","BTCF0:USTF0",1762016132239,0.12907184,110510.0,110500.0,0.15045846]
["bitfinex-derivatives","BTCF0:USTF0",1762016132438,0.25205725,110510.0,110500.0,0.15045846]
["bitfinex-derivatives","BTCF0:USTF0",1762016132939,0.56333725,110510.0,110500.0,0.15045846]
["bitfinex-derivatives","BTCF0:USTF0",1762016133739,0.25205725,110510.0,110500.0,0.15045846]
["bitfinex-derivatives","BTCF0:USTF0",1762016133936,0.56333725,110510.0,110500.0,0.15045846]
["bitfinex-derivatives","BTCF0:USTF0",1762016134438,0.56333725,110510.0,110500.0,0.16362846]
["bitfinex-derivatives","BTCF0:USTF0",1762016135441,0.56333725,110510.0,110500.0,0.05993206]
["bitfinex-derivatives","BTCF0:USTF0",1762016135943,0.56333725,110510.0,110500.0,0.01407206]
["bitfinex-derivatives","BTCF0:USTF0",1762016137338,0.68632266,110510.0,110500.0,0.01407206]
["bitfinex-derivatives","BTCF0:USTF0",1762016137542,0.56333725,110510.0,110500.0,0.01407206]
["bitfinex-derivatives","BTCF0:USTF0",1762016137742,0.68632266,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016137943,0.56333725,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016138741,0.56340931,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016143259,0.26848892,110510.0,110500.0,0.04372206]
["bitfinex-derivatives","BTCF0:USTF0",1762016143555,0.53432892,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016143853,0.22304892,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016144056,0.53432892,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016144257,0.22304892,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016144561,0.53432892,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016146552,0.22304892,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016146861,0.53432892,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016148461,0.4691649,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016151266,0.1891349,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016151568,0.5004549,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016152863,0.5133349,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016153369,0.56213565,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016158771,0.54921565,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016159973,0.23793565,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016160167,0.54921565,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016161272,0.56282565,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016162575,0.5140249,110510.0,110500.0,0.14741806]
["bitfinex-derivatives","BTCF0:USTF0",1762016163580,0.5140249,110510.0,110500.0,0.13424806]
["bitfinex-derivatives","BTCF0:USTF0",1762016164079,0.2027449,110510.0,110500.0,0.13424806]
["bitfinex-derivatives","BTCF0:USTF0",1762016164273,0.5140249,110510.0,110500.0,0.13424806]
["bitfinex-derivatives","BTCF0:USTF0",1762016164578,0.2027449,110510.0,110500.0,0.13424806]
["bitfinex-derivatives","BTCF0:USTF0",1762016164878,0.5140249,110510.0,110500.0,0.13424806]
["bitfinex-derivatives","BTCF0:USTF0",1762016165280,0.51402377,110510.0,110500.0,0.04372206]
["bitfinex-derivatives","BTCF0:USTF0",1762016166980,0.51402377,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016167480,0.51402377,110510.0,110500.0,0.02137206]
["bitfinex-derivatives","BTCF0:USTF0",1762016167980,0.63700805,110510.0,110500.0,0.04275206]
["bitfinex-derivatives","BTCF0:USTF0",1762016168480,0.32572805,110510.0,110500.0,0.04275206]
["bitfinex-derivatives","BTCF0:USTF0",1762016168681,0.63700805,110510.0,110500.0,0.04275206]
["bitfinex-derivatives","BTCF0:USTF0",1762016169276,0.63700805,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016169885,0.39103949,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016170180,0.63700805,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016170580,0.32572805,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016170782,0.63700805,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016170983,0.51402377,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016176692,0.51402377,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016178895,0.56288251,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016180201,0.25160251,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016180400,0.56284251,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016181602,0.25160251,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016181803,0.23799251,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016182099,0.54923251,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016182600,0.50037377,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016183202,0.37738949,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016183401,0.50037377,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016183599,0.18913377,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016184305,0.50037377,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016186513,0.56553779,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016187010,0.57897779,110510.0,110500.0,0.05593206]
["bitfinex-derivatives","BTCF0:USTF0",1762016187310,0.57897779,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016191299,0.51381377,110510.0,110500.0,0.14645806]
["bitfinex-derivatives","BTCF0:USTF0",1762016194710,0.39082949,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016195012,0.51381377,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016195314,0.57897779,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016197517,0.26773779,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016197815,0.57897779,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016199016,0.26773779,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016199220,0.57897779,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016200021,0.26773779,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016200315,0.562714,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016205321,0.57897779,110510.0,110500.0,0.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1762016207217,0.57897779,110510.0,110500.0,0.02137206]
["bitfinex-derivatives","BTCF0:USTF0",1762016207422,0.53396779,110510.0,110500.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762016208421,0.55579779,110510.0,110500.0,0.11164806]
["bitfinex-derivatives","BTCF0:USTF0",1762016208613,0.57721779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016209514,0.57717779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016209714,0.26597779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016209914,0.57717779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016210113,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016211624,0.20081377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016211823,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016212015,0.20081377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016212211,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016213823,0.20081377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016214425,0.63499805,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016215223,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016215825,0.63499805,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016217327,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016218927,0.20081377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016219126,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016219322,0.20081377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016219515,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016219927,0.57717779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016220630,0.26597779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016220822,0.57717779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016221329,0.26597779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016221522,0.57717779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016222027,0.26597779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016222236,0.57717779,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016224332,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016226433,0.20081377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016226624,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016227033,0.20081377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016227225,0.51201377,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016227424,0.51200466,110510.0,110500.0,0.13433806]
["bitfinex-derivatives","BTCF0:USTF0",1762016229030,0.51200466,110510.0,110500.0,0.14724806]
["bitfinex-derivatives","BTCF0:USTF0",1762016229031,0.06438949,110510.0,110500.0,0.14724806]
["bitfinex-derivatives","BTCF0:USTF0",1762016231734,0.09698486,110510.0,110500.0,0.14724806]
["bitfinex-derivatives","BTCF0:USTF0",1762016238336,0.21996003,110510.0,110500.0,0.14724806]
["bitfinex-derivatives","BTCF0:USTF0",1762016240328,0.23625772,110510.0,110500.0,0.14724806]
["bitfinex-derivatives","BTCF0:USTF0",1762016243342,0.24940772,110510.0,110500.0,0.13414806]
["bitfinex-derivatives","BTCF0:USTF0",1762016244439,0.24940772,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016244636,0.23625772,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016261253,0.18736466,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016269071,0.23625258,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016287282,0.23625453,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016295680,0.24963453,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016297786,0.20074661,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016300385,0.32372373,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016302289,0.20074661,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016302687,0.06438949,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016302889,0.18736661,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016304288,0.25253063,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016312294,0.12955351,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016312488,0.25253063,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016312988,0.23626761,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016322096,0.23626761,110510.0,110500.0,0.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1762016335807,0.09146049,110510.0,110500.0,0.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1762016336106,0.19301761,110510.0,110500.0,0.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1762016337310,0.21570761,110510.0,110500.0,0.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1762016339211,0.23762761,110510.0,110500.0,0.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1762016339401,0.221308,110510.0,110500.0,0.45875806]
["bitfinex-derivatives","BTCF0:USTF0",1762016342605,0.221308,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016342810,0.221308,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016343608,0.176698,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016343913,0.222538,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016347615,0.09956088,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016347815,0.222538,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016348917,0.271439,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016349316,0.14846188,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016354821,0.27141387,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016355517,0.14846188,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016355919,0.27141387,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016356120,0.14846188,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016356922,0.09956088,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016357128,0.07638088,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016357423,0.09956088,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016367934,0.14846188,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016372235,0.09956088,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016381245,0.14846188,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016381446,0.27141387,110510.0,110500.0,0.45871806]
["bitfinex-derivatives","BTCF0:USTF0",1762016392554,0.27141387,110510.0,110500.0,0.14767806]
["bitfinex-derivatives","BTCF0:USTF0",1762016392858,0.27141387,110510.0,110500.0,0.45867806]
["bitfinex-derivatives","BTCF0:USTF0",1762016398364,0.23883248,110510.0,110500.0,0.45867806]
["bitfinex-derivatives","BTCF0:USTF0",1762016400455,0.11588049,110510.0,110500.0,0.45867806]
["bitfinex-derivatives","BTCF0:USTF0",1762016401453,0.25215248,110510.0,110500.0,0.04362206]
["bitfinex-derivatives","BTCF0:USTF0",1762016401658,0.25215248,110510.0,110500.0,0.44511406]
["bitfinex-derivatives","BTCF0:USTF0",1762016401855,0.25215248,110510.0,110500.0,0.04362206]
["bitfinex-derivatives","BTCF0:USTF0",1762016402163,0.05628,110480.0,110470.0,0.5241506]
["bitfinex-derivatives","BTCF0:USTF0",1762016402363,0.16598405,110480.0,110470.0,0.5369606]
["bitfinex-derivatives","BTCF0:USTF0",1762016402555,0.04303206,110480.0,110470.0,0.5369606]
["bitfinex-derivatives","BTCF0:USTF0",1762016402755,7.206e-05,110480.0,110470.0,1.1369606]
["bitfinex-derivatives","BTCF0:USTF0",1762016402960,0.11292843,110510.0,110500.0,0.147402]
["bitfinex-derivatives","BTCF0:USTF0",1762016403162,0.11292843,110510.0,110500.0,0.458362]
["bitfinex-derivatives","BTCF0:USTF0",1762016403363,0.09186843,110510.0,110500.0,0.458362]
["bitfinex-derivatives","BTCF0:USTF0",1762016403559,0.06996843,110510.0,110500.0,0.45732896]
["bitfinex-derivatives","BTCF0:USTF0",1762016404268,0.06996843,110510.0,110500.0,0.46032896]
["bitfinex-derivatives","BTCF0:USTF0",1762016404459,0.02106743,110510.0,110500.0,0.46032896]
["bitfinex-derivatives","BTCF0:USTF0",1762016404960,0.02106743,110510.0,110500.0,0.46232896]
["bitfinex-derivatives","BTCF0:USTF0",1762016405156,0.06516402,110520.0,110510.0,0.1131338]
["bitfinex-derivatives","BTCF0:USTF0",1762016405361,0.10812402,110520.0,110510.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1762016405973,0.06516402,110520.0,110510.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1762016406170,0.06516402,110520.0,110510.0,0.4586338]
["bitfinex-derivatives","BTCF0:USTF0",1762016406362,0.06516402,110520.0,110510.0,0.1473938]
["bitfinex-derivatives","BTCF0:USTF0",1762016406561,0.03963681,110520.0,110510.0,0.46778647]
["bitfinex-derivatives","BTCF0:USTF0",1762016407458,0.03963681,110520.0,110510.0,0.46878647]
["bitfinex-derivatives","BTCF0:USTF0",1762016410668,0.07881973,110530.0,110520.0,0.1473855]
["bitfinex-derivatives","BTCF0:USTF0",1762016411468,0.09987973,110530.0,110520.0,0.1473855]
["bitfinex-derivatives","BTCF0:USTF0",1762016411673,0.09987973,110530.0,110520.0,0.1473925]
["bitfinex-derivatives","BTCF0:USTF0",1762016411967,0.07881973,110530.0,110520.0,0.4587125]
["bitfinex-derivatives","BTCF0:USTF0",1762016412173,0.05691973,110530.0,110520.0,0.4597125]
["bitfinex-derivatives","BTCF0:USTF0",1762016412666,0.05991973,110530.0,110520.0,0.4597125]
["bitfinex-derivatives","BTCF0:USTF0",1762016414168,0.04878834,110540.0,110530.0,0.1345744]
["bitfinex-derivatives","BTCF0:USTF0",1762016414470,0.07068834,110540.0,110530.0,0.2825744]
["bitfinex-derivatives","BTCF0:USTF0",1762016414773,0.09174834,110540.0,110530.0,0.2825744]
["bitfinex-derivatives","BTCF0:USTF0",1762016415373,0.04296,110540.0,110530.0,0.2825744]
["bitfinex-derivatives","BTCF0:USTF0",1762016415872,0.06028,110540.0,110530.0,0.2825744]
["bitfinex-derivatives","BTCF0:USTF0",1762016416872,0.30608914,110540.0,110530.0,0.17061]
["bitfinex-derivatives","BTCF0:USTF0",1762016417075,0.30608914,110540.0,110530.0,0.5938557]
["bitfinex-derivatives","BTCF0:USTF0",1762016417270,0.18318457,110540.0,110530.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1762016417976,0.18318457,110540.0,110530.0,0.5938557]
["bitfinex-derivatives","BTCF0:USTF0",1762016418572,0.90608914,110540.0,110530.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1762016418767,0.90608914,110540.0,110530.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762016418963,0.90608914,110540.0,110530.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1762016419370,0.04296,110510.0,110500.0,0.58552826]
["bitfinex-derivatives","BTCF0:USTF0",1762016419582,0.04296,110510.0,110500.0,0.57078814]
["bitfinex-derivatives","BTCF0:USTF0",1762016419876,0.04296,110510.0,110500.0,0.50752826]
["bitfinex-derivatives","BTCF0:USTF0",1762016420878,0.04296,110510.0,110500.0,0.50952826]
["bitfinex-derivatives","BTCF0:USTF0",1762016421373,0.06386791,110510.0,110500.0,0.4608456]
["bitfinex-derivatives","BTCF0:USTF0",1762016421580,0.06386791,110510.0,110500.0,0.4648456]
["bitfinex-derivatives","BTCF0:USTF0",1762016422670,0.06386791,110510.0,110500.0,0.47387006]
["bitfinex-derivatives","BTCF0:USTF0",1762016422976,0.06386791,110510.0,110500.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1762016423184,0.18677248,110510.0,110500.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1762016423375,0.18677248,110510.0,110500.0,0.1405954]
["bitfinex-derivatives","BTCF0:USTF0",1762016423880,0.18677248,110510.0,110500.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762016425882,0.18677248,110510.0,110500.0,0.1532954]
["bitfinex-derivatives","BTCF0:USTF0",1762016426183,0.06386791,110510.0,110500.0,0.1532954]
["bitfinex-derivatives","BTCF0:USTF0",1762016428584,0.06386791,110510.0,110500.0,0.1405954]
["bitfinex-derivatives","BTCF0:USTF0",1762016428887,0.18677248,110510.0,110500.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762016429186,0.18677248,110510.0,110500.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762016430080,0.16586457,110510.0,110500.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762016431189,0.04296,110510.0,110500.0,0.1538155]
["bitfinex-derivatives","BTCF0:USTF0",1762016434589,0.04296,110510.0,110500.0,0.4652555]
["bitfinex-derivatives","BTCF0:USTF0",1762016437688,0.04296,110510.0,110500.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1762016437884,0.17689457,110510.0,110500.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1762016438380,0.89979914,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016438585,0.77689457,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016440293,0.65399,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016440479,0.77689457,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016440979,0.77689457,110510.0,110500.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1762016441991,0.77689457,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016442995,0.89979914,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016443293,0.77689457,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016443591,0.70277834,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016444095,0.82568291,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762016444396,0.04338,110480.0,110470.0,0.37705785]
["bitfinex-derivatives","BTCF0:USTF0",1762016445296,0.16628457,110480.0,110470.0,0.08742134]
["bitfinex-derivatives","BTCF0:USTF0",1762016445491,0.04338,110480.0,110470.0,0.08742134]
["bitfinex-derivatives","BTCF0:USTF0",1762016445994,0.04338,110480.0,110470.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1762016446188,0.16628457,110480.0,110470.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1762016446388,0.04338,110480.0,110470.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1762016446594,0.16628457,110480.0,110470.0,0.09742134]
["bitfinex-derivatives","BTCF0:USTF0",1762016446794,0.16628457,110480.0,110470.0,0.10142134]
["bitfinex-derivatives","BTCF0:USTF0",1762016447189,0.04338,110480.0,110470.0,0.19198094]
["bitfinex-derivatives","BTCF0:USTF0",1762016448300,0.17294457,110480.0,110470.0,0.19294094]
["bitfinex-derivatives","BTCF0:USTF0",1762016448488,0.20543771,110480.0,110470.0,0.19294094]
["bitfinex-derivatives","BTCF0:USTF0",1762016448791,0.07587314,110480.0,110470.0,0.19294094]
["bitfinex-derivatives","BTCF0:USTF0",1762016449296,0.08253314,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016449597,0.07587314,110480.0,110470.0,0.19294104]
["bitfinex-derivatives","BTCF0:USTF0",1762016449791,0.08253314,110480.0,110470.0,0.19294104]
["bitfinex-derivatives","BTCF0:USTF0",1762016450294,0.07587314,110480.0,110470.0,0.19294104]
["bitfinex-derivatives","BTCF0:USTF0",1762016451901,0.07587314,110480.0,110470.0,0.10238134]
["bitfinex-derivatives","BTCF0:USTF0",1762016452196,0.07587314,110480.0,110470.0,0.19294094]
["bitfinex-derivatives","BTCF0:USTF0",1762016452495,0.20543771,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016453191,0.20543771,110480.0,110470.0,0.04389134]
["bitfinex-derivatives","BTCF0:USTF0",1762016453393,0.20543771,110480.0,110470.0,0.06651134]
["bitfinex-derivatives","BTCF0:USTF0",1762016453592,0.20543771,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016453789,0.20543771,110480.0,110470.0,0.04389134]
["bitfinex-derivatives","BTCF0:USTF0",1762016453992,0.08253314,110480.0,110470.0,0.06651134]
["bitfinex-derivatives","BTCF0:USTF0",1762016454193,0.32834228,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016454503,0.08253314,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016454896,0.32834228,110480.0,110470.0,0.06651134]
["bitfinex-derivatives","BTCF0:USTF0",1762016455298,0.34463748,110480.0,110470.0,0.06651134]
["bitfinex-derivatives","BTCF0:USTF0",1762016455904,0.34463748,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016456620,0.09882834,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016456798,0.23067272,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016457210,0.22173291,110480.0,110470.0,0.17917094]
["bitfinex-derivatives","BTCF0:USTF0",1762016457507,0.34463748,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016457708,0.22173291,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016458006,0.09882834,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016458208,0.22173291,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016459510,0.35367805,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016459711,0.23077348,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016460205,0.18198514,110480.0,110470.0,0.08861134]
["bitfinex-derivatives","BTCF0:USTF0",1762016460811,0.17294457,110480.0,110470.0,0.19270104]
["bitfinex-derivatives","BTCF0:USTF0",1762016461511,0.17294457,110480.0,110470.0,0.06651134]
["bitfinex-derivatives","BTCF0:USTF0",1762016461713,0.29584914,110480.0,110470.0,0.08873134]
["bitfinex-derivatives","BTCF0:USTF0",1762016462213,1.20768914,110480.0,110470.0,0.04389134]
["bitfinex-derivatives","BTCF0:USTF0",1762016462611,1.20768914,110480.0,110470.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1762016462906,1.21678054,110480.0,110470.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1762016464510,1.29630511,110480.0,110450.0,0.03637215]
["bitfinex-derivatives","BTCF0:USTF0",1762016464701,0.3275914,110480.0,110450.0,0.05845215]
["bitfinex-derivatives","BTCF0:USTF0",1762016464911,0.24580914,110460.0,110450.0,0.05845215]
["bitfinex-derivatives","BTCF0:USTF0",1762016465213,0.45049597,110480.0,110450.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762016465404,0.24580914,110460.0,110450.0,0.05845215]
["bitfinex-derivatives","BTCF0:USTF0",1762016465600,0.24580914,110460.0,110450.0,0.07245215]
["bitfinex-derivatives","BTCF0:USTF0",1762016466104,0.24580914,110460.0,110450.0,0.07745215]
["bitfinex-derivatives","BTCF0:USTF0",1762016466307,0.45149597,110480.0,110450.0,0.07745215]
["bitfinex-derivatives","BTCF0:USTF0",1762016466510,0.24580914,110460.0,110450.0,0.07745215]
["bitfinex-derivatives","BTCF0:USTF0",1762016466910,0.24580914,110460.0,110450.0,0.06345215]
["bitfinex-derivatives","BTCF0:USTF0",1762016467210,0.001,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016467419,0.55868914,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016468109,0.31288,110460.0,110450.0,0.05337215]
["bitfinex-derivatives","BTCF0:USTF0",1762016468305,0.55868914,110460.0,110450.0,0.05337215]
["bitfinex-derivatives","BTCF0:USTF0",1762016469301,0.55911328,110460.0,110450.0,0.03984215]
["bitfinex-derivatives","BTCF0:USTF0",1762016469504,0.31288,110460.0,110450.0,0.03984215]
["bitfinex-derivatives","BTCF0:USTF0",1762016469701,0.43599664,110460.0,110450.0,0.03984215]
["bitfinex-derivatives","BTCF0:USTF0",1762016470314,0.31288,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016470515,0.43599664,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016471417,0.43599664,110460.0,110450.0,0.16602825]
["bitfinex-derivatives","BTCF0:USTF0",1762016471609,0.43599664,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016472917,0.51724219,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016473117,0.39412555,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016473511,0.51724219,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016475218,0.51724219,110460.0,110450.0,0.01708215]
["bitfinex-derivatives","BTCF0:USTF0",1762016476520,0.48474397,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016477315,0.36162733,110460.0,110450.0,0.16602815]
["bitfinex-derivatives","BTCF0:USTF0",1762016477516,0.04974733,110460.0,110450.0,0.16602815]
["bitfinex-derivatives","BTCF0:USTF0",1762016477715,0.36162733,110460.0,110450.0,0.16602815]
["bitfinex-derivatives","BTCF0:USTF0",1762016478817,0.04974733,110460.0,110450.0,0.16602815]
["bitfinex-derivatives","BTCF0:USTF0",1762016481112,0.04974733,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016481422,0.17286397,110460.0,110450.0,0.07545215]
["bitfinex-derivatives","BTCF0:USTF0",1762016482018,0.29598061,110460.0,110450.0,0.03984215]
["bitfinex-derivatives","BTCF0:USTF0",1762016482220,0.17286397,110460.0,110450.0,0.01708215]
["bitfinex-derivatives","BTCF0:USTF0",1762016483029,0.04974733,110460.0,110450.0,0.01708215]
["bitfinex-derivatives","BTCF0:USTF0",1762016483218,0.17286397,110460.0,110450.0,0.01708215]
["bitfinex-derivatives","BTCF0:USTF0",1762016483524,0.17286397,110460.0,110450.0,0.03920215]
["bitfinex-derivatives","BTCF0:USTF0",1762016483925,0.17286397,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016484429,0.48478397,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016486530,0.36166733,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016486827,0.48478397,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016488527,0.57535187,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016489228,0.45223523,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016489429,0.57535187,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016489630,0.52660454,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016490735,0.52660454,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016491330,0.31284,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016491532,0.001,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016492734,0.03357617,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016494438,0.15669281,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016494638,0.15669281,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016495632,0.03357617,110460.0,110450.0,0.16635815]
["bitfinex-derivatives","BTCF0:USTF0",1762016495940,0.03357617,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016496238,0.03357617,110460.0,110450.0,0.16635815]
["bitfinex-derivatives","BTCF0:USTF0",1762016496441,0.15669281,110460.0,110450.0,0.16635815]
["bitfinex-derivatives","BTCF0:USTF0",1762016496627,0.15669281,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016497027,0.03357617,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016497226,0.03357617,110460.0,110450.0,0.16635815]
["bitfinex-derivatives","BTCF0:USTF0",1762016498137,0.04987746,110460.0,110450.0,0.16635815]
["bitfinex-derivatives","BTCF0:USTF0",1762016498339,0.04987746,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016498734,0.14044526,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016499343,0.14044526,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016500143,0.14044526,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016500443,0.14044526,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016500639,0.14044526,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016501543,0.14044526,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016502947,0.14044526,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016503751,0.14044526,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016504747,0.21468444,110460.0,110450.0,0.16635825]
["bitfinex-derivatives","BTCF0:USTF0",1762016506647,0.21468444,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016508454,0.33780108,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016508648,0.21468444,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016509152,0.2635619,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016511955,0.5753619,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016513951,0.52648444,110460.0,110450.0,0.07578215]
["bitfinex-derivatives","BTCF0:USTF0",1762016514651,1.12648444,110460.0,110430.0,0.02426351]
["bitfinex-derivatives","BTCF0:USTF0",1762016514855,0.0905843,110440.0,110430.0,0.02426351]
["bitfinex-derivatives","BTCF0:USTF0",1762016515160,0.64857758,110440.0,110430.0,0.02426351]
["bitfinex-derivatives","BTCF0:USTF0",1762016515458,1.24857758,110440.0,110430.0,0.0190796]
["bitfinex-derivatives","BTCF0:USTF0",1762016515657,1.24864422,110440.0,110430.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1762016516256,1.24864422,110440.0,110430.0,0.0190796]
["bitfinex-derivatives","BTCF0:USTF0",1762016516457,1.00241094,110440.0,110430.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1762016516652,1.24864422,110440.0,110430.0,0.0240796]
["bitfinex-derivatives","BTCF0:USTF0",1762016516848,1.12552758,110440.0,110430.0,0.0370796]
["bitfinex-derivatives","BTCF0:USTF0",1762016517057,1.12552758,110440.0,110430.0,0.0950096]
["bitfinex-derivatives","BTCF0:USTF0",1762016517657,1.12652758,110440.0,110430.0,0.0950096]
["bitfinex-derivatives","BTCF0:USTF0",1762016519663,1.00341094,110440.0,110430.0,0.0950096]
["bitfinex-derivatives","BTCF0:USTF0",1762016519865,0.00106664,110440.0,110430.0,0.0950096]
["bitfinex-derivatives","BTCF0:USTF0",1762016520063,0.20166328,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016524767,0.25042148,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016526568,0.12730484,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016526865,0.25042148,110440.0,110430.0,0.1665225]
["bitfinex-derivatives","BTCF0:USTF0",1762016528070,0.25042148,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016528966,0.25042148,110440.0,110430.0,0.1665225]
["bitfinex-derivatives","BTCF0:USTF0",1762016529968,0.28292097,110440.0,110430.0,0.1665225]
["bitfinex-derivatives","BTCF0:USTF0",1762016530169,0.28292097,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016530369,0.28292097,110440.0,110430.0,0.1665225]
["bitfinex-derivatives","BTCF0:USTF0",1762016530969,0.28292097,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016531264,0.40607943,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016531571,0.40607943,110440.0,110430.0,0.1665225]
["bitfinex-derivatives","BTCF0:USTF0",1762016531762,0.40607943,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016531963,0.40607943,110440.0,110430.0,0.1665225]
["bitfinex-derivatives","BTCF0:USTF0",1762016534064,0.40607943,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016535073,0.32482174,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016539277,0.38976408,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016543881,0.38976408,110440.0,110430.0,0.1665225]
["bitfinex-derivatives","BTCF0:USTF0",1762016544683,0.38976408,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016546785,0.31228408,110440.0,110430.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1762016550587,0.43542163,110440.0,110430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762016551081,0.43542163,110440.0,110430.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1762016551787,0.43542163,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016556290,0.06600898,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016556593,0.43542163,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016558196,0.43542163,110440.0,110430.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1762016558797,0.43542163,110440.0,110430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762016559795,0.43542163,110440.0,110430.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1762016560000,0.43542163,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016561402,0.06600898,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016561593,0.43542163,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016564298,0.43542163,110440.0,110430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762016565202,0.37047929,110440.0,110430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762016566202,0.37047929,110440.0,110430.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1762016567301,0.00106664,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016567501,0.24734174,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016567799,0.37047929,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016571799,0.00106664,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016571999,0.37047929,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016573304,0.37047929,110440.0,110430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762016573504,0.37047929,110440.0,110430.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1762016573803,0.37047929,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016575408,0.00106664,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016575603,0.24734174,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016576105,0.31253596,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016578808,0.43567351,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016579396,0.31253596,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016580909,0.43567351,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016582411,0.31253596,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016583511,0.43567351,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016583915,0.31253596,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016584205,0.24734174,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016584400,0.00106664,110440.0,110430.0,0.1678425]
["bitfinex-derivatives","BTCF0:USTF0",1762016584602,0.12420419,110440.0,110430.0,0.1678425]
["bitfinex-derivatives","BTCF0:USTF0",1762016584800,0.24734174,110440.0,110430.0,0.1678425]
["bitfinex-derivatives","BTCF0:USTF0",1762016584999,0.37047929,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016588410,0.00106664,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016588608,0.37047929,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016591315,0.24743396,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016594314,0.31266745,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016595718,0.28006809,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016599818,0.06630013,110440.0,110430.0,0.1678425]
["bitfinex-derivatives","BTCF0:USTF0",1762016600020,0.06630013,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016600521,0.18948379,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016603220,0.28006809,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016605418,0.26372333,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016607225,0.26372333,110440.0,110430.0,0.1678424]
["bitfinex-derivatives","BTCF0:USTF0",1762016607820,0.26372333,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016614328,0.2148346,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016623734,0.09165094,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016623926,0.2148346,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016625137,0.28006809,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016628142,0.15688443,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016628335,0.28006809,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016632246,0.15688443,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016632444,0.28006809,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016633145,0.2148346,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016635749,0.09165094,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016635949,0.2148346,110440.0,110430.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1762016640956,0.15580949,110450.0,110440.0,0.1488842]
["bitfinex-derivatives","BTCF0:USTF0",1762016641762,0.15580949,110450.0,110440.0,0.7488842]
["bitfinex-derivatives","BTCF0:USTF0",1762016641763,0.090576,110450.0,110440.0,0.7488842]
["bitfinex-derivatives","BTCF0:USTF0",1762016641956,0.43981412,110460.0,110450.0,0.148976]
["bitfinex-derivatives","BTCF0:USTF0",1762016642156,0.43981412,110460.0,110450.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762016643156,0.44081412,110460.0,110450.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1762016645062,0.23814177,110460.0,110450.0,0.155976]
["bitfinex-derivatives","BTCF0:USTF0",1762016646262,0.12412723,110460.0,110450.0,0.155976]
["bitfinex-derivatives","BTCF0:USTF0",1762016648276,0.03355493,110460.0,110450.0,0.155976]
["bitfinex-derivatives","BTCF0:USTF0",1762016650874,0.03355493,110460.0,110450.0,0.755976]
["bitfinex-derivatives","BTCF0:USTF0",1762016651069,4.93e-06,110460.0,110450.0,0.87915966]
["bitfinex-derivatives","BTCF0:USTF0",1762016651368,4.93e-06,110460.0,110450.0,0.87902281]
["bitfinex-derivatives","BTCF0:USTF0",1762016651967,4.93e-06,110470.0,110460.0,0.1489679]
["bitfinex-derivatives","BTCF0:USTF0",1762016652164,4.93e-06,110470.0,110460.0,0.4160279]
["bitfinex-derivatives","BTCF0:USTF0",1762016652667,0.16720174,110470.0,110460.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1762016652873,0.16720174,110470.0,110460.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1762016653170,0.16720174,110470.0,110460.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762016654171,0.04415493,110470.0,110460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762016654372,0.16720174,110470.0,110460.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762016655071,0.04415493,110470.0,110460.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762016655272,0.16720174,110470.0,110460.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762016655775,0.04415,110470.0,110460.0,0.4658483]
["bitfinex-derivatives","BTCF0:USTF0",1762016656072,0.16719681,110470.0,110460.0,0.4658483]
["bitfinex-derivatives","BTCF0:USTF0",1762016657373,0.04415,110470.0,110460.0,0.4658483]
["bitfinex-derivatives","BTCF0:USTF0",1762016657565,0.02298,110470.0,110460.0,0.4658483]
["bitfinex-derivatives","BTCF0:USTF0",1762016657761,0.22532743,110480.0,110470.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762016658271,0.22532743,110480.0,110470.0,0.1489601]
["bitfinex-derivatives","BTCF0:USTF0",1762016658473,0.22532743,110480.0,110470.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762016658973,0.22532743,110480.0,110470.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762016660477,0.17649503,110480.0,110470.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762016661571,0.05344822,110480.0,110470.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762016661766,0.17649503,110480.0,110470.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762016662975,0.29954184,110480.0,110470.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762016663179,0.29954184,110480.0,110470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762016663482,0.29954184,110480.0,110470.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762016663884,0.61130184,110480.0,110470.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762016665270,0.66013424,110480.0,110470.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762016670484,0.66013424,110480.0,110470.0,0.07706134]
["bitfinex-derivatives","BTCF0:USTF0",1762016673382,0.61130184,110480.0,110470.0,0.07706134]
["bitfinex-derivatives","BTCF0:USTF0",1762016678683,0.61130184,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762016679584,0.61130184,110480.0,110470.0,0.07712134]
["bitfinex-derivatives","BTCF0:USTF0",1762016680288,0.61130184,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016680890,0.29954184,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016681084,0.61122184,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016681885,0.67634866,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016682788,0.36466866,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016684188,0.24162185,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016684389,0.24162185,110480.0,110470.0,0.18071144]
["bitfinex-derivatives","BTCF0:USTF0",1762016685589,0.11857504,110480.0,110470.0,0.18071144]
["bitfinex-derivatives","BTCF0:USTF0",1762016685888,0.24162185,110480.0,110470.0,0.18071144]
["bitfinex-derivatives","BTCF0:USTF0",1762016686187,0.24162185,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016686885,0.22533555,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016691395,0.22533555,110480.0,110470.0,0.18071144]
["bitfinex-derivatives","BTCF0:USTF0",1762016692691,0.10228874,110480.0,110470.0,0.18071144]
["bitfinex-derivatives","BTCF0:USTF0",1762016692890,0.22533555,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016695993,0.25788387,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016697884,0.38093068,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016698593,0.25788387,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016698896,0.38093068,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016701197,0.33209016,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016704698,0.29954184,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016704901,0.34838236,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016706204,0.10228874,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016706400,0.34838236,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016711298,0.22535012,110480.0,110470.0,0.09015134]
["bitfinex-derivatives","BTCF0:USTF0",1762016716603,0.22535012,110480.0,110470.0,0.07712134]
["bitfinex-derivatives","BTCF0:USTF0",1762016716804,0.24163642,110480.0,110470.0,0.07712134]
["bitfinex-derivatives","BTCF0:USTF0",1762016718506,0.24163642,110480.0,110470.0,0.09039134]
["bitfinex-derivatives","BTCF0:USTF0",1762016720506,0.10927682,110480.0,110470.0,0.18095144]
["bitfinex-derivatives","BTCF0:USTF0",1762016723008,0.10927682,110480.0,110470.0,0.1899425]
["bitfinex-derivatives","BTCF0:USTF0",1762016723204,0.10927682,110480.0,110470.0,0.18095144]
["bitfinex-derivatives","BTCF0:USTF0",1762016723909,0.10927682,110480.0,110470.0,0.09039134]
["bitfinex-derivatives","BTCF0:USTF0",1762016724103,0.10927682,110480.0,110470.0,0.18095144]
["bitfinex-derivatives","BTCF0:USTF0",1762016724510,0.12561277,110480.0,110470.0,0.18095144]
["bitfinex-derivatives","BTCF0:USTF0",1762016725009,0.12561277,110480.0,110470.0,0.09039134]
["bitfinex-derivatives","BTCF0:USTF0",1762016728110,0.07673511,110480.0,110470.0,0.09039134]
["bitfinex-derivatives","BTCF0:USTF0",1762016728313,0.19979649,110480.0,110470.0,0.09039134]
["bitfinex-derivatives","BTCF0:USTF0",1762016728510,0.19979649,110480.0,110470.0,0.07712134]
["bitfinex-derivatives","BTCF0:USTF0",1762016729113,0.51135649,110480.0,110470.0,0.07712134]
["bitfinex-derivatives","BTCF0:USTF0",1762016731009,0.60190839,110480.0,110470.0,0.07712134]
["bitfinex-derivatives","BTCF0:USTF0",1762016731211,0.60190839,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762016731410,0.1467301,110470.0,110460.0,0.02438594]
["bitfinex-derivatives","BTCF0:USTF0",1762016731611,0.39285286,110470.0,110460.0,0.02438594]
["bitfinex-derivatives","BTCF0:USTF0",1762016731912,0.39286106,110460.0,110450.0,0.03231802]
["bitfinex-derivatives","BTCF0:USTF0",1762016732212,0.70442106,110460.0,110450.0,0.03231802]
["bitfinex-derivatives","BTCF0:USTF0",1762016733619,0.70042106,110460.0,110450.0,0.03231802]
["bitfinex-derivatives","BTCF0:USTF0",1762016734019,0.4542983,110460.0,110450.0,0.03231802]
["bitfinex-derivatives","BTCF0:USTF0",1762016734316,0.57735968,110460.0,110450.0,0.03231802]
["bitfinex-derivatives","BTCF0:USTF0",1762016734616,0.57835968,110460.0,110450.0,0.06094802]
["bitfinex-derivatives","BTCF0:USTF0",1762016734916,0.57835968,110460.0,110450.0,0.03931802]
["bitfinex-derivatives","BTCF0:USTF0",1762016735117,0.57835968,110460.0,110450.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1762016735818,0.57835968,110460.0,110450.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1762016736220,0.57835968,110460.0,110450.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1762016737320,1.17835968,110460.0,110450.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1762016739524,1.0552983,110460.0,110450.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1762016739823,1.22714143,110460.0,110450.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1762016740226,1.22714143,110460.0,110450.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1762016740825,0.91558143,110460.0,110450.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1762016741028,1.22718143,110460.0,110450.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1762016741227,1.22718143,110460.0,110450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762016743628,1.22718143,110460.0,110450.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1762016744831,1.22718143,110460.0,110450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762016749530,1.10412005,110460.0,110450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762016749834,1.22718143,110460.0,110450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762016751140,1.25967776,110460.0,110450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762016754144,0.1366747,110440.0,110430.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762016754345,0.25973608,110440.0,110430.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762016755734,0.26073608,110440.0,110430.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762016757342,0.1376747,110440.0,110430.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762016757543,0.04709,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016758046,0.1376747,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016767449,0.001,110440.0,110430.0,0.7565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016767649,0.001,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016767953,0.03349633,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016768656,0.05460633,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016768956,0.03349633,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016769956,0.05460633,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016770158,0.07760633,110440.0,110430.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762016770851,0.20066771,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016771257,0.07760633,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016773355,0.20072511,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016773561,0.16822878,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016774863,0.04511,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016777457,0.1356947,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016777751,0.16819103,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016777956,0.29130981,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016778356,0.29130981,110440.0,110430.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762016779758,0.29130981,110440.0,110430.0,0.1565729]
["bitfinex-derivatives","BTCF0:USTF0",1762016783958,0.30138981,110440.0,110430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762016784168,0.85926737,110440.0,110430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762016784858,0.73614859,110440.0,110430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762016786162,0.85926737,110440.0,110430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762016786355,1.45926737,110440.0,110430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762016786863,1.33614859,110440.0,110430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762016792568,1.35243401,110440.0,110430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762016793270,0.1350693,110410.0,110400.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762016793769,0.1350693,110410.0,110390.0,0.08342105]
["bitfinex-derivatives","BTCF0:USTF0",1762016793770,0.1350775,110400.0,110390.0,0.08342105]
["bitfinex-derivatives","BTCF0:USTF0",1762016793960,0.38131506,110400.0,110390.0,0.08342105]
["bitfinex-derivatives","BTCF0:USTF0",1762016794361,0.39021579,110400.0,110390.0,0.08342105]
["bitfinex-derivatives","BTCF0:USTF0",1762016794565,0.37621579,110400.0,110390.0,0.08342105]
["bitfinex-derivatives","BTCF0:USTF0",1762016795565,0.37821579,110400.0,110390.0,0.10042105]
["bitfinex-derivatives","BTCF0:USTF0",1762016796171,0.37921579,110400.0,110390.0,0.10042105]
["bitfinex-derivatives","BTCF0:USTF0",1762016796666,0.37821579,110400.0,110390.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1762016797468,0.25309701,110400.0,110390.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762016797761,0.19247951,110400.0,110390.0,0.1527057]
["bitfinex-derivatives","BTCF0:USTF0",1762016799174,0.28309701,110400.0,110390.0,0.1527057]
["bitfinex-derivatives","BTCF0:USTF0",1762016799471,0.03823,110400.0,110390.0,0.1527057]
["bitfinex-derivatives","BTCF0:USTF0",1762016799676,0.016,110400.0,110390.0,0.1527057]
["bitfinex-derivatives","BTCF0:USTF0",1762016800270,0.03823,110400.0,110390.0,0.1527057]
["bitfinex-derivatives","BTCF0:USTF0",1762016801376,0.06046,110400.0,110390.0,0.1527057]
["bitfinex-derivatives","BTCF0:USTF0",1762016804579,0.06046,110400.0,110390.0,0.7527057]
["bitfinex-derivatives","BTCF0:USTF0",1762016806578,0.016,110400.0,110390.0,0.7527057]
["bitfinex-derivatives","BTCF0:USTF0",1762016806778,0.016,110400.0,110390.0,0.87582448]
["bitfinex-derivatives","BTCF0:USTF0",1762016811876,0.27419628,110400.0,110390.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762016812080,0.39731506,110400.0,110390.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762016812282,0.39731506,110400.0,110390.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1762016813585,0.39731506,110400.0,110390.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762016813784,0.39731506,110400.0,110390.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1762016815790,1.21181347,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762016819891,1.16303172,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762016820798,1.47531172,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762016821086,0.1346939,110380.0,110370.0,0.03574599]
["bitfinex-derivatives","BTCF0:USTF0",1762016821291,0.38093146,110380.0,110370.0,0.05881599]
["bitfinex-derivatives","BTCF0:USTF0",1762016821488,0.38093146,110380.0,110370.0,0.04604599]
["bitfinex-derivatives","BTCF0:USTF0",1762016821884,0.38093146,110380.0,110370.0,0.05962599]
["bitfinex-derivatives","BTCF0:USTF0",1762016822793,0.39293146,110380.0,110370.0,0.06162599]
["bitfinex-derivatives","BTCF0:USTF0",1762016825890,0.05606,110380.0,110370.0,0.15226819]
["bitfinex-derivatives","BTCF0:USTF0",1762016826296,0.17917878,110380.0,110370.0,0.15226819]
["bitfinex-derivatives","BTCF0:USTF0",1762016827388,0.26981278,110380.0,110370.0,0.15226819]
["bitfinex-derivatives","BTCF0:USTF0",1762016827693,0.17917878,110380.0,110370.0,0.15226819]
["bitfinex-derivatives","BTCF0:USTF0",1762016827892,0.26981278,110380.0,110370.0,0.15226819]
["bitfinex-derivatives","BTCF0:USTF0",1762016830200,0.146694,110380.0,110370.0,0.15226819]
["bitfinex-derivatives","BTCF0:USTF0",1762016830493,0.26981278,110380.0,110370.0,0.15226819]
["bitfinex-derivatives","BTCF0:USTF0",1762016831596,0.26981278,110380.0,110370.0,0.46446819]
["bitfinex-derivatives","BTCF0:USTF0",1762016832295,0.17917878,110380.0,110370.0,0.46446819]
["bitfinex-derivatives","BTCF0:USTF0",1762016832699,0.13511878,110380.0,110370.0,0.46446819]
["bitfinex-derivatives","BTCF0:USTF0",1762016833199,0.012,110380.0,110370.0,0.46446819]
["bitfinex-derivatives","BTCF0:USTF0",1762016834195,0.05606,110380.0,110370.0,0.46446819]
["bitfinex-derivatives","BTCF0:USTF0",1762016834792,0.03423,110380.0,110370.0,0.46446819]
["bitfinex-derivatives","BTCF0:USTF0",1762016835192,0.012,110380.0,110370.0,0.46446819]
["bitfinex-derivatives","BTCF0:USTF0",1762016837101,0.012,110380.0,110370.0,1.06446819]
["bitfinex-derivatives","BTCF0:USTF0",1762016838399,0.03251788,110390.0,110380.0,0.1363935]
["bitfinex-derivatives","BTCF0:USTF0",1762016838604,0.03251788,110390.0,110380.0,0.1499735]
["bitfinex-derivatives","BTCF0:USTF0",1762016839702,0.04751788,110390.0,110380.0,0.1529735]
["bitfinex-derivatives","BTCF0:USTF0",1762016841304,0.015,110390.0,110380.0,0.1529735]
["bitfinex-derivatives","BTCF0:USTF0",1762016841602,0.08129963,110400.0,110390.0,0.1481053]
["bitfinex-derivatives","BTCF0:USTF0",1762016841799,0.08129963,110400.0,110390.0,0.4603853]
["bitfinex-derivatives","BTCF0:USTF0",1762016841997,0.12416963,110400.0,110390.0,0.4603853]
["bitfinex-derivatives","BTCF0:USTF0",1762016842900,0.13016963,110400.0,110390.0,0.4613853]
["bitfinex-derivatives","BTCF0:USTF0",1762016843303,0.08729963,110400.0,110390.0,0.4613853]
["bitfinex-derivatives","BTCF0:USTF0",1762016845300,0.006,110400.0,110390.0,0.4613853]
["bitfinex-derivatives","BTCF0:USTF0",1762016845907,0.02778,110400.0,110390.0,0.4613853]
["bitfinex-derivatives","BTCF0:USTF0",1762016848812,0.006,110400.0,110390.0,0.4613853]
["bitfinex-derivatives","BTCF0:USTF0",1762016849204,0.006,110400.0,110390.0,0.47037696]
["bitfinex-derivatives","BTCF0:USTF0",1762016849813,0.07538788,110410.0,110400.0,0.1480971]
["bitfinex-derivatives","BTCF0:USTF0",1762016850609,0.03251788,110410.0,110400.0,0.1480971]
["bitfinex-derivatives","BTCF0:USTF0",1762016850809,0.07676788,110420.0,110410.0,0.1491089]
["bitfinex-derivatives","BTCF0:USTF0",1762016851009,0.07676788,110420.0,110410.0,0.4613089]
["bitfinex-derivatives","BTCF0:USTF0",1762016853004,0.17536858,110420.0,110410.0,0.4623089]
["bitfinex-derivatives","BTCF0:USTF0",1762016855009,0.29861099,110420.0,110410.0,0.4623089]
["bitfinex-derivatives","BTCF0:USTF0",1762016855814,0.08476788,110420.0,110410.0,0.4623089]
["bitfinex-derivatives","BTCF0:USTF0",1762016856013,0.04051788,110420.0,110410.0,0.4623089]
["bitfinex-derivatives","BTCF0:USTF0",1762016858614,0.06315788,110420.0,110410.0,0.4623089]
["bitfinex-derivatives","BTCF0:USTF0",1762016858813,0.08476788,110420.0,110410.0,0.4623089]
["bitfinex-derivatives","BTCF0:USTF0",1762016867121,0.29861099,110420.0,110410.0,0.1501089]
["bitfinex-derivatives","BTCF0:USTF0",1762016867321,0.31238099,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016867921,0.29861099,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016868120,0.20801029,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016868420,0.29861099,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016869114,0.29861099,110420.0,110410.0,0.1501089]
["bitfinex-derivatives","BTCF0:USTF0",1762016869314,0.29861099,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016869521,0.26609311,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016870021,0.26609311,110420.0,110410.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1762016870217,0.27218311,110420.0,110410.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762016870417,0.27218311,110420.0,110410.0,0.1501089]
["bitfinex-derivatives","BTCF0:USTF0",1762016870617,0.27218311,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016872826,0.26609311,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016873523,0.31487486,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016875126,0.22427416,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016875522,0.31487486,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016879425,0.10103175,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016879627,0.31487486,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016880831,0.22427416,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016881019,0.31487486,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016881926,0.19163245,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016882126,0.31487486,110420.0,110410.0,0.4621089]
["bitfinex-derivatives","BTCF0:USTF0",1762016882826,0.32096486,110420.0,110410.0,0.4492889]
["bitfinex-derivatives","BTCF0:USTF0",1762016883431,0.31487486,110420.0,110410.0,0.4626489]
["bitfinex-derivatives","BTCF0:USTF0",1762016886029,0.31487486,110420.0,110410.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1762016888227,0.31487486,110420.0,110410.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762016888430,0.32191486,110420.0,110410.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762016888634,0.32191486,110420.0,110410.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762016888831,0.26609311,110420.0,110410.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762016889633,0.1428507,110420.0,110410.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762016889834,0.26609311,110420.0,110410.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762016890130,0.27313311,110420.0,110410.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762016890339,1.18497311,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762016893735,1.25009993,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762016895336,1.49654833,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762016895937,1.37331806,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762016896236,1.37331806,110420.0,110410.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762016902239,0.1427839,110380.0,110370.0,0.02443704]
["bitfinex-derivatives","BTCF0:USTF0",1762016902435,0.51247471,110380.0,110370.0,0.02443704]
["bitfinex-derivatives","BTCF0:USTF0",1762016902742,0.38924444,110380.0,110370.0,0.02443704]
["bitfinex-derivatives","BTCF0:USTF0",1762016902932,0.38924444,110380.0,110370.0,0.04595704]
["bitfinex-derivatives","BTCF0:USTF0",1762016903333,0.38924444,110380.0,110370.0,0.02443704]
["bitfinex-derivatives","BTCF0:USTF0",1762016903632,0.39828191,110380.0,110370.0,0.02443704]
["bitfinex-derivatives","BTCF0:USTF0",1762016904141,0.39928191,110380.0,110370.0,0.02843704]
["bitfinex-derivatives","BTCF0:USTF0",1762016905039,0.52251218,110380.0,110370.0,0.02843704]
["bitfinex-derivatives","BTCF0:USTF0",1762016905639,0.52251218,110380.0,110370.0,0.07276704]
["bitfinex-derivatives","BTCF0:USTF0",1762016905836,0.39928191,110380.0,110370.0,0.07276704]
["bitfinex-derivatives","BTCF0:USTF0",1762016906545,0.44808494,110380.0,110370.0,0.04842599]
["bitfinex-derivatives","BTCF0:USTF0",1762016908529,0.44808494,110380.0,110370.0,0.02561599]
["bitfinex-derivatives","BTCF0:USTF0",1762016909242,0.44808494,110380.0,110370.0,0.04842599]
["bitfinex-derivatives","BTCF0:USTF0",1762016910143,0.52152606,110380.0,110370.0,0.04842599]
["bitfinex-derivatives","BTCF0:USTF0",1762016910442,0.55400947,110380.0,110370.0,0.06191599]
["bitfinex-derivatives","BTCF0:USTF0",1762016910742,0.55400947,110380.0,110370.0,0.04842599]
["bitfinex-derivatives","BTCF0:USTF0",1762016913345,0.50520644,110380.0,110370.0,0.04842599]
["bitfinex-derivatives","BTCF0:USTF0",1762016914244,0.50520644,110380.0,110370.0,0.06108599]
["bitfinex-derivatives","BTCF0:USTF0",1762016914440,0.49711644,110380.0,110370.0,0.06108599]
["bitfinex-derivatives","BTCF0:USTF0",1762016916147,0.42367532,110380.0,110370.0,0.06108599]
["bitfinex-derivatives","BTCF0:USTF0",1762016927453,0.42367532,110380.0,110370.0,0.37364599]
["bitfinex-derivatives","BTCF0:USTF0",1762016928955,0.17721478,110380.0,110370.0,0.37364599]
["bitfinex-derivatives","BTCF0:USTF0",1762016929153,0.42367532,110380.0,110370.0,0.37364599]
["bitfinex-derivatives","BTCF0:USTF0",1762016929354,0.43686532,110380.0,110370.0,0.37364599]
["bitfinex-derivatives","BTCF0:USTF0",1762016931352,0.42367532,110380.0,110370.0,0.37364599]
["bitfinex-derivatives","BTCF0:USTF0",1762016931559,0.42367532,110380.0,110370.0,0.46428819]
["bitfinex-derivatives","BTCF0:USTF0",1762016932763,0.43999494,110380.0,110370.0,0.37364599]
["bitfinex-derivatives","BTCF0:USTF0",1762016935563,0.43999494,110380.0,110370.0,0.46428809]
["bitfinex-derivatives","BTCF0:USTF0",1762016936449,0.3077272,110380.0,110370.0,0.46428809]
["bitfinex-derivatives","BTCF0:USTF0",1762016936647,0.31662269,110380.0,110370.0,0.46428809]
["bitfinex-derivatives","BTCF0:USTF0",1762016936865,0.44414747,110380.0,110370.0,0.00409599]
["bitfinex-derivatives","BTCF0:USTF0",1762016937161,0.1350004,110360.0,110350.0,0.08278105]
["bitfinex-derivatives","BTCF0:USTF0",1762016937353,0.38146094,110360.0,110350.0,0.27666105]
["bitfinex-derivatives","BTCF0:USTF0",1762016938254,0.38155474,110360.0,110350.0,0.27666105]
["bitfinex-derivatives","BTCF0:USTF0",1762016938658,0.38155474,110360.0,110350.0,0.08278105]
["bitfinex-derivatives","BTCF0:USTF0",1762016938965,0.38255474,110360.0,110350.0,0.09278105]
["bitfinex-derivatives","BTCF0:USTF0",1762016939152,0.38255474,110360.0,110350.0,0.40534105]
["bitfinex-derivatives","BTCF0:USTF0",1762016940757,0.38455474,110360.0,110350.0,0.39634105]
["bitfinex-derivatives","BTCF0:USTF0",1762016942360,0.38455474,110360.0,110350.0,0.08378105]
["bitfinex-derivatives","BTCF0:USTF0",1762016942563,0.38455474,110360.0,110350.0,0.39630105]
["bitfinex-derivatives","BTCF0:USTF0",1762016943557,0.0474438,110360.0,110350.0,0.48695965]
["bitfinex-derivatives","BTCF0:USTF0",1762016943758,0.0030938,110360.0,110350.0,1.21018992]
["bitfinex-derivatives","BTCF0:USTF0",1762016944061,0.12635771,110360.0,110350.0,1.0626186]
["bitfinex-derivatives","BTCF0:USTF0",1762016944561,0.03570731,110360.0,110350.0,1.0626186]
["bitfinex-derivatives","BTCF0:USTF0",1762016944965,0.03570731,110360.0,110350.0,0.7500986]
["bitfinex-derivatives","BTCF0:USTF0",1762016945162,0.03570731,110360.0,110350.0,1.0626986]
["bitfinex-derivatives","BTCF0:USTF0",1762016945661,0.12635771,110360.0,110350.0,1.0626986]
["bitfinex-derivatives","BTCF0:USTF0",1762016945868,0.12635771,110360.0,110350.0,1.0626586]
["bitfinex-derivatives","BTCF0:USTF0",1762016946662,0.03570731,110360.0,110350.0,1.0626586]
["bitfinex-derivatives","BTCF0:USTF0",1762016946857,0.0030938,110360.0,110350.0,0.77443965]
["bitfinex-derivatives","BTCF0:USTF0",1762016947060,0.0937442,110360.0,110350.0,1.08699965]
["bitfinex-derivatives","BTCF0:USTF0",1762016947257,0.0937442,110360.0,110350.0,0.77443965]
["bitfinex-derivatives","BTCF0:USTF0",1762016947456,0.0030938,110360.0,110350.0,1.08699965]
["bitfinex-derivatives","BTCF0:USTF0",1762016947857,0.0030938,110360.0,110350.0,1.21022992]
["bitfinex-derivatives","BTCF0:USTF0",1762016948063,0.08141654,110370.0,110360.0,0.1502204]
["bitfinex-derivatives","BTCF0:USTF0",1762016948766,0.08141654,110370.0,110360.0,0.27345067]
["bitfinex-derivatives","BTCF0:USTF0",1762016948951,0.08141654,110370.0,110360.0,0.1502204]
["bitfinex-derivatives","BTCF0:USTF0",1762016949764,0.08341654,110370.0,110360.0,0.1502204]
["bitfinex-derivatives","BTCF0:USTF0",1762016952065,0.03461351,110370.0,110360.0,0.1502204]
["bitfinex-derivatives","BTCF0:USTF0",1762016952864,0.20376378,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016953063,0.32699405,110370.0,110360.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1762016953368,0.20376378,110370.0,110360.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1762016955063,0.20376378,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016955270,0.20376378,110370.0,110360.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1762016955470,0.22003812,110370.0,110360.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1762016955768,0.22003812,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016956068,0.22003812,110370.0,110360.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1762016956267,0.31068022,110370.0,110360.0,0.35826]
["bitfinex-derivatives","BTCF0:USTF0",1762016959474,0.31068022,110370.0,110360.0,0.37213]
["bitfinex-derivatives","BTCF0:USTF0",1762016964176,0.31068022,110370.0,110360.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762016964377,0.31068022,110370.0,110360.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1762016966781,0.31068022,110370.0,110360.0,0.35818]
["bitfinex-derivatives","BTCF0:USTF0",1762016968584,0.29448658,110370.0,110360.0,0.35818]
["bitfinex-derivatives","BTCF0:USTF0",1762016968984,0.29448658,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016969186,0.29448658,110370.0,110360.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762016971290,0.41780167,110370.0,110360.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762016971588,0.29448658,110370.0,110360.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762016974090,0.26187719,110370.0,110360.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762016974588,0.26187719,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016974789,0.26187719,110370.0,110360.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762016975484,0.38519228,110370.0,110360.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762016976088,0.38519228,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016976390,0.38519228,110370.0,110360.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762016976787,0.43399531,110370.0,110360.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762016978381,0.43399531,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016979293,0.43399531,110370.0,110360.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1762016982096,0.43399531,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016982295,0.43399531,110370.0,110360.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762016984899,0.43399531,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016985098,0.4503191,110370.0,110360.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1762016991000,0.4503191,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762016991203,0.4503191,110370.0,110360.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762016994001,0.4503191,110370.0,110360.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762017004011,0.1264804,110360.0,110350.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762017004212,0.27281549,110360.0,110350.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762017005215,0.27281549,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017005216,0.70837058,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017005417,0.58505549,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017005615,0.58505549,110360.0,110350.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762017005808,0.58505549,110360.0,110350.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762017006619,0.58505549,110360.0,110350.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762017007722,0.58505549,110360.0,110350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762017007914,0.58705549,110360.0,110350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762017008919,0.0906668,110340.0,110330.0,0.2758662]
["bitfinex-derivatives","BTCF0:USTF0",1762017009220,0.25968189,110340.0,110330.0,0.3210862]
["bitfinex-derivatives","BTCF0:USTF0",1762017009720,0.25968189,110340.0,110330.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1762017010023,0.26882869,110340.0,110330.0,0.26433]
["bitfinex-derivatives","BTCF0:USTF0",1762017011522,0.26982869,110340.0,110330.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1762017013925,0.30241417,110340.0,110330.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1762017016225,0.30241417,110340.0,110330.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762017017329,0.42584616,110340.0,110330.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762017018129,0.39326068,110340.0,110330.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1762017018831,0.39326068,110340.0,110330.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762017019034,0.39326068,110340.0,110330.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762017022133,0.42584616,110340.0,110330.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762017023634,0.17909908,110340.0,110330.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762017023836,0.43480616,110340.0,110330.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762017024634,0.43480616,110340.0,110330.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762017024834,0.43480616,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017025328,0.42584616,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017028033,0.42584616,110340.0,110330.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762017028239,0.42584616,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017032036,0.42584616,110340.0,110330.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762017032339,0.42584616,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017033647,0.17909908,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017033850,0.42584616,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017035447,0.43378616,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017035648,0.42584616,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017036445,0.39326068,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017036640,0.38411388,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017037136,0.39337369,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017037347,0.38411388,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017041248,0.1373668,110340.0,110330.0,0.4652851]
["bitfinex-derivatives","BTCF0:USTF0",1762017041447,0.38411388,110340.0,110330.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1762017042655,0.38411388,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017047258,0.18634382,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017047557,0.4330909,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017051562,0.30971736,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017054964,0.4330909,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017055158,0.21905056,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017055358,0.17335056,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017055554,0.19445056,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017055766,0.21550056,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017059567,0.30616736,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017059771,0.2898313,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017060668,0.03364096,110340.0,110330.0,0.465285]
["bitfinex-derivatives","BTCF0:USTF0",1762017060867,0.17235056,110350.0,110340.0,0.1467668]
["bitfinex-derivatives","BTCF0:USTF0",1762017061067,0.04897702,110350.0,110340.0,0.1467668]
["bitfinex-derivatives","BTCF0:USTF0",1762017061671,0.19442056,110350.0,110340.0,0.1467668]
["bitfinex-derivatives","BTCF0:USTF0",1762017062872,0.19442056,110350.0,110340.0,0.1477668]
["bitfinex-derivatives","BTCF0:USTF0",1762017063570,0.04897702,110350.0,110340.0,0.1477668]
["bitfinex-derivatives","BTCF0:USTF0",1762017064277,0.30749656,110360.0,110350.0,0.1467586]
["bitfinex-derivatives","BTCF0:USTF0",1762017064473,0.30749656,110360.0,110350.0,0.4589186]
["bitfinex-derivatives","BTCF0:USTF0",1762017065576,0.21684056,110360.0,110350.0,0.4589186]
["bitfinex-derivatives","BTCF0:USTF0",1762017066070,0.21884056,110360.0,110350.0,0.4589186]
["bitfinex-derivatives","BTCF0:USTF0",1762017066578,0.30949096,110360.0,110350.0,0.4589186]
["bitfinex-derivatives","BTCF0:USTF0",1762017067278,0.21884056,110360.0,110350.0,0.4589186]
["bitfinex-derivatives","BTCF0:USTF0",1762017068480,0.21884056,110360.0,110350.0,0.4588786]
["bitfinex-derivatives","BTCF0:USTF0",1762017068778,0.16986354,110360.0,110350.0,0.4588786]
["bitfinex-derivatives","BTCF0:USTF0",1762017071579,0.14744354,110360.0,110350.0,0.4588786]
["bitfinex-derivatives","BTCF0:USTF0",1762017072373,0.16986354,110360.0,110350.0,0.4588786]
["bitfinex-derivatives","BTCF0:USTF0",1762017072572,0.16986354,110360.0,110350.0,0.46808575]
["bitfinex-derivatives","BTCF0:USTF0",1762017073677,0.04649,110360.0,110350.0,0.46808575]
["bitfinex-derivatives","BTCF0:USTF0",1762017073875,0.12537354,110360.0,110350.0,0.46808575]
["bitfinex-derivatives","BTCF0:USTF0",1762017074079,0.16986354,110360.0,110350.0,0.46808575]
["bitfinex-derivatives","BTCF0:USTF0",1762017074972,0.04649,110360.0,110350.0,0.46808575]
["bitfinex-derivatives","BTCF0:USTF0",1762017075178,0.002,110360.0,110350.0,0.46808575]
["bitfinex-derivatives","BTCF0:USTF0",1762017077483,0.02407,110360.0,110350.0,0.46808575]
["bitfinex-derivatives","BTCF0:USTF0",1762017077782,0.002,110360.0,110350.0,0.46808575]
["bitfinex-derivatives","BTCF0:USTF0",1762017081581,0.04897702,110370.0,110360.0,0.0906504]
["bitfinex-derivatives","BTCF0:USTF0",1762017081790,0.09113702,110370.0,110360.0,0.1484704]
["bitfinex-derivatives","BTCF0:USTF0",1762017082182,0.04216,110370.0,110360.0,0.1484704]
["bitfinex-derivatives","BTCF0:USTF0",1762017082687,0.04716,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017083786,0.1378022,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017084989,0.04716,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017092593,0.026,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017093392,0.04837,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017094693,0.026,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017100094,0.005,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017100595,0.02765,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017101699,0.05002,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017102197,0.1406622,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017103594,0.1732336,110370.0,110360.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762017106997,0.1732336,110370.0,110360.0,0.17390858]
["bitfinex-derivatives","BTCF0:USTF0",1762017113699,0.0825914,110370.0,110360.0,0.17390858]
["bitfinex-derivatives","BTCF0:USTF0",1762017116596,0.0375714,110370.0,110360.0,0.17390858]
["bitfinex-derivatives","BTCF0:USTF0",1762017120707,0.04897702,110380.0,110370.0,0.1493222]
["bitfinex-derivatives","BTCF0:USTF0",1762017120905,0.07214702,110380.0,110370.0,0.4613222]
["bitfinex-derivatives","BTCF0:USTF0",1762017121105,0.09347702,110380.0,110370.0,0.4613222]
["bitfinex-derivatives","BTCF0:USTF0",1762017122108,0.10047702,110380.0,110370.0,0.4623222]
["bitfinex-derivatives","BTCF0:USTF0",1762017123105,0.19111102,110380.0,110370.0,0.4623222]
["bitfinex-derivatives","BTCF0:USTF0",1762017123909,0.19111102,110380.0,110370.0,0.48460412]
["bitfinex-derivatives","BTCF0:USTF0",1762017125206,0.10047702,110380.0,110370.0,0.48460412]
["bitfinex-derivatives","BTCF0:USTF0",1762017127609,0.19111102,110380.0,110370.0,0.48460412]
["bitfinex-derivatives","BTCF0:USTF0",1762017128113,0.19111102,110380.0,110370.0,0.43460412]
["bitfinex-derivatives","BTCF0:USTF0",1762017131919,0.10047702,110380.0,110370.0,0.43460412]
["bitfinex-derivatives","BTCF0:USTF0",1762017132512,0.0260874,110380.0,110370.0,0.43460412]
["bitfinex-derivatives","BTCF0:USTF0",1762017135023,0.007,110380.0,110370.0,0.4590423]
["bitfinex-derivatives","BTCF0:USTF0",1762017138125,0.007,110380.0,110370.0,0.5830423]
["bitfinex-derivatives","BTCF0:USTF0",1762017138825,0.007,110380.0,110370.0,0.58232792]
["bitfinex-derivatives","BTCF0:USTF0",1762017139225,0.24584244,110410.0,110400.0,0.1359972]
["bitfinex-derivatives","BTCF0:USTF0",1762017139420,0.24576235,110410.0,110400.0,0.4479572]
["bitfinex-derivatives","BTCF0:USTF0",1762017140221,0.24576235,110410.0,110400.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1762017140526,0.26076235,110410.0,110400.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1762017140728,0.26076235,110410.0,110400.0,0.4489572]
["bitfinex-derivatives","BTCF0:USTF0",1762017141522,0.35137515,110410.0,110400.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1762017142426,0.35137515,110410.0,110400.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1762017142720,0.35137515,110410.0,110400.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1762017143926,0.28624833,110410.0,110400.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1762017144524,0.88624833,110410.0,110400.0,0.35834]
["bitfinex-derivatives","BTCF0:USTF0",1762017145024,0.88624833,110410.0,110400.0,0.4489571]
["bitfinex-derivatives","BTCF0:USTF0",1762017145729,0.7630428,110410.0,110400.0,0.4489571]
["bitfinex-derivatives","BTCF0:USTF0",1762017145929,0.88624833,110410.0,110400.0,0.4489571]
["bitfinex-derivatives","BTCF0:USTF0",1762017151729,0.79563553,110410.0,110400.0,0.4489571]
["bitfinex-derivatives","BTCF0:USTF0",1762017151937,0.28624443,110410.0,110400.0,0.4489571]
["bitfinex-derivatives","BTCF0:USTF0",1762017152828,0.19563553,110410.0,110400.0,0.4489571]
["bitfinex-derivatives","BTCF0:USTF0",1762017153025,0.19563553,110410.0,110400.0,0.4622771]
["bitfinex-derivatives","BTCF0:USTF0",1762017153230,0.18270553,110410.0,110400.0,0.4622771]
["bitfinex-derivatives","BTCF0:USTF0",1762017153632,0.0595,110410.0,110400.0,0.4622771]
["bitfinex-derivatives","BTCF0:USTF0",1762017153838,0.18270553,110410.0,110400.0,0.4622771]
["bitfinex-derivatives","BTCF0:USTF0",1762017155538,0.0595,110410.0,110400.0,0.4622771]
["bitfinex-derivatives","BTCF0:USTF0",1762017155734,0.18270553,110410.0,110400.0,0.4622771]
["bitfinex-derivatives","BTCF0:USTF0",1762017155938,0.0595,110410.0,110400.0,0.58548263]
["bitfinex-derivatives","BTCF0:USTF0",1762017156133,0.0595,110410.0,110400.0,0.4622771]
["bitfinex-derivatives","BTCF0:USTF0",1762017159033,0.0515,110410.0,110400.0,0.4612771]
["bitfinex-derivatives","BTCF0:USTF0",1762017159244,0.0525,110410.0,110400.0,0.4612771]
["bitfinex-derivatives","BTCF0:USTF0",1762017159642,0.03117,110410.0,110400.0,0.4612771]
["bitfinex-derivatives","BTCF0:USTF0",1762017160047,0.05334,110410.0,110400.0,0.4612771]
["bitfinex-derivatives","BTCF0:USTF0",1762017162950,0.1439489,110410.0,110400.0,0.4612771]
["bitfinex-derivatives","BTCF0:USTF0",1762017163752,0.1439489,110410.0,110400.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762017163953,0.1439489,110410.0,110400.0,0.4611971]
["bitfinex-derivatives","BTCF0:USTF0",1762017165051,0.26715443,110410.0,110400.0,0.4611971]
["bitfinex-derivatives","BTCF0:USTF0",1762017167158,0.28060443,110410.0,110400.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1762017169254,0.28060443,110410.0,110400.0,0.37967619]
["bitfinex-derivatives","BTCF0:USTF0",1762017174551,0.40380996,110410.0,110400.0,0.37967619]
["bitfinex-derivatives","BTCF0:USTF0",1762017175553,0.28060443,110410.0,110400.0,0.37967619]
["bitfinex-derivatives","BTCF0:USTF0",1762017176055,0.28060443,110410.0,110400.0,0.04488619]
["bitfinex-derivatives","BTCF0:USTF0",1762017176249,0.1573989,110410.0,110400.0,0.37707619]
["bitfinex-derivatives","BTCF0:USTF0",1762017176454,0.28060443,110410.0,110400.0,0.37707619]
["bitfinex-derivatives","BTCF0:USTF0",1762017177564,0.32944552,110410.0,110400.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1762017180062,0.32944552,110410.0,110400.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1762017180259,0.32944552,110410.0,110400.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1762017181669,0.45265105,110410.0,110400.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1762017181963,0.45265105,110410.0,110400.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1762017182164,0.32944552,110410.0,110400.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1762017185169,0.1483754,110390.0,110380.0,0.06929818]
["bitfinex-derivatives","BTCF0:USTF0",1762017185369,0.27158093,110390.0,110380.0,0.06929818]
["bitfinex-derivatives","BTCF0:USTF0",1762017185568,0.27158093,110390.0,110380.0,0.38117818]
["bitfinex-derivatives","BTCF0:USTF0",1762017186069,0.27158093,110390.0,110380.0,0.06929818]
["bitfinex-derivatives","BTCF0:USTF0",1762017186270,0.27358093,110390.0,110380.0,0.47181168]
["bitfinex-derivatives","BTCF0:USTF0",1762017186673,0.27358093,110390.0,110380.0,0.38117818]
["bitfinex-derivatives","BTCF0:USTF0",1762017187777,0.27358093,110390.0,110380.0,0.06929818]
["bitfinex-derivatives","BTCF0:USTF0",1762017187975,0.27358093,110390.0,110380.0,0.47181168]
["bitfinex-derivatives","BTCF0:USTF0",1762017189177,0.27358093,110390.0,110380.0,0.4698033]
["bitfinex-derivatives","BTCF0:USTF0",1762017189773,0.05975,110390.0,110380.0,0.4698033]
["bitfinex-derivatives","BTCF0:USTF0",1762017189981,0.002,110390.0,110380.0,0.59975883]
["bitfinex-derivatives","BTCF0:USTF0",1762017193581,0.002,110390.0,110380.0,0.4765533]
["bitfinex-derivatives","BTCF0:USTF0",1762017193781,0.002,110390.0,110380.0,0.59975883]
["bitfinex-derivatives","BTCF0:USTF0",1762017195085,0.02338,110390.0,110380.0,0.59975883]
["bitfinex-derivatives","BTCF0:USTF0",1762017195282,0.02338,110390.0,110380.0,0.62419701]
["bitfinex-derivatives","BTCF0:USTF0",1762017196986,0.1140053,110390.0,110380.0,0.62419701]
["bitfinex-derivatives","BTCF0:USTF0",1762017197289,0.1369653,110390.0,110380.0,0.62419701]
["bitfinex-derivatives","BTCF0:USTF0",1762017199089,0.04634,110390.0,110380.0,0.62419701]
["bitfinex-derivatives","BTCF0:USTF0",1762017199289,0.002,110390.0,110380.0,0.50099148]
["bitfinex-derivatives","BTCF0:USTF0",1762017211592,0.002,110390.0,110380.0,0.5333095]
["bitfinex-derivatives","BTCF0:USTF0",1762017211794,0.02489,110390.0,110380.0,0.5333095]
["bitfinex-derivatives","BTCF0:USTF0",1762017216392,0.02489,110390.0,110380.0,0.50099148]
["bitfinex-derivatives","BTCF0:USTF0",1762017219201,0.002,110390.0,110380.0,0.50099148]
["bitfinex-derivatives","BTCF0:USTF0",1762017219800,0.02337,110390.0,110380.0,0.50099148]
["bitfinex-derivatives","BTCF0:USTF0",1762017220703,0.04639,110390.0,110380.0,0.50099148]
["bitfinex-derivatives","BTCF0:USTF0",1762017223901,0.1370154,110390.0,110380.0,0.50099148]
["bitfinex-derivatives","BTCF0:USTF0",1762017225103,0.04639,110390.0,110380.0,0.50099148]
["bitfinex-derivatives","BTCF0:USTF0",1762017226505,0.04639,110390.0,110380.0,0.50887132]
["bitfinex-derivatives","BTCF0:USTF0",1762017228808,0.1370154,110390.0,110380.0,0.50887132]
["bitfinex-derivatives","BTCF0:USTF0",1762017228999,0.04639,110390.0,110380.0,0.50887132]
["bitfinex-derivatives","BTCF0:USTF0",1762017235022,0.04639,110390.0,110380.0,0.53328761]
["bitfinex-derivatives","BTCF0:USTF0",1762017237521,0.1370153,110390.0,110380.0,0.53328761]
["bitfinex-derivatives","BTCF0:USTF0",1762017242317,0.1502953,110390.0,110380.0,0.22140761]
["bitfinex-derivatives","BTCF0:USTF0",1762017242525,0.1502953,110390.0,110380.0,0.53320761]
["bitfinex-derivatives","BTCF0:USTF0",1762017243023,0.1502953,110390.0,110380.0,0.52645761]
["bitfinex-derivatives","BTCF0:USTF0",1762017247328,0.1502953,110390.0,110380.0,0.49413959]
["bitfinex-derivatives","BTCF0:USTF0",1762017252341,0.1370153,110390.0,110380.0,0.50088959]
["bitfinex-derivatives","BTCF0:USTF0",1762017252532,0.04639,110390.0,110380.0,0.50088959]
["bitfinex-derivatives","BTCF0:USTF0",1762017253642,0.1370154,110390.0,110380.0,0.50088959]
["bitfinex-derivatives","BTCF0:USTF0",1762017260745,0.04639,110390.0,110380.0,0.50088959]
["bitfinex-derivatives","BTCF0:USTF0",1762017261343,0.16960872,110390.0,110380.0,0.50088959]
["bitfinex-derivatives","BTCF0:USTF0",1762017262745,0.26023412,110390.0,110380.0,0.50088959]
["bitfinex-derivatives","BTCF0:USTF0",1762017267440,0.26023412,110390.0,110380.0,0.50084959]
["bitfinex-derivatives","BTCF0:USTF0",1762017268048,0.30907521,110390.0,110380.0,0.4764333]
["bitfinex-derivatives","BTCF0:USTF0",1762017271853,0.21844981,110390.0,110380.0,0.4764333]
["bitfinex-derivatives","BTCF0:USTF0",1762017273153,0.16960872,110390.0,110380.0,0.50084959]
["bitfinex-derivatives","BTCF0:USTF0",1762017273857,0.04639,110390.0,110380.0,0.50084959]
["bitfinex-derivatives","BTCF0:USTF0",1762017274057,0.16960872,110390.0,110380.0,0.50084959]
["bitfinex-derivatives","BTCF0:USTF0",1762017285362,0.21844981,110390.0,110380.0,0.4764333]
["bitfinex-derivatives","BTCF0:USTF0",1762017285558,0.21844981,110390.0,110380.0,0.47634189]
["bitfinex-derivatives","BTCF0:USTF0",1762017286459,0.21844981,110390.0,110380.0,0.59956061]
["bitfinex-derivatives","BTCF0:USTF0",1762017286663,0.05084109,110390.0,110380.0,0.59956061]
["bitfinex-derivatives","BTCF0:USTF0",1762017287058,0.07217109,110390.0,110380.0,0.59956061]
["bitfinex-derivatives","BTCF0:USTF0",1762017287264,0.09422109,110390.0,110380.0,0.59956061]
["bitfinex-derivatives","BTCF0:USTF0",1762017287960,0.002,110390.0,110380.0,0.62397997]
["bitfinex-derivatives","BTCF0:USTF0",1762017288868,0.002,110390.0,110380.0,0.77951671]
["bitfinex-derivatives","BTCF0:USTF0",1762017289061,0.002,110390.0,110380.0,0.75717832]
["bitfinex-derivatives","BTCF0:USTF0",1762017289262,0.002,110390.0,110380.0,0.7248603]
["bitfinex-derivatives","BTCF0:USTF0",1762017289767,0.002,110390.0,110380.0,0.75717832]
["bitfinex-derivatives","BTCF0:USTF0",1762017289967,0.03262961,110400.0,110390.0,0.1464354]
["bitfinex-derivatives","BTCF0:USTF0",1762017290165,0.03262961,110400.0,110390.0,0.26965412]
["bitfinex-derivatives","BTCF0:USTF0",1762017291470,0.03662961,110400.0,110390.0,0.26965412]
["bitfinex-derivatives","BTCF0:USTF0",1762017295863,0.03662961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017296374,0.05795961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017297476,0.03662961,110400.0,110390.0,0.4581554]
["bitfinex-derivatives","BTCF0:USTF0",1762017297677,0.03662961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017298878,0.004,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017300181,0.02533,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017301277,0.04738,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017303882,0.08000961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017306384,0.08000961,110400.0,110390.0,0.4581554]
["bitfinex-derivatives","BTCF0:USTF0",1762017306584,0.08000961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017308285,0.05795961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017309289,0.03662961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017310777,0.05819961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017311087,0.08076961,110400.0,110390.0,0.58137412]
["bitfinex-derivatives","BTCF0:USTF0",1762017318287,0.08076961,110400.0,110390.0,0.48253412]
["bitfinex-derivatives","BTCF0:USTF0",1762017318488,0.08076961,110400.0,110390.0,0.60575284]
["bitfinex-derivatives","BTCF0:USTF0",1762017320684,0.1070407,110400.0,110390.0,0.60575284]
["bitfinex-derivatives","BTCF0:USTF0",1762017320884,0.00162961,110400.0,110390.0,1.36128958]
["bitfinex-derivatives","BTCF0:USTF0",1762017321090,0.03262779,110410.0,110400.0,0.0906172]
["bitfinex-derivatives","BTCF0:USTF0",1762017321287,0.05777,110400.0,110390.0,0.03231802]
["bitfinex-derivatives","BTCF0:USTF0",1762017321490,0.1483954,110390.0,110380.0,0.03231802]
["bitfinex-derivatives","BTCF0:USTF0",1762017321689,0.1484118,110370.0,110360.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1762017321892,0.14842,110360.0,110350.0,0.04841802]
["bitfinex-derivatives","BTCF0:USTF0",1762017322089,0.14842,110360.0,110350.0,0.36053802]
["bitfinex-derivatives","BTCF0:USTF0",1762017322290,0.14842,110360.0,110350.0,0.04841802]
["bitfinex-derivatives","BTCF0:USTF0",1762017322492,0.27165568,110360.0,110350.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1762017322691,0.27165568,110360.0,110350.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1762017322892,0.27165568,110360.0,110350.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1762017323193,0.32049677,110360.0,110350.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1762017324397,0.27165568,110360.0,110350.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1762017339213,0.27165568,110360.0,110350.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762017339409,0.27165568,110360.0,110350.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1762017339812,0.27165568,110360.0,110350.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762017340112,0.27165568,110360.0,110350.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1762017342908,0.27165568,110360.0,110350.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762017343109,0.27165568,110360.0,110350.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1762017344116,0.27165568,110360.0,110350.0,0.33518]
["bitfinex-derivatives","BTCF0:USTF0",1762017349022,0.27165568,110360.0,110350.0,0.33013714]
["bitfinex-derivatives","BTCF0:USTF0",1762017350224,0.27165568,110360.0,110350.0,0.33009714]
["bitfinex-derivatives","BTCF0:USTF0",1762017350524,0.32049677,110360.0,110350.0,0.33009714]
["bitfinex-derivatives","BTCF0:USTF0",1762017351124,0.35305203,110360.0,110350.0,0.01805714]
["bitfinex-derivatives","BTCF0:USTF0",1762017351425,0.32049677,110360.0,110350.0,0.33009714]
["bitfinex-derivatives","BTCF0:USTF0",1762017351619,0.32049677,110360.0,110350.0,0.01805714]
["bitfinex-derivatives","BTCF0:USTF0",1762017351620,0.19726109,110360.0,110350.0,0.01805714]
["bitfinex-derivatives","BTCF0:USTF0",1762017351826,0.32049677,110360.0,110350.0,0.33009714]
["bitfinex-derivatives","BTCF0:USTF0",1762017352524,0.3367825,110360.0,110350.0,0.33009714]
["bitfinex-derivatives","BTCF0:USTF0",1762017352926,0.3367825,110360.0,110350.0,0.32309714]
["bitfinex-derivatives","BTCF0:USTF0",1762017353227,0.3367825,110360.0,110350.0,0.33209714]
["bitfinex-derivatives","BTCF0:USTF0",1762017353526,0.3367825,110360.0,110350.0,0.33409714]
["bitfinex-derivatives","BTCF0:USTF0",1762017353729,0.3367825,110360.0,110350.0,0.32509714]
["bitfinex-derivatives","BTCF0:USTF0",1762017354029,0.3367825,110360.0,110350.0,0.33109714]
["bitfinex-derivatives","BTCF0:USTF0",1762017354228,0.3367825,110360.0,110350.0,0.42175584]
["bitfinex-derivatives","BTCF0:USTF0",1762017354522,0.27165568,110360.0,110350.0,0.42175584]
["bitfinex-derivatives","BTCF0:USTF0",1762017355427,0.27165568,110360.0,110350.0,0.33109714]
["bitfinex-derivatives","BTCF0:USTF0",1762017356029,0.32062127,110360.0,110350.0,0.33109714]
["bitfinex-derivatives","BTCF0:USTF0",1762017356224,0.27165568,110360.0,110350.0,0.33109714]
["bitfinex-derivatives","BTCF0:USTF0",1762017366045,0.27165568,110360.0,110350.0,0.42175584]
["bitfinex-derivatives","BTCF0:USTF0",1762017366845,0.3367825,110360.0,110350.0,0.42175584]
["bitfinex-derivatives","BTCF0:USTF0",1762017367046,0.3367825,110360.0,110350.0,0.33109714]
["bitfinex-derivatives","BTCF0:USTF0",1762017368647,0.3367825,110360.0,110350.0,0.01905714]
["bitfinex-derivatives","BTCF0:USTF0",1762017368847,0.3367825,110360.0,110350.0,0.33097714]
["bitfinex-derivatives","BTCF0:USTF0",1762017370455,0.3367825,110360.0,110350.0,0.42163584]
["bitfinex-derivatives","BTCF0:USTF0",1762017371343,0.3367825,110360.0,110350.0,0.33097714]
["bitfinex-derivatives","BTCF0:USTF0",1762017372151,0.32062842,110360.0,110350.0,0.33097714]
["bitfinex-derivatives","BTCF0:USTF0",1762017376456,0.3367825,110360.0,110350.0,0.33097714]
["bitfinex-derivatives","BTCF0:USTF0",1762017381559,0.3367825,110360.0,110350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762017381758,0.3367825,110360.0,110350.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1762017383258,0.3367825,110360.0,110350.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1762017383558,0.46021272,110360.0,110350.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1762017386652,1.06021272,110360.0,110350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762017386958,0.1482564,110340.0,110330.0,0.12116668]
["bitfinex-derivatives","BTCF0:USTF0",1762017387148,0.3949223,110340.0,110330.0,0.43300668]
["bitfinex-derivatives","BTCF0:USTF0",1762017387548,0.3949223,110340.0,110330.0,0.4085294]
["bitfinex-derivatives","BTCF0:USTF0",1762017387954,0.3949223,110340.0,110330.0,0.43300198]
["bitfinex-derivatives","BTCF0:USTF0",1762017388155,0.3949223,110340.0,110330.0,0.43500198]
["bitfinex-derivatives","BTCF0:USTF0",1762017389264,0.3959223,110340.0,110330.0,0.44500198]
["bitfinex-derivatives","BTCF0:USTF0",1762017389557,0.3959223,110340.0,110330.0,0.4450005]
["bitfinex-derivatives","BTCF0:USTF0",1762017390962,0.3959223,110340.0,110330.0,0.04249073]
["bitfinex-derivatives","BTCF0:USTF0",1762017391264,0.42856044,110340.0,110330.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1762017391658,0.42856044,110340.0,110330.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1762017391856,0.42856044,110340.0,110330.0,0.32685]
["bitfinex-derivatives","BTCF0:USTF0",1762017393351,0.55189339,110340.0,110330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762017393549,0.55189339,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017393756,0.42856044,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017394166,0.42856044,110340.0,110330.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1762017398265,0.42856044,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017398464,0.42856044,110340.0,110330.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1762017401763,0.42856044,110340.0,110330.0,0.4205748]
["bitfinex-derivatives","BTCF0:USTF0",1762017401974,0.42856044,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017402154,0.42856044,110340.0,110330.0,0.4205748]
["bitfinex-derivatives","BTCF0:USTF0",1762017402461,0.33789404,110340.0,110330.0,0.4205748]
["bitfinex-derivatives","BTCF0:USTF0",1762017402660,0.42856064,110340.0,110330.0,0.4205748]
["bitfinex-derivatives","BTCF0:USTF0",1762017414569,0.42856064,110340.0,110330.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1762017417268,0.42856064,110340.0,110330.0,0.4205748]
["bitfinex-derivatives","BTCF0:USTF0",1762017417570,0.47751786,110340.0,110330.0,0.4205748]
["bitfinex-derivatives","BTCF0:USTF0",1762017418177,0.47751786,110340.0,110330.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1762017418381,0.47751786,110340.0,110330.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1762017418868,0.47751786,110340.0,110330.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1762017419478,0.42851195,110340.0,110330.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1762017419767,0.47746917,110340.0,110330.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1762017420166,0.47746917,110340.0,110330.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1762017420365,0.44487972,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017422976,0.56821267,110340.0,110330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762017423178,0.56821267,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017423577,0.44487972,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017424085,0.44487972,110340.0,110330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762017424381,0.44487972,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017425181,0.56821267,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017426575,0.56821267,110340.0,110330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762017426783,0.56821267,110340.0,110330.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762017427277,0.56821267,110340.0,110310.0,0.02447123]
["bitfinex-derivatives","BTCF0:USTF0",1762017427478,0.1476413,110310.0,110300.0,0.0568724]
["bitfinex-derivatives","BTCF0:USTF0",1762017427677,0.1476495,110300.0,110290.0,0.03231802]
["bitfinex-derivatives","BTCF0:USTF0",1762017427978,0.1476577,110290.0,110280.0,0.23946]
["bitfinex-derivatives","BTCF0:USTF0",1762017428283,0.3943236,110290.0,110280.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1762017428582,0.30371675,110290.0,110280.0,0.4337359]
["bitfinex-derivatives","BTCF0:USTF0",1762017429176,0.30371675,110290.0,110280.0,0.4187259]
["bitfinex-derivatives","BTCF0:USTF0",1762017429381,0.30471675,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017429582,0.32910244,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017430279,0.30571675,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017430487,0.1823838,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017432287,0.30571675,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017432689,0.33010121,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017433993,0.42080891,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017434182,0.20676826,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017434495,0.1823838,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017435590,0.2730915,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017435891,0.39642445,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017436790,0.30571675,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017436988,0.39642445,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017438896,0.1823838,110290.0,110280.0,0.4477359]
["bitfinex-derivatives","BTCF0:USTF0",1762017439393,0.00210085,110290.0,110280.0,1.0597359]
["bitfinex-derivatives","BTCF0:USTF0",1762017439788,0.1244338,110290.0,110280.0,1.0597359]
["bitfinex-derivatives","BTCF0:USTF0",1762017440191,0.1244338,110290.0,110280.0,1.0537359]
["bitfinex-derivatives","BTCF0:USTF0",1762017440497,0.1457538,110290.0,110280.0,1.0537359]
["bitfinex-derivatives","BTCF0:USTF0",1762017442796,0.1457538,110290.0,110280.0,0.4537359]
["bitfinex-derivatives","BTCF0:USTF0",1762017443387,0.02242085,110290.0,110280.0,0.4537359]
["bitfinex-derivatives","BTCF0:USTF0",1762017443798,0.04359085,110290.0,110280.0,0.4537359]
["bitfinex-derivatives","BTCF0:USTF0",1762017444392,0.04359085,110290.0,110280.0,1.0537359]
["bitfinex-derivatives","BTCF0:USTF0",1762017445096,0.02242085,110290.0,110280.0,1.0537359]
["bitfinex-derivatives","BTCF0:USTF0",1762017445290,0.00110085,110290.0,110280.0,1.0537359]
["bitfinex-derivatives","BTCF0:USTF0",1762017445486,0.00110085,110290.0,110280.0,1.1771634]
["bitfinex-derivatives","BTCF0:USTF0",1762017445690,8.5e-07,110290.0,110280.0,1.1771634]
["bitfinex-derivatives","BTCF0:USTF0",1762017445903,0.20318196,110310.0,110300.0,0.1185196]
["bitfinex-derivatives","BTCF0:USTF0",1762017446091,0.20318196,110310.0,110300.0,0.4316796]
["bitfinex-derivatives","BTCF0:USTF0",1762017447097,0.20418196,110310.0,110300.0,0.4336796]
["bitfinex-derivatives","BTCF0:USTF0",1762017447692,0.20418196,110310.0,110300.0,0.4336396]
["bitfinex-derivatives","BTCF0:USTF0",1762017448187,0.20418196,110310.0,110300.0,0.44281972]
["bitfinex-derivatives","BTCF0:USTF0",1762017448393,0.08075446,110310.0,110300.0,0.44281972]
["bitfinex-derivatives","BTCF0:USTF0",1762017448592,0.05637,110310.0,110300.0,0.42890972]
["bitfinex-derivatives","BTCF0:USTF0",1762017448794,0.20418196,110310.0,110300.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1762017448998,0.20418196,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017449195,0.20418196,110310.0,110300.0,0.1205196]
["bitfinex-derivatives","BTCF0:USTF0",1762017449396,0.20418196,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017451499,0.08075446,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017451705,0.06778446,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017452203,0.06775984,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017453196,0.06776598,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017455809,0.0434,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017456107,0.06778654,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017457801,0.04661654,110310.0,110300.0,0.4337196]
["bitfinex-derivatives","BTCF0:USTF0",1762017458002,0.02538654,110310.0,110300.0,0.4367296]
["bitfinex-derivatives","BTCF0:USTF0",1762017459310,0.0325824,110320.0,110310.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1762017459611,0.0544724,110320.0,110310.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1762017459999,0.0776124,110320.0,110310.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1762017460204,0.04503,110320.0,110310.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1762017460412,0.02389,110320.0,110310.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1762017461608,0.04703,110320.0,110310.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1762017462014,0.02389,110320.0,110310.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1762017463308,0.002,110320.0,110310.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1762017466213,0.002,110320.0,110310.0,0.2429389]
["bitfinex-derivatives","BTCF0:USTF0",1762017466413,0.002,110320.0,110310.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1762017478920,0.02389,110320.0,110310.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1762017482319,0.04703,110320.0,110310.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1762017482509,0.2750402,110320.0,110310.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1762017482714,0.2750402,110320.0,110310.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1762017484020,0.3076226,110320.0,110310.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1762017484221,0.2169399,110320.0,110310.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1762017485825,0.0935124,110320.0,110310.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1762017486622,0.1841952,110320.0,110310.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1762017488627,0.0935124,110320.0,110310.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1762017489021,0.1841952,110320.0,110310.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1762017489929,0.3076227,110320.0,110310.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1762017491519,0.3076227,110320.0,110310.0,0.432151]
["bitfinex-derivatives","BTCF0:USTF0",1762017491725,0.2169399,110320.0,110310.0,0.432151]
["bitfinex-derivatives","BTCF0:USTF0",1762017492024,0.2169399,110320.0,110310.0,0.432111]
["bitfinex-derivatives","BTCF0:USTF0",1762017493930,0.2169399,110320.0,110310.0,0.45658102]
["bitfinex-derivatives","BTCF0:USTF0",1762017494425,0.26589712,110320.0,110310.0,0.432111]
["bitfinex-derivatives","BTCF0:USTF0",1762017495131,0.26589712,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017495931,0.26589712,110320.0,110310.0,0.119511]
["bitfinex-derivatives","BTCF0:USTF0",1762017496135,0.2169399,110320.0,110310.0,0.45654102]
["bitfinex-derivatives","BTCF0:USTF0",1762017497930,0.3076227,110320.0,110310.0,0.13007102]
["bitfinex-derivatives","BTCF0:USTF0",1762017498135,0.3076227,110320.0,110310.0,0.03938002]
["bitfinex-derivatives","BTCF0:USTF0",1762017498440,0.35657992,110320.0,110310.0,0.418121]
["bitfinex-derivatives","BTCF0:USTF0",1762017498733,0.35657992,110320.0,110310.0,0.432031]
["bitfinex-derivatives","BTCF0:USTF0",1762017499035,0.35657992,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017499835,0.3076227,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017500335,0.35657992,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017500632,0.3076227,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017501734,0.35657992,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017502034,0.3076227,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017502235,0.35657992,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017505431,0.4799569,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017506940,0.43099968,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017509145,0.4799569,110320.0,110310.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1762017510230,0.4799569,110320.0,110310.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1762017510640,0.4799569,110320.0,110310.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1762017510839,0.60335914,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017511033,0.1361492,110300.0,110290.0,0.02448356]
["bitfinex-derivatives","BTCF0:USTF0",1762017511240,0.1487574,110290.0,110280.0,0.14301516]
["bitfinex-derivatives","BTCF0:USTF0",1762017511432,0.27215964,110290.0,110280.0,0.45553516]
["bitfinex-derivatives","BTCF0:USTF0",1762017512949,0.26715964,110290.0,110280.0,0.4310516]
["bitfinex-derivatives","BTCF0:USTF0",1762017513656,0.26815964,110290.0,110280.0,0.4360516]
["bitfinex-derivatives","BTCF0:USTF0",1762017514856,0.26815964,110290.0,110280.0,0.4360556]
["bitfinex-derivatives","BTCF0:USTF0",1762017516559,0.26815964,110290.0,110280.0,1.0360556]
["bitfinex-derivatives","BTCF0:USTF0",1762017517161,0.18245224,110290.0,110280.0,0.46049001]
["bitfinex-derivatives","BTCF0:USTF0",1762017517357,0.18245224,110290.0,110280.0,0.4360556]
["bitfinex-derivatives","BTCF0:USTF0",1762017517560,0.27315964,110290.0,110280.0,0.4360556]
["bitfinex-derivatives","BTCF0:USTF0",1762017519060,0.05905,110290.0,110280.0,0.4360556]
["bitfinex-derivatives","BTCF0:USTF0",1762017519260,0.18245224,110290.0,110280.0,0.4360556]
["bitfinex-derivatives","BTCF0:USTF0",1762017522460,0.27315974,110290.0,110280.0,0.4360556]
["bitfinex-derivatives","BTCF0:USTF0",1762017522764,0.18245224,110290.0,110280.0,0.4360556]
["bitfinex-derivatives","BTCF0:USTF0",1762017530877,0.18245224,110290.0,110280.0,0.1235356]
["bitfinex-derivatives","BTCF0:USTF0",1762017531169,0.18245224,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017533581,0.27315964,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017534377,0.29753296,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017536177,0.27315964,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017537081,0.1497574,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017537278,0.18245224,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017538869,0.27315964,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017540377,0.18245224,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017540578,0.27315974,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017541985,0.18245224,110290.0,110280.0,0.4359756]
["bitfinex-derivatives","BTCF0:USTF0",1762017542278,0.3301805,110290.0,110280.0,0.46046839]
["bitfinex-derivatives","BTCF0:USTF0",1762017543482,0.21503559,110290.0,110280.0,0.46046839]
["bitfinex-derivatives","BTCF0:USTF0",1762017545080,0.30574299,110290.0,110280.0,0.46030839]
["bitfinex-derivatives","BTCF0:USTF0",1762017545284,0.30574299,110290.0,110280.0,0.36959279]
["bitfinex-derivatives","BTCF0:USTF0",1762017545583,0.35461802,110290.0,110280.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762017546477,0.35461802,110290.0,110280.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1762017546784,0.35461802,110290.0,110280.0,0.4358157]
["bitfinex-derivatives","BTCF0:USTF0",1762017547878,0.35461802,110290.0,110280.0,0.1235357]
["bitfinex-derivatives","BTCF0:USTF0",1762017548186,0.35461802,110290.0,110280.0,0.4357757]
["bitfinex-derivatives","BTCF0:USTF0",1762017549980,0.21503559,110290.0,110280.0,0.46026971]
["bitfinex-derivatives","BTCF0:USTF0",1762017551582,0.23948479,110290.0,110280.0,0.46026971]
["bitfinex-derivatives","BTCF0:USTF0",1762017554591,0.08073255,110290.0,110280.0,0.59457195]
["bitfinex-derivatives","BTCF0:USTF0",1762017554791,0.05803255,110290.0,110280.0,0.59457195]
["bitfinex-derivatives","BTCF0:USTF0",1762017555094,0.0254492,110290.0,110280.0,0.62722901]
["bitfinex-derivatives","BTCF0:USTF0",1762017555892,0.0254492,110290.0,110280.0,0.50382677]
["bitfinex-derivatives","BTCF0:USTF0",1762017556193,0.0254446,110290.0,110280.0,0.50382349]
["bitfinex-derivatives","BTCF0:USTF0",1762017556492,0.0254446,110290.0,110280.0,0.47116643]
["bitfinex-derivatives","BTCF0:USTF0",1762017557693,0.0254446,110290.0,110280.0,0.50382349]
["bitfinex-derivatives","BTCF0:USTF0",1762017558195,0.0254446,110290.0,110280.0,0.62722339]
["bitfinex-derivatives","BTCF0:USTF0",1762017558395,0.0254446,110290.0,110280.0,0.602735]
["bitfinex-derivatives","BTCF0:USTF0",1762017559494,0.001,110290.0,110280.0,0.602735]
["bitfinex-derivatives","BTCF0:USTF0",1762017560995,0.001,110290.0,110280.0,1.202735]
["bitfinex-derivatives","BTCF0:USTF0",1762017561182,4.6e-06,110300.0,110290.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1762017561388,0.0348046,110310.0,110300.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1762017561582,0.0563246,110310.0,110300.0,0.42739996]
["bitfinex-derivatives","BTCF0:USTF0",1762017561894,0.17972684,110310.0,110300.0,0.42739996]
["bitfinex-derivatives","BTCF0:USTF0",1762017562198,0.0563246,110310.0,110300.0,0.42739996]
["bitfinex-derivatives","BTCF0:USTF0",1762017562396,0.05632,110310.0,110300.0,0.42739996]
["bitfinex-derivatives","BTCF0:USTF0",1762017563298,0.05932,110310.0,110300.0,0.42839996]
["bitfinex-derivatives","BTCF0:USTF0",1762017563489,0.05932,110310.0,110300.0,0.42838238]
["bitfinex-derivatives","BTCF0:USTF0",1762017563690,0.18272224,110310.0,110300.0,0.42838238]
["bitfinex-derivatives","BTCF0:USTF0",1762017563898,0.18272224,110310.0,110300.0,0.4039392]
["bitfinex-derivatives","BTCF0:USTF0",1762017564201,0.39681548,110310.0,110300.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762017564893,0.27341324,110310.0,110300.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762017565096,0.27341324,110310.0,110300.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1762017565294,0.27344317,110310.0,110300.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1762017565501,0.27344317,110310.0,110300.0,0.4040192]
["bitfinex-derivatives","BTCF0:USTF0",1762017566999,0.30602652,110310.0,110300.0,0.4040192]
["bitfinex-derivatives","BTCF0:USTF0",1762017567696,0.21533552,110310.0,110300.0,0.4040192]
["bitfinex-derivatives","BTCF0:USTF0",1762017568091,0.18275217,110310.0,110300.0,0.4040192]
["bitfinex-derivatives","BTCF0:USTF0",1762017568288,0.18275217,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017570399,0.21533552,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017572404,0.30602652,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017572604,0.30602652,110310.0,110300.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1762017572803,0.35490155,110310.0,110300.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1762017573301,0.35490155,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017575006,0.26421055,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017576106,0.35490155,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017579511,0.3223182,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017579808,0.35487027,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017580210,0.3223182,110310.0,110300.0,0.4039792]
["bitfinex-derivatives","BTCF0:USTF0",1762017582214,0.3223182,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017582815,0.2316272,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017583922,0.26418461,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017584724,0.35487561,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017587022,0.26418461,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017587617,0.14075244,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017587816,0.05932,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017589623,0.09187741,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017592825,0.21530958,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017594125,0.26418461,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017594727,0.21530958,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017598135,0.09187741,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017598429,0.21530958,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017600632,0.26418461,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017600932,0.21530958,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017601236,0.26418461,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017603634,0.21530958,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017605038,0.30600058,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017605342,0.35487561,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017607437,0.26418461,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017608143,0.35487561,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017610943,0.26418461,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017612651,0.35487561,110310.0,110300.0,0.4038992]
["bitfinex-derivatives","BTCF0:USTF0",1762017616142,0.35487561,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017620451,0.3223182,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017620848,0.35489736,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017621050,0.3223182,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017623852,0.35489984,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017624153,0.3223182,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017624950,0.3548998,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017626356,0.3223182,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017626548,0.3223182,110310.0,110300.0,0.0916992]
["bitfinex-derivatives","BTCF0:USTF0",1762017626549,0.35489964,110310.0,110300.0,0.0916992]
["bitfinex-derivatives","BTCF0:USTF0",1762017626755,0.35489964,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017626756,0.3223182,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017627447,0.32230687,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017634459,0.23161587,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017636060,0.32230647,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017636359,0.23161587,110310.0,110300.0,0.4038592]
["bitfinex-derivatives","BTCF0:USTF0",1762017637860,0.44572731,110310.0,110300.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017638362,0.32230647,110310.0,110300.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017638560,0.44572731,110310.0,110300.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017640662,0.44572731,110310.0,110300.0,0.4038588]
["bitfinex-derivatives","BTCF0:USTF0",1762017643054,0.44572731,110310.0,110300.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017644565,0.19888563,110310.0,110300.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017645069,0.44572731,110310.0,110300.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017646466,0.44572731,110310.0,110300.0,0.4038588]
["bitfinex-derivatives","BTCF0:USTF0",1762017651567,0.44572731,110310.0,110300.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017652568,0.44572731,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017652967,0.39685228,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017657273,0.44566282,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017657670,0.99685228,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017657979,1.04565943,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017658278,0.79881775,110310.0,110300.0,0.0916988]
["bitfinex-derivatives","BTCF0:USTF0",1762017658468,1.04565943,110310.0,110300.0,0.0916988]
["bitfinex-derivatives","BTCF0:USTF0",1762017659376,1.04565943,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017661477,1.16908027,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017661771,0.56908027,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017662075,0.44565943,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017666983,0.44565398,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017667285,0.39685228,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017668082,0.44565509,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017668487,0.39685228,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762017669289,0.44565784,110310.0,110300.0,0.0916988]
["bitfinex-derivatives","BTCF0:USTF0",1762017670083,0.05727,110300.0,110290.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762017670383,0.45175103,110300.0,110290.0,0.4028671]
["bitfinex-derivatives","BTCF0:USTF0",1762017670583,0.42734766,110300.0,110290.0,0.4028671]
["bitfinex-derivatives","BTCF0:USTF0",1762017671982,0.42834766,110300.0,110290.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762017672188,0.60057406,110300.0,110290.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762017672480,0.44461604,110300.0,110290.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762017673581,0.57103688,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017673985,0.44761604,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017674376,0.57103688,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017674777,0.57103688,110300.0,110290.0,0.38559445]
["bitfinex-derivatives","BTCF0:USTF0",1762017674978,0.44761604,110300.0,110290.0,0.38559445]
["bitfinex-derivatives","BTCF0:USTF0",1762017676786,0.57103688,110300.0,110290.0,0.38559445]
["bitfinex-derivatives","BTCF0:USTF0",1762017676987,0.5801086,110300.0,110290.0,0.38559445]
["bitfinex-derivatives","BTCF0:USTF0",1762017677989,0.5801086,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017680390,0.57103688,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017681279,0.52223132,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017681583,0.5312785,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017682787,0.52223132,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017683793,0.57105458,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017683992,0.39881048,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017684197,0.44763382,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017684693,0.456801,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017684993,0.44763382,110300.0,110290.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762017687101,0.44763382,110300.0,110290.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1762017687300,0.32424439,110300.0,110290.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1762017689892,0.23354559,110300.0,110290.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1762017690095,0.35679735,110300.0,110290.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1762017690794,0.26609855,110300.0,110290.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1762017691195,0.35679735,110300.0,110290.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1762017692603,0.30797401,110300.0,110290.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1762017692800,0.30797401,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017693896,0.35679735,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017694097,0.26609855,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017694301,0.35679735,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017697008,0.26609855,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017697796,0.21727521,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017698101,0.24168818,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017698801,0.21727521,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017699006,0.24168703,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017700610,0.21904703,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017700907,0.07402478,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017701815,0.09726478,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017702911,0.06471182,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017703408,0.04147182,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017704306,0.04146167,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017704509,0.02840167,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017704900,0.05130167,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017705099,0.06404167,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017705513,0.18749392,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017705710,0.20858392,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017706909,0.06404167,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017710110,0.08513167,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017710613,0.20858392,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017711314,0.20857565,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017711511,0.18418225,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017711712,0.20857524,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017719220,0.18418225,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017719420,0.20858905,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017724345,0.0851368,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017724539,0.20859726,110300.0,110290.0,0.47545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017724936,0.02841501,110300.0,110290.0,1.07545978]
["bitfinex-derivatives","BTCF0:USTF0",1762017725142,0.004,110300.0,110290.0,1.10807066]
["bitfinex-derivatives","BTCF0:USTF0",1762017725341,0.11405797,110310.0,110300.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1762017725948,0.08150546,110310.0,110300.0,0.0906992]
["bitfinex-derivatives","BTCF0:USTF0",1762017726747,0.08950546,110310.0,110300.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1762017728446,0.08949961,110310.0,110300.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1762017730049,0.08949961,110310.0,110300.0,0.11716078]
["bitfinex-derivatives","BTCF0:USTF0",1762017735661,0.21295186,110310.0,110300.0,0.11716078]
["bitfinex-derivatives","BTCF0:USTF0",1762017735957,0.42709501,110310.0,110300.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1762017736255,0.45964797,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017736452,0.45964797,110310.0,110300.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1762017736652,0.43523836,110310.0,110300.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1762017737257,0.34454746,110310.0,110300.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1762017739046,0.3933708,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017740856,0.34454746,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017741159,0.26991855,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017742059,0.22109521,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017742459,0.34454746,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017743061,0.3933708,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017744162,0.4840618,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017744357,0.4840618,110310.0,110300.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1762017744562,0.4840618,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017745061,0.36060955,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017747562,0.4840618,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017748861,0.4840618,110310.0,110300.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1762017749063,0.4840618,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017749363,0.48398838,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017751262,0.2371573,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017751459,0.26988184,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017753066,0.36057284,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017757570,0.48398838,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017758170,0.39329738,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017764374,0.1464663,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017764769,0.26988184,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017765374,0.23732888,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017766373,0.26990236,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017775582,0.23732888,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017776176,0.26990171,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017776481,0.23732888,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017777075,0.26990262,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017784390,0.09766374,110310.0,110300.0,0.42918977]
["bitfinex-derivatives","BTCF0:USTF0",1762017784586,0.1220867,110310.0,110300.0,0.42918977]
["bitfinex-derivatives","BTCF0:USTF0",1762017784789,0.24550224,110310.0,110300.0,0.42918977]
["bitfinex-derivatives","BTCF0:USTF0",1762017786991,0.1220867,110310.0,110300.0,0.42918977]
["bitfinex-derivatives","BTCF0:USTF0",1762017787187,0.24550224,110310.0,110300.0,0.42918977]
["bitfinex-derivatives","BTCF0:USTF0",1762017788091,0.24549491,110310.0,110300.0,0.42917928]
["bitfinex-derivatives","BTCF0:USTF0",1762017791185,0.24549491,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017791989,0.24549491,110310.0,110300.0,0.42917928]
["bitfinex-derivatives","BTCF0:USTF0",1762017792597,0.24549063,110310.0,110300.0,0.42917552]
["bitfinex-derivatives","BTCF0:USTF0",1762017793497,0.24549063,110310.0,110300.0,0.4046992]
["bitfinex-derivatives","BTCF0:USTF0",1762017794200,0.24549063,110310.0,110300.0,0.42917552]
["bitfinex-derivatives","BTCF0:USTF0",1762017798502,0.12207509,110310.0,110300.0,0.42917552]
["bitfinex-derivatives","BTCF0:USTF0",1762017798810,0.24549063,110310.0,110300.0,0.42917552]
["bitfinex-derivatives","BTCF0:USTF0",1762017801516,0.10029509,110310.0,110300.0,0.42917552]
["bitfinex-derivatives","BTCF0:USTF0",1762017801713,0.03241135,110310.0,110300.0,0.42917552]
["bitfinex-derivatives","BTCF0:USTF0",1762017802017,0.008,110310.0,110300.0,0.43731008]
["bitfinex-derivatives","BTCF0:USTF0",1762017802314,0.0429,110310.0,110300.0,0.43731008]
["bitfinex-derivatives","BTCF0:USTF0",1762017802516,0.06482,110310.0,110300.0,0.43731008]
["bitfinex-derivatives","BTCF0:USTF0",1762017803115,0.06482,110310.0,110300.0,0.43631008]
["bitfinex-derivatives","BTCF0:USTF0",1762017803116,0.05982,110310.0,110300.0,0.43631008]
["bitfinex-derivatives","BTCF0:USTF0",1762017803707,0.05982,110310.0,110300.0,0.56031008]
["bitfinex-derivatives","BTCF0:USTF0",1762017804816,0.01689,110310.0,110300.0,0.56031008]
["bitfinex-derivatives","BTCF0:USTF0",1762017805219,0.05982,110310.0,110300.0,0.56031008]
["bitfinex-derivatives","BTCF0:USTF0",1762017805421,0.05982,110310.0,110300.0,0.58476849]
["bitfinex-derivatives","BTCF0:USTF0",1762017806712,0.0379,110310.0,110300.0,0.58476849]
["bitfinex-derivatives","BTCF0:USTF0",1762017806918,0.0379,110310.0,110300.0,0.56031008]
["bitfinex-derivatives","BTCF0:USTF0",1762017807411,0.0379,110310.0,110300.0,0.58476519]
["bitfinex-derivatives","BTCF0:USTF0",1762017809414,0.0379,110310.0,110300.0,0.70818073]
["bitfinex-derivatives","BTCF0:USTF0",1762017810017,0.0379,110310.0,110300.0,0.68372562]
["bitfinex-derivatives","BTCF0:USTF0",1762017810214,0.01689,110310.0,110300.0,0.68372562]
["bitfinex-derivatives","BTCF0:USTF0",1762017810414,0.003,110310.0,110300.0,0.68372562]
["bitfinex-derivatives","BTCF0:USTF0",1762017810717,0.003,110310.0,110300.0,0.55972562]
["bitfinex-derivatives","BTCF0:USTF0",1762017811410,0.003,110310.0,110300.0,0.43631008]
["bitfinex-derivatives","BTCF0:USTF0",1762017812321,0.003,110310.0,110300.0,0.60861096]
["bitfinex-derivatives","BTCF0:USTF0",1762017812620,0.003,110310.0,110300.0,0.48526001]
["bitfinex-derivatives","BTCF0:USTF0",1762017815413,0.003,110310.0,110300.0,0.73261096]
["bitfinex-derivatives","BTCF0:USTF0",1762017817022,0.0139,110320.0,110310.0,0.0906909]
["bitfinex-derivatives","BTCF0:USTF0",1762017817023,0.05762,110320.0,110310.0,0.0906909]
["bitfinex-derivatives","BTCF0:USTF0",1762017817223,0.05762,110320.0,110310.0,0.11513687]
["bitfinex-derivatives","BTCF0:USTF0",1762017818018,0.05762,110320.0,110310.0,0.11513577]
["bitfinex-derivatives","BTCF0:USTF0",1762017818420,0.06162,110320.0,110310.0,0.11613577]
["bitfinex-derivatives","BTCF0:USTF0",1762017819419,0.06162,110320.0,110310.0,0.11613489]
["bitfinex-derivatives","BTCF0:USTF0",1762017819815,0.06162,110320.0,110310.0,0.11613398]
["bitfinex-derivatives","BTCF0:USTF0",1762017820324,0.06162,110320.0,110310.0,0.14874486]
["bitfinex-derivatives","BTCF0:USTF0",1762017820625,0.06162,110320.0,110310.0,0.11613398]
["bitfinex-derivatives","BTCF0:USTF0",1762017821128,0.06162,110320.0,110310.0,0.2727442]
["bitfinex-derivatives","BTCF0:USTF0",1762017836243,0.06162,110320.0,110310.0,0.2156909]
["bitfinex-derivatives","BTCF0:USTF0",1762017836545,0.06162,110320.0,110310.0,0.24016151]
["bitfinex-derivatives","BTCF0:USTF0",1762017836943,0.06162,110320.0,110310.0,0.27278899]
["bitfinex-derivatives","BTCF0:USTF0",1762017837637,0.06162,110320.0,110310.0,0.24831838]
["bitfinex-derivatives","BTCF0:USTF0",1762017837838,0.06162,110320.0,110310.0,0.27279151]
["bitfinex-derivatives","BTCF0:USTF0",1762017839344,0.06162,110320.0,110310.0,0.24831838]
["bitfinex-derivatives","BTCF0:USTF0",1762017841543,0.08603569,110320.0,110310.0,0.24831838]
["bitfinex-derivatives","BTCF0:USTF0",1762017842837,0.08605053,110320.0,110310.0,0.58460104]
["bitfinex-derivatives","BTCF0:USTF0",1762017843737,0.20940148,110320.0,110310.0,0.27280104]
["bitfinex-derivatives","BTCF0:USTF0",1762017843942,0.24195175,110320.0,110310.0,0.55197356]
["bitfinex-derivatives","BTCF0:USTF0",1762017844646,0.24195175,110320.0,110310.0,0.42797356]
["bitfinex-derivatives","BTCF0:USTF0",1762017845244,0.20940148,110320.0,110310.0,0.42797356]
["bitfinex-derivatives","BTCF0:USTF0",1762017845637,0.24195175,110320.0,110310.0,0.42797356]
["bitfinex-derivatives","BTCF0:USTF0",1762017849453,0.20940148,110320.0,110310.0,0.42797356]
["bitfinex-derivatives","BTCF0:USTF0",1762017849650,0.24195175,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017852651,0.33263415,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017853238,0.30820362,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017854347,0.33260763,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017854548,0.24192523,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017855450,0.33260763,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017856250,0.24192523,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017862154,0.21752122,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017862455,0.24192102,110320.0,110310.0,0.4034909]
["bitfinex-derivatives","BTCF0:USTF0",1762017862852,0.24192102,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017863059,0.11857007,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017863849,0.11857088,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017864456,0.24192183,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017866759,0.21752122,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017866954,0.24192525,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017871259,0.24194237,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017871465,0.36531044,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017872366,0.36532488,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017873370,0.36532488,110320.0,110310.0,0.1161652]
["bitfinex-derivatives","BTCF0:USTF0",1762017880867,0.65266641,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017886577,0.65266641,110320.0,110310.0,0.11617379]
["bitfinex-derivatives","BTCF0:USTF0",1762017893083,0.65266641,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017896682,0.70148975,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017900088,0.65266641,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017901489,0.70148975,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017906894,0.38972975,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017907089,0.70148975,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017908092,0.62011614,110320.0,110310.0,0.11617379]
["bitfinex-derivatives","BTCF0:USTF0",1762017909794,0.71079864,110320.0,110310.0,0.1161809]
["bitfinex-derivatives","BTCF0:USTF0",1762017909994,0.79217225,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017911089,0.75962198,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017911491,0.66893948,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017911898,0.75962198,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017912196,0.42220334,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017912496,0.70151574,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017912993,0.79219824,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017914598,0.48043824,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017914793,0.79219824,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017917496,0.75962198,110320.0,110310.0,0.0916909]
["bitfinex-derivatives","BTCF0:USTF0",1762017919496,0.75962198,110320.0,110290.0,0.08157741]
["bitfinex-derivatives","BTCF0:USTF0",1762017919497,0.1488989,110300.0,110290.0,0.08157741]
["bitfinex-derivatives","BTCF0:USTF0",1762017919697,0.88777615,110300.0,110290.0,0.02448839]
["bitfinex-derivatives","BTCF0:USTF0",1762017919902,0.0582,110290.0,110280.0,0.1361852]
["bitfinex-derivatives","BTCF0:USTF0",1762017920093,0.42007315,110290.0,110280.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762017920293,0.37525315,110290.0,110280.0,0.0907154]
["bitfinex-derivatives","BTCF0:USTF0",1762017920494,0.0582,110280.0,110270.0,0.17798372]
["bitfinex-derivatives","BTCF0:USTF0",1762017920695,0.30493614,110280.0,110270.0,0.17798372]
["bitfinex-derivatives","BTCF0:USTF0",1762017921302,0.61469614,110280.0,110270.0,0.13251372]
["bitfinex-derivatives","BTCF0:USTF0",1762017921498,0.63912595,110280.0,110270.0,0.09988624]
["bitfinex-derivatives","BTCF0:USTF0",1762017921799,0.72980502,110280.0,110270.0,0.0907195]
["bitfinex-derivatives","BTCF0:USTF0",1762017922199,0.73080502,110280.0,110270.0,0.0987195]
["bitfinex-derivatives","BTCF0:USTF0",1762017922394,0.61569614,110280.0,110270.0,0.0987195]
["bitfinex-derivatives","BTCF0:USTF0",1762017923699,0.61569614,110280.0,110270.0,0.10774975]
["bitfinex-derivatives","BTCF0:USTF0",1762017923900,0.61569614,110280.0,110270.0,0.12909975]
["bitfinex-derivatives","BTCF0:USTF0",1762017924498,0.61569614,110280.0,110270.0,0.15177975]
["bitfinex-derivatives","BTCF0:USTF0",1762017924698,0.61573614,110280.0,110270.0,0.15177975]
["bitfinex-derivatives","BTCF0:USTF0",1762017926502,0.61573614,110280.0,110270.0,0.01703025]
["bitfinex-derivatives","BTCF0:USTF0",1762017926701,0.369,110280.0,110270.0,0.06106025]
["bitfinex-derivatives","BTCF0:USTF0",1762017926900,0.61573614,110280.0,110270.0,0.06106025]
["bitfinex-derivatives","BTCF0:USTF0",1762017927105,0.369,110280.0,110270.0,0.06106025]
["bitfinex-derivatives","BTCF0:USTF0",1762017927406,0.61573614,110280.0,110270.0,0.06106025]
["bitfinex-derivatives","BTCF0:USTF0",1762017927798,0.61573614,110280.0,110270.0,0.15178385]
["bitfinex-derivatives","BTCF0:USTF0",1762017928200,0.369,110280.0,110270.0,0.15178385]
["bitfinex-derivatives","BTCF0:USTF0",1762017928399,0.70645154,110280.0,110270.0,0.06106025]
["bitfinex-derivatives","BTCF0:USTF0",1762017928606,0.70645154,110280.0,110270.0,0.03838025]
["bitfinex-derivatives","BTCF0:USTF0",1762017928909,0.61573614,110280.0,110270.0,0.12910385]
["bitfinex-derivatives","BTCF0:USTF0",1762017929308,0.61573614,110280.0,110270.0,0.15178385]
["bitfinex-derivatives","BTCF0:USTF0",1762017929607,0.369,110280.0,110270.0,0.15178385]
["bitfinex-derivatives","BTCF0:USTF0",1762017929801,0.61573614,110280.0,110270.0,0.15178385]
["bitfinex-derivatives","BTCF0:USTF0",1762017932008,0.70645144,110280.0,110270.0,0.15178385]
["bitfinex-derivatives","BTCF0:USTF0",1762017933508,0.58318525,110280.0,110270.0,0.15178385]
["bitfinex-derivatives","BTCF0:USTF0",1762017934404,0.1496638,110270.0,110250.0,0.07364882]
["bitfinex-derivatives","BTCF0:USTF0",1762017934609,0.17431995,110260.0,110250.0,0.16676544]
["bitfinex-derivatives","BTCF0:USTF0",1762017935106,0.17431995,110260.0,110250.0,0.17598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017935306,0.17431995,110260.0,110250.0,0.14121709]
["bitfinex-derivatives","BTCF0:USTF0",1762017935514,0.17431995,110260.0,110250.0,0.17598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017935697,0.17431995,110260.0,110250.0,0.18898709]
["bitfinex-derivatives","BTCF0:USTF0",1762017936212,0.17531995,110260.0,110250.0,0.18898709]
["bitfinex-derivatives","BTCF0:USTF0",1762017937013,0.17531995,110260.0,110250.0,0.18598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017937206,0.17731995,110260.0,110250.0,0.18598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017937917,0.05385,110260.0,110250.0,0.18598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017938313,0.04915,110260.0,110250.0,0.18598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017938616,0.17261995,110260.0,110250.0,0.18598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017938917,0.04915,110260.0,110250.0,0.18598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017944210,0.17261995,110260.0,110250.0,0.18598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017945006,0.04915,110260.0,110250.0,0.18598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017947818,0.04715,110260.0,110250.0,0.17598709]
["bitfinex-derivatives","BTCF0:USTF0",1762017948117,0.04715,110260.0,110250.0,0.17998709]
["bitfinex-derivatives","BTCF0:USTF0",1762017948712,0.04715,110260.0,110250.0,0.21261457]
["bitfinex-derivatives","BTCF0:USTF0",1762017961625,0.04715,110260.0,110250.0,0.2615645]
["bitfinex-derivatives","BTCF0:USTF0",1762017964020,0.001,110260.0,110250.0,0.2615645]
["bitfinex-derivatives","BTCF0:USTF0",1762017964822,0.02345,110260.0,110250.0,0.2615645]
["bitfinex-derivatives","BTCF0:USTF0",1762017969632,0.04536,110260.0,110250.0,0.2615645]
["bitfinex-derivatives","BTCF0:USTF0",1762017969832,0.04536,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762017972132,0.04536,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017972731,0.16882995,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017979841,0.04536,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017980037,0.16882995,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017981234,0.02345,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017981433,0.001,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017981841,0.02323,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017982242,0.04599,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017982832,0.001,110260.0,110250.0,0.26159942]
["bitfinex-derivatives","BTCF0:USTF0",1762017983046,0.001,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762017983047,0.02323,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762017987039,0.04599,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762017995353,0.16947414,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762017997153,0.04599,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762017997354,0.16947414,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762017999260,0.04599,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762017999451,0.16947414,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762018000252,0.04599,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762018000453,0.16947414,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762018003159,0.04599,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762018003466,0.16947414,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762018003961,0.04599,110260.0,110250.0,0.35242116]
["bitfinex-derivatives","BTCF0:USTF0",1762018004156,0.02323,110260.0,110250.0,0.35242116]
["bitfinex-derivatives","BTCF0:USTF0",1762018004763,0.04526,110260.0,110250.0,0.35242116]
["bitfinex-derivatives","BTCF0:USTF0",1762018008257,0.04526,110260.0,110250.0,0.22893702]
["bitfinex-derivatives","BTCF0:USTF0",1762018008457,0.04526,110260.0,110250.0,0.35242116]
["bitfinex-derivatives","BTCF0:USTF0",1762018012066,0.04526,110260.0,110250.0,0.66426116]
["bitfinex-derivatives","BTCF0:USTF0",1762018012570,0.16874414,110260.0,110250.0,0.54077702]
["bitfinex-derivatives","BTCF0:USTF0",1762018013070,0.18233414,110260.0,110250.0,0.54077702]
["bitfinex-derivatives","BTCF0:USTF0",1762018014474,0.16874414,110260.0,110250.0,0.54077702]
["bitfinex-derivatives","BTCF0:USTF0",1762018014969,0.04526,110260.0,110250.0,0.54077702]
["bitfinex-derivatives","BTCF0:USTF0",1762018015171,0.04526,110260.0,110250.0,0.66426116]
["bitfinex-derivatives","BTCF0:USTF0",1762018016569,0.16874414,110260.0,110250.0,0.54077702]
["bitfinex-derivatives","BTCF0:USTF0",1762018020174,0.16874414,110260.0,110250.0,0.35242116]
["bitfinex-derivatives","BTCF0:USTF0",1762018020475,0.04526,110260.0,110250.0,0.35242116]
["bitfinex-derivatives","BTCF0:USTF0",1762018020877,0.18159414,110260.0,110250.0,0.21529702]
["bitfinex-derivatives","BTCF0:USTF0",1762018022075,0.18159414,110260.0,110250.0,0.22891702]
["bitfinex-derivatives","BTCF0:USTF0",1762018025875,0.30507828,110260.0,110250.0,0.24796335]
["bitfinex-derivatives","BTCF0:USTF0",1762018027882,0.18159414,110260.0,110250.0,0.26158335]
["bitfinex-derivatives","BTCF0:USTF0",1762018028379,0.18159414,110260.0,110250.0,0.21263342]
["bitfinex-derivatives","BTCF0:USTF0",1762018028882,0.05811,110260.0,110250.0,0.21263342]
["bitfinex-derivatives","BTCF0:USTF0",1762018029080,0.18159414,110260.0,110250.0,0.21263342]
["bitfinex-derivatives","BTCF0:USTF0",1762018031481,0.18159414,110260.0,110250.0,0.19901342]
["bitfinex-derivatives","BTCF0:USTF0",1762018031882,0.30507828,110260.0,110250.0,0.19901342]
["bitfinex-derivatives","BTCF0:USTF0",1762018046091,0.30507828,110260.0,110250.0,0.21221646]
["bitfinex-derivatives","BTCF0:USTF0",1762018046280,0.30507828,110260.0,110250.0,0.19901342]
["bitfinex-derivatives","BTCF0:USTF0",1762018048893,0.61691828,110260.0,110250.0,0.19901342]
["bitfinex-derivatives","BTCF0:USTF0",1762018049392,0.61691828,110260.0,110250.0,0.17788342]
["bitfinex-derivatives","BTCF0:USTF0",1762018049591,0.64133284,110260.0,110250.0,0.22342657]
["bitfinex-derivatives","BTCF0:USTF0",1762018050492,0.61691828,110260.0,110250.0,0.19893342]
["bitfinex-derivatives","BTCF0:USTF0",1762018050690,0.64133139,110260.0,110250.0,0.09026255]
["bitfinex-derivatives","BTCF0:USTF0",1762018050995,0.85554733,110260.0,110250.0,0.16199401]
["bitfinex-derivatives","BTCF0:USTF0",1762018051193,0.86368503,110260.0,110250.0,0.11463134]
["bitfinex-derivatives","BTCF0:USTF0",1762018051894,0.74020089,110260.0,110250.0,0.11463134]
["bitfinex-derivatives","BTCF0:USTF0",1762018052194,0.74020089,110260.0,110250.0,0.13750134]
["bitfinex-derivatives","BTCF0:USTF0",1762018052795,0.73920089,110260.0,110250.0,0.13350134]
["bitfinex-derivatives","BTCF0:USTF0",1762018053096,0.74020089,110260.0,110250.0,0.13650134]
["bitfinex-derivatives","BTCF0:USTF0",1762018053595,0.7645939,110260.0,110250.0,0.13650134]
["bitfinex-derivatives","BTCF0:USTF0",1762018054997,0.86368503,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018055197,0.74020089,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018055595,0.60066837,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018055796,0.91250837,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018057297,0.66559329,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018057603,0.61676995,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018058200,0.30492995,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018058392,0.61676995,110260.0,110250.0,0.13650134]
["bitfinex-derivatives","BTCF0:USTF0",1762018058898,0.61676995,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018059300,1.34030729,110260.0,110250.0,0.11363134]
["bitfinex-derivatives","BTCF0:USTF0",1762018059504,1.34030729,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018059989,1.02846729,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018060192,1.34030729,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018061003,1.21676995,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018061202,0.90492995,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018061700,1.21676995,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018062900,1.02846729,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018063100,1.21676995,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018063294,1.21680995,110260.0,110250.0,0.11363144]
["bitfinex-derivatives","BTCF0:USTF0",1762018063495,1.21680995,110260.0,110250.0,0.13650144]
["bitfinex-derivatives","BTCF0:USTF0",1762018064299,1.15044836,110260.0,110250.0,0.13650144]
["bitfinex-derivatives","BTCF0:USTF0",1762018064503,1.15044836,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018065505,0.83856836,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018065700,1.15044836,110260.0,110250.0,0.13650144]
["bitfinex-derivatives","BTCF0:USTF0",1762018066402,0.83856836,110260.0,110250.0,0.13650144]
["bitfinex-derivatives","BTCF0:USTF0",1762018066702,1.24118016,110260.0,110250.0,0.13650144]
["bitfinex-derivatives","BTCF0:USTF0",1762018067097,1.24118016,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018068599,0.23856836,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018069006,0.55044836,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018069201,0.23856836,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018069906,0.51789755,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018070204,0.20601755,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018070503,0.23856836,110260.0,110250.0,0.15862144]
["bitfinex-derivatives","BTCF0:USTF0",1762018071193,0.04760021,110260.0,110250.0,0.17164144]
["bitfinex-derivatives","BTCF0:USTF0",1762018071395,0.001,110260.0,110250.0,0.79609814]
["bitfinex-derivatives","BTCF0:USTF0",1762018076310,0.001,110260.0,110250.0,0.82875503]
["bitfinex-derivatives","BTCF0:USTF0",1762018077405,0.001,110260.0,110250.0,0.79609814]
["bitfinex-derivatives","BTCF0:USTF0",1762018078401,0.001,110260.0,110250.0,0.82875503]
["bitfinex-derivatives","BTCF0:USTF0",1762018078701,0.001,110260.0,110250.0,0.79609814]
["bitfinex-derivatives","BTCF0:USTF0",1762018081009,0.02373,110260.0,110250.0,0.79609814]
["bitfinex-derivatives","BTCF0:USTF0",1762018081803,0.001,110260.0,110250.0,0.79609814]
["bitfinex-derivatives","BTCF0:USTF0",1762018083314,0.001,110260.0,110250.0,1.10793814]
["bitfinex-derivatives","BTCF0:USTF0",1762018083512,0.04462,110260.0,110250.0,1.10793814]
["bitfinex-derivatives","BTCF0:USTF0",1762018083717,0.04462,110260.0,110250.0,1.08348144]
["bitfinex-derivatives","BTCF0:USTF0",1762018083907,0.04462,110260.0,110250.0,1.10793259]
["bitfinex-derivatives","BTCF0:USTF0",1762018084102,0.04462,110260.0,110250.0,1.10793272]
["bitfinex-derivatives","BTCF0:USTF0",1762018084401,0.001,110260.0,110250.0,1.10793272]
["bitfinex-derivatives","BTCF0:USTF0",1762018086410,0.001,110260.0,110250.0,0.50793272]
["bitfinex-derivatives","BTCF0:USTF0",1762018089708,0.02244,110260.0,110250.0,0.50793272]
["bitfinex-derivatives","BTCF0:USTF0",1762018089907,0.04462,110260.0,110250.0,0.50793272]
["bitfinex-derivatives","BTCF0:USTF0",1762018090316,0.04462,110260.0,110250.0,0.50793269]
["bitfinex-derivatives","BTCF0:USTF0",1762018091017,0.001,110260.0,110250.0,0.50793269]
["bitfinex-derivatives","BTCF0:USTF0",1762018091512,0.001,110260.0,110250.0,0.48348144]
["bitfinex-derivatives","BTCF0:USTF0",1762018091815,0.001,110260.0,110250.0,0.5079352]
["bitfinex-derivatives","BTCF0:USTF0",1762018093217,0.04581092,110270.0,110260.0,0.148722]
["bitfinex-derivatives","BTCF0:USTF0",1762018093515,0.06799092,110280.0,110270.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1762018093908,0.04362,110280.0,110270.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1762018094114,0.0679976,110280.0,110270.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1762018094715,0.0243776,110280.0,110270.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1762018094917,0.0458176,110280.0,110270.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1762018095110,0.0679976,110280.0,110270.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1762018096117,0.0729976,110280.0,110270.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1762018101017,0.07300537,110280.0,110270.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1762018104125,0.07300537,110280.0,110270.0,0.17518046]
["bitfinex-derivatives","BTCF0:USTF0",1762018106516,0.07300537,110280.0,110270.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1762018110027,0.04862,110280.0,110270.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1762018110220,0.07300218,110280.0,110270.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1762018112227,0.02938218,110280.0,110270.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1762018112521,0.05209218,110280.0,110270.0,0.1507137]
["bitfinex-derivatives","BTCF0:USTF0",1762018112730,0.05209218,110280.0,110270.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1762018113428,0.07341218,110280.0,110270.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1762018114229,0.07341218,110280.0,110270.0,0.48693564]
["bitfinex-derivatives","BTCF0:USTF0",1762018119338,0.19684912,110280.0,110270.0,0.48693564]
["bitfinex-derivatives","BTCF0:USTF0",1762018120532,0.1968619,110280.0,110270.0,0.48694758]
["bitfinex-derivatives","BTCF0:USTF0",1762018132349,0.17246694,110280.0,110270.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1762018132549,0.19688177,110280.0,110270.0,0.48696809]
["bitfinex-derivatives","BTCF0:USTF0",1762018132845,0.19688177,110280.0,110270.0,0.51962498]
["bitfinex-derivatives","BTCF0:USTF0",1762018133049,0.19688177,110280.0,110270.0,0.48696809]
["bitfinex-derivatives","BTCF0:USTF0",1762018133350,0.19688177,110280.0,110270.0,0.51962498]
["bitfinex-derivatives","BTCF0:USTF0",1762018135451,0.19688291,110280.0,110270.0,0.51962602]
["bitfinex-derivatives","BTCF0:USTF0",1762018136349,0.19688291,110280.0,110270.0,0.48696913]
["bitfinex-derivatives","BTCF0:USTF0",1762018139050,0.22943372,110280.0,110270.0,0.48696913]
["bitfinex-derivatives","BTCF0:USTF0",1762018139749,0.22943508,110280.0,110270.0,0.48697073]
["bitfinex-derivatives","BTCF0:USTF0",1762018140449,0.20501775,110280.0,110270.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1762018140650,0.22943555,110280.0,110270.0,0.4869712]
["bitfinex-derivatives","BTCF0:USTF0",1762018141643,0.22943598,110280.0,110270.0,0.48697177]
["bitfinex-derivatives","BTCF0:USTF0",1762018142250,0.22943598,110280.0,110270.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1762018142251,0.20501775,110280.0,110270.0,0.4624737]
["bitfinex-derivatives","BTCF0:USTF0",1762018142549,0.22943643,110280.0,110270.0,0.48697223]
["bitfinex-derivatives","BTCF0:USTF0",1762018143250,0.35287337,110280.0,110270.0,0.48697223]
["bitfinex-derivatives","BTCF0:USTF0",1762018143949,0.22943643,110280.0,110270.0,0.48697223]
["bitfinex-derivatives","BTCF0:USTF0",1762018145755,0.22943643,110280.0,110270.0,0.51962912]
["bitfinex-derivatives","BTCF0:USTF0",1762018147050,0.22943547,110280.0,110270.0,0.51962921]
["bitfinex-derivatives","BTCF0:USTF0",1762018149152,0.22443547,110280.0,110270.0,0.51762921]
["bitfinex-derivatives","BTCF0:USTF0",1762018149351,0.22743547,110280.0,110270.0,0.51862921]
["bitfinex-derivatives","BTCF0:USTF0",1762018151764,0.10399853,110280.0,110270.0,0.51862921]
["bitfinex-derivatives","BTCF0:USTF0",1762018151956,0.22743547,110280.0,110270.0,0.51862921]
["bitfinex-derivatives","BTCF0:USTF0",1762018157457,0.19488466,110280.0,110270.0,0.49413059]
["bitfinex-derivatives","BTCF0:USTF0",1762018159361,0.19488411,110280.0,110270.0,0.49413059]
["bitfinex-derivatives","BTCF0:USTF0",1762018165665,0.22743492,110280.0,110270.0,0.51862846]
["bitfinex-derivatives","BTCF0:USTF0",1762018166165,0.22743486,110280.0,110270.0,0.51862841]
["bitfinex-derivatives","BTCF0:USTF0",1762018168059,0.3639518,110280.0,110270.0,0.48597152]
["bitfinex-derivatives","BTCF0:USTF0",1762018168568,0.22743486,110280.0,110270.0,0.48597152]
["bitfinex-derivatives","BTCF0:USTF0",1762018170572,0.10399792,110280.0,110270.0,0.48597152]
["bitfinex-derivatives","BTCF0:USTF0",1762018170868,0.22742909,110280.0,110270.0,0.48597179]
["bitfinex-derivatives","BTCF0:USTF0",1762018171470,0.22742911,110280.0,110270.0,0.48597181]
["bitfinex-derivatives","BTCF0:USTF0",1762018171660,0.10399217,110280.0,110270.0,0.48597181]
["bitfinex-derivatives","BTCF0:USTF0",1762018171866,0.22742911,110280.0,110270.0,0.48597181]
["bitfinex-derivatives","BTCF0:USTF0",1762018172471,0.35086605,110280.0,110270.0,0.48597181]
["bitfinex-derivatives","BTCF0:USTF0",1762018172974,0.22742911,110280.0,110270.0,0.48597181]
["bitfinex-derivatives","BTCF0:USTF0",1762018176069,0.36384605,110280.0,110270.0,0.48597181]
["bitfinex-derivatives","BTCF0:USTF0",1762018176269,0.36384605,110280.0,110270.0,0.47215181]
["bitfinex-derivatives","BTCF0:USTF0",1762018176664,0.45456155,110280.0,110270.0,0.47215181]
["bitfinex-derivatives","BTCF0:USTF0",1762018177174,0.45456155,110280.0,110270.0,0.06966811]
["bitfinex-derivatives","BTCF0:USTF0",1762018177375,0.47897353,110280.0,110270.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1762018177575,0.47897353,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762018177877,0.47897353,110280.0,110270.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1762018178072,0.47897353,110280.0,110270.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1762018178274,0.43015019,110280.0,110270.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1762018179283,0.30675811,110280.0,110270.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1762018180482,1.21847811,110280.0,110270.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1762018180979,1.26730145,110280.0,110270.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1762018183775,1.23475064,110280.0,110270.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1762018184282,1.26724306,110280.0,110270.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1762018185585,0.66724306,110280.0,110270.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1762018187986,0.35552306,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762018188280,0.23204126,110280.0,110270.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762018188481,0.35552306,110280.0,110270.0,0.1356036]
["bitfinex-derivatives","BTCF0:USTF0",1762018188781,0.10702576,110280.0,110270.0,0.1495036]
["bitfinex-derivatives","BTCF0:USTF0",1762018188986,0.02736649,110280.0,110270.0,0.1495036]
["bitfinex-derivatives","BTCF0:USTF0",1762018189383,0.07104649,110280.0,110270.0,0.17397497]
["bitfinex-derivatives","BTCF0:USTF0",1762018189582,0.04668,110280.0,110270.0,0.17397497]
["bitfinex-derivatives","BTCF0:USTF0",1762018190286,0.003,110280.0,110270.0,0.17397497]
["bitfinex-derivatives","BTCF0:USTF0",1762018192191,0.003,110280.0,110270.0,0.17395842]
["bitfinex-derivatives","BTCF0:USTF0",1762018193286,0.003,110280.0,110270.0,0.17395684]
["bitfinex-derivatives","BTCF0:USTF0",1762018193983,0.04668,110280.0,110270.0,0.17395684]
["bitfinex-derivatives","BTCF0:USTF0",1762018194180,0.1831418,110280.0,110270.0,0.04798324]
["bitfinex-derivatives","BTCF0:USTF0",1762018194392,0.20750508,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762018194592,1.02170238,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762018194789,0.1473837,110270.0,110260.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1762018194993,0.1473919,110260.0,110250.0,0.08822458]
["bitfinex-derivatives","BTCF0:USTF0",1762018195199,0.1801418,110260.0,110250.0,0.08822997]
["bitfinex-derivatives","BTCF0:USTF0",1762018195402,0.20450054,110260.0,110250.0,0.06377134]
["bitfinex-derivatives","BTCF0:USTF0",1762018195908,0.20150054,110260.0,110250.0,0.06377134]
["bitfinex-derivatives","BTCF0:USTF0",1762018196209,0.20150054,110260.0,110250.0,0.15451154]
["bitfinex-derivatives","BTCF0:USTF0",1762018197106,0.07801874,110260.0,110250.0,0.15451154]
["bitfinex-derivatives","BTCF0:USTF0",1762018197407,0.08001874,110260.0,110250.0,0.17241154]
["bitfinex-derivatives","BTCF0:USTF0",1762018198206,0.06503874,110260.0,110250.0,0.16841154]
["bitfinex-derivatives","BTCF0:USTF0",1762018198395,0.06703874,110260.0,110250.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1762018200500,0.04581,110260.0,110250.0,0.16941154]
["bitfinex-derivatives","BTCF0:USTF0",1762018206110,0.04581,110260.0,110250.0,0.19385373]
["bitfinex-derivatives","BTCF0:USTF0",1762018207109,0.02304,110260.0,110250.0,0.19385373]
["bitfinex-derivatives","BTCF0:USTF0",1762018207517,0.002,110260.0,110250.0,0.19385373]
["bitfinex-derivatives","BTCF0:USTF0",1762018207813,0.02304,110260.0,110250.0,0.19385373]
["bitfinex-derivatives","BTCF0:USTF0",1762018208002,0.002,110260.0,110250.0,0.19385373]
["bitfinex-derivatives","BTCF0:USTF0",1762018209518,0.02304,110260.0,110250.0,0.19385559]
["bitfinex-derivatives","BTCF0:USTF0",1762018210214,0.02304,110260.0,110250.0,0.19385647]
["bitfinex-derivatives","BTCF0:USTF0",1762018212519,0.002,110260.0,110250.0,0.19385647]
["bitfinex-derivatives","BTCF0:USTF0",1762018213102,0.002,110260.0,110250.0,0.19385593]
["bitfinex-derivatives","BTCF0:USTF0",1762018217308,0.04581,110260.0,110250.0,0.19385593]
["bitfinex-derivatives","BTCF0:USTF0",1762018220709,0.02304,110260.0,110250.0,0.19385593]
["bitfinex-derivatives","BTCF0:USTF0",1762018220910,0.002,110260.0,110250.0,0.19385593]
["bitfinex-derivatives","BTCF0:USTF0",1762018223214,0.002,110260.0,110250.0,0.1938748]
["bitfinex-derivatives","BTCF0:USTF0",1762018223519,0.002,110260.0,110250.0,0.22653169]
["bitfinex-derivatives","BTCF0:USTF0",1762018224924,0.002,110260.0,110250.0,0.20206843]
["bitfinex-derivatives","BTCF0:USTF0",1762018228519,0.002,110260.0,110250.0,0.32606843]
["bitfinex-derivatives","BTCF0:USTF0",1762018229427,0.002,110260.0,110250.0,0.37501836]
["bitfinex-derivatives","BTCF0:USTF0",1762018231323,0.05684305,110270.0,110260.0,0.1487022]
["bitfinex-derivatives","BTCF0:USTF0",1762018231516,0.02436452,110270.0,110260.0,0.48503422]
["bitfinex-derivatives","BTCF0:USTF0",1762018232523,0.02936452,110270.0,110260.0,0.48703422]
["bitfinex-derivatives","BTCF0:USTF0",1762018233726,0.02936452,110270.0,110260.0,0.51969111]
["bitfinex-derivatives","BTCF0:USTF0",1762018235024,0.005,110270.0,110260.0,0.51969111]
["bitfinex-derivatives","BTCF0:USTF0",1762018236724,0.005,110270.0,110260.0,0.49519909]
["bitfinex-derivatives","BTCF0:USTF0",1762018239337,0.02436452,110280.0,110270.0,0.147394]
["bitfinex-derivatives","BTCF0:USTF0",1762018239527,0.06793452,110280.0,110270.0,0.17186359]
["bitfinex-derivatives","BTCF0:USTF0",1762018240636,0.07493452,110280.0,110270.0,0.17386359]
["bitfinex-derivatives","BTCF0:USTF0",1762018241029,0.05057,110280.0,110270.0,0.17386359]
["bitfinex-derivatives","BTCF0:USTF0",1762018241931,0.007,110280.0,110270.0,0.17386359]
["bitfinex-derivatives","BTCF0:USTF0",1762018245539,0.007,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018245737,0.05057,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018245939,0.17400568,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018246337,0.18687568,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018246830,0.17400568,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018247238,0.18687568,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018250738,0.06344,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018250937,0.18687568,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018251338,0.06344,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018251533,0.18687568,110280.0,110270.0,0.17385092]
["bitfinex-derivatives","BTCF0:USTF0",1762018251741,0.18687568,110280.0,110270.0,0.149394]
["bitfinex-derivatives","BTCF0:USTF0",1762018252037,0.18687568,110280.0,110270.0,0.17385226]
["bitfinex-derivatives","BTCF0:USTF0",1762018252638,0.05057,110280.0,110270.0,0.17385226]
["bitfinex-derivatives","BTCF0:USTF0",1762018252945,0.17400568,110280.0,110270.0,0.17385226]
["bitfinex-derivatives","BTCF0:USTF0",1762018254544,0.05057,110280.0,110270.0,0.29728794]
["bitfinex-derivatives","BTCF0:USTF0",1762018256144,0.05057,110280.0,110270.0,0.17385226]
["bitfinex-derivatives","BTCF0:USTF0",1762018257232,0.05057,110280.0,110270.0,0.29728794]
["bitfinex-derivatives","BTCF0:USTF0",1762018258039,0.18687568,110280.0,110270.0,0.07008826]
["bitfinex-derivatives","BTCF0:USTF0",1762018258240,0.33467806,110280.0,110270.0,0.35937029]
["bitfinex-derivatives","BTCF0:USTF0",1762018258436,0.33467806,110280.0,110270.0,0.38186029]
["bitfinex-derivatives","BTCF0:USTF0",1762018259241,0.31031136,110280.0,110270.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1762018259445,0.33468614,110280.0,110270.0,0.38186189]
["bitfinex-derivatives","BTCF0:USTF0",1762018259647,0.42540154,110280.0,110270.0,0.38186189]
["bitfinex-derivatives","BTCF0:USTF0",1762018259838,0.40102676,110280.0,110270.0,0.38186189]
["bitfinex-derivatives","BTCF0:USTF0",1762018260234,0.40102676,110280.0,110270.0,0.38186458]
["bitfinex-derivatives","BTCF0:USTF0",1762018260440,0.40102676,110280.0,110270.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1762018261448,1.03350529,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762018261647,1.03350529,110280.0,110270.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762018261943,1.03350529,110280.0,110270.0,0.0927237]
["bitfinex-derivatives","BTCF0:USTF0",1762018262150,1.15694097,110280.0,110270.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762018263250,1.15694097,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762018263440,1.15694097,110280.0,110270.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762018263947,1.03350529,110280.0,110270.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762018264750,1.0498501,110280.0,110270.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762018267153,1.08231842,110280.0,110270.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762018275161,1.0498501,110280.0,110270.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762018276166,1.17328578,110280.0,110270.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1762018276551,1.0498501,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762018276765,1.0334809,110280.0,110270.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1762018277968,0.78660504,110280.0,110270.0,0.4498991]
["bitfinex-derivatives","BTCF0:USTF0",1762018278170,1.0334764,110280.0,110270.0,0.4634191]
["bitfinex-derivatives","BTCF0:USTF0",1762018278667,1.0334764,110280.0,110270.0,0.4498991]
["bitfinex-derivatives","BTCF0:USTF0",1762018281273,0.9427655,110280.0,110270.0,0.4498991]
["bitfinex-derivatives","BTCF0:USTF0",1762018281464,0.9427655,110280.0,110270.0,0.4631691]
["bitfinex-derivatives","BTCF0:USTF0",1762018281664,0.99158884,110280.0,110270.0,0.4631691]
["bitfinex-derivatives","BTCF0:USTF0",1762018282062,0.39158884,110280.0,110270.0,0.4631691]
["bitfinex-derivatives","BTCF0:USTF0",1762018282766,0.39158884,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018284765,0.25528316,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018284959,0.23081896,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018286071,0.20645982,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018288662,0.20145982,110280.0,110270.0,0.4621291]
["bitfinex-derivatives","BTCF0:USTF0",1762018289362,0.20145982,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018289566,0.07802414,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018289869,0.20145982,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018291070,0.22583525,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018292778,0.10239957,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018293077,0.22583525,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018293273,0.19338111,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018294979,0.19337288,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018297784,0.0699372,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018298378,0.19337288,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018299382,0.19336267,110280.0,110270.0,0.4631291]
["bitfinex-derivatives","BTCF0:USTF0",1762018300484,0.19335787,110280.0,110270.0,0.4630091]
["bitfinex-derivatives","BTCF0:USTF0",1762018301188,0.16900568,110280.0,110270.0,0.48746645]
["bitfinex-derivatives","BTCF0:USTF0",1762018301393,0.04557,110280.0,110270.0,0.48746645]
["bitfinex-derivatives","BTCF0:USTF0",1762018303996,0.04557,110280.0,110270.0,0.48746529]
["bitfinex-derivatives","BTCF0:USTF0",1762018306798,0.04557,110280.0,110270.0,0.4630091]
["bitfinex-derivatives","BTCF0:USTF0",1762018306988,0.04557,110280.0,110270.0,0.48746815]
["bitfinex-derivatives","BTCF0:USTF0",1762018308297,0.06991702,110280.0,110270.0,0.48746815]
["bitfinex-derivatives","BTCF0:USTF0",1762018312600,0.06992497,110280.0,110270.0,0.48748015]
["bitfinex-derivatives","BTCF0:USTF0",1762018313194,0.04557,110280.0,110270.0,0.4630091]
["bitfinex-derivatives","BTCF0:USTF0",1762018313394,0.06992861,110280.0,110270.0,0.487483]
["bitfinex-derivatives","BTCF0:USTF0",1762018313598,0.04557,110280.0,110270.0,0.4630091]
["bitfinex-derivatives","BTCF0:USTF0",1762018313899,0.06992863,110280.0,110270.0,0.487483]
["bitfinex-derivatives","BTCF0:USTF0",1762018315994,0.06992863,110280.0,110270.0,0.48748823]
["bitfinex-derivatives","BTCF0:USTF0",1762018315995,0.06993384,110280.0,110270.0,0.48748823]
["bitfinex-derivatives","BTCF0:USTF0",1762018316299,0.06993398,110280.0,110270.0,0.48748823]
["bitfinex-derivatives","BTCF0:USTF0",1762018317599,0.02636398,110280.0,110270.0,0.48748823]
["bitfinex-derivatives","BTCF0:USTF0",1762018318102,0.04943398,110280.0,110270.0,0.48748823]
["bitfinex-derivatives","BTCF0:USTF0",1762018318901,0.02507,110280.0,110270.0,0.4630091]
["bitfinex-derivatives","BTCF0:USTF0",1762018319098,0.04943439,110280.0,110270.0,0.48749271]
["bitfinex-derivatives","BTCF0:USTF0",1762018320405,0.07185439,110280.0,110270.0,0.48749271]
["bitfinex-derivatives","BTCF0:USTF0",1762018321206,0.07185439,110280.0,110270.0,0.5201496]
["bitfinex-derivatives","BTCF0:USTF0",1762018321606,0.04943439,110280.0,110270.0,0.5201496]
["bitfinex-derivatives","BTCF0:USTF0",1762018322306,0.02636439,110280.0,110270.0,0.5201496]
["bitfinex-derivatives","BTCF0:USTF0",1762018323706,0.02636439,110280.0,110270.0,1.21910543]
["bitfinex-derivatives","BTCF0:USTF0",1762018324005,0.002,110280.0,110270.0,1.26805536]
["bitfinex-derivatives","BTCF0:USTF0",1762018324506,0.002,110280.0,110270.0,1.14461592]
["bitfinex-derivatives","BTCF0:USTF0",1762018325906,0.002,110280.0,110270.0,1.09566599]
["bitfinex-derivatives","BTCF0:USTF0",1762018328306,0.002,110280.0,110270.0,1.21966599]
["bitfinex-derivatives","BTCF0:USTF0",1762018328505,0.002,110280.0,110270.0,1.21965009]
["bitfinex-derivatives","BTCF0:USTF0",1762018331206,0.002,110280.0,110270.0,1.24412965]
["bitfinex-derivatives","BTCF0:USTF0",1762018334112,0.002,110280.0,110270.0,0.93216965]
["bitfinex-derivatives","BTCF0:USTF0",1762018334316,0.04446,110280.0,110270.0,1.24396965]
["bitfinex-derivatives","BTCF0:USTF0",1762018334920,0.02322,110280.0,110270.0,1.24396965]
["bitfinex-derivatives","BTCF0:USTF0",1762018335116,0.002,110280.0,110270.0,1.24396965]
["bitfinex-derivatives","BTCF0:USTF0",1762018336707,0.002,110280.0,110270.0,1.21949009]
["bitfinex-derivatives","BTCF0:USTF0",1762018342820,0.002,110280.0,110270.0,0.61949009]
["bitfinex-derivatives","BTCF0:USTF0",1762018343821,0.02357,110280.0,110270.0,1.21949009]
["bitfinex-derivatives","BTCF0:USTF0",1762018345622,0.002,110280.0,110270.0,1.21949009]
["bitfinex-derivatives","BTCF0:USTF0",1762018346211,0.02357,110280.0,110270.0,1.21949009]
["bitfinex-derivatives","BTCF0:USTF0",1762018346417,0.002,110280.0,110270.0,1.21949009]
["bitfinex-derivatives","BTCF0:USTF0",1762018352331,0.002,110280.0,110270.0,1.26844002]
["bitfinex-derivatives","BTCF0:USTF0",1762018359334,0.002,110280.0,110270.0,1.39187946]
["bitfinex-derivatives","BTCF0:USTF0",1762018363435,0.002,110280.0,110270.0,1.39185285]
["bitfinex-derivatives","BTCF0:USTF0",1762018367645,0.002,110280.0,110270.0,1.08005285]
["bitfinex-derivatives","BTCF0:USTF0",1762018367843,0.18028512,110290.0,110280.0,0.1485176]
["bitfinex-derivatives","BTCF0:USTF0",1762018367844,0.05687229,110290.0,110280.0,0.1485176]
["bitfinex-derivatives","BTCF0:USTF0",1762018368046,0.05687229,110290.0,110280.0,0.29642743]
["bitfinex-derivatives","BTCF0:USTF0",1762018368349,0.02438997,110290.0,110280.0,0.32906842]
["bitfinex-derivatives","BTCF0:USTF0",1762018368848,0.02438997,110290.0,110280.0,0.45248125]
["bitfinex-derivatives","BTCF0:USTF0",1762018369046,0.02938997,110290.0,110280.0,0.45348125]
["bitfinex-derivatives","BTCF0:USTF0",1762018369241,0.02938997,110290.0,110280.0,0.45448125]
["bitfinex-derivatives","BTCF0:USTF0",1762018369646,0.02938997,110290.0,110280.0,0.45348125]
["bitfinex-derivatives","BTCF0:USTF0",1762018369843,0.02938997,110290.0,110280.0,0.45548125]
["bitfinex-derivatives","BTCF0:USTF0",1762018370048,0.005,110290.0,110280.0,0.43098425]
["bitfinex-derivatives","BTCF0:USTF0",1762018370750,0.10112229,110300.0,110290.0,0.1485095]
["bitfinex-derivatives","BTCF0:USTF0",1762018370949,0.10112229,110300.0,110290.0,0.60816493]
["bitfinex-derivatives","BTCF0:USTF0",1762018371249,0.10112229,110300.0,110290.0,0.58368233]
["bitfinex-derivatives","BTCF0:USTF0",1762018371451,0.06862623,110300.0,110290.0,0.60816159]
["bitfinex-derivatives","BTCF0:USTF0",1762018371843,0.06962623,110300.0,110290.0,0.60916159]
["bitfinex-derivatives","BTCF0:USTF0",1762018372151,0.02537623,110300.0,110290.0,0.61016159]
["bitfinex-derivatives","BTCF0:USTF0",1762018372344,0.001,110300.0,110290.0,0.64280258]
["bitfinex-derivatives","BTCF0:USTF0",1762018372542,0.001,110300.0,110290.0,0.5295333]
["bitfinex-derivatives","BTCF0:USTF0",1762018372739,0.001,110300.0,110290.0,0.65294613]
["bitfinex-derivatives","BTCF0:USTF0",1762018373147,0.04525,110300.0,110290.0,0.65294613]
["bitfinex-derivatives","BTCF0:USTF0",1762018373546,0.02344,110300.0,110290.0,0.65294613]
["bitfinex-derivatives","BTCF0:USTF0",1762018374053,0.02344,110300.0,110290.0,0.65292963]
["bitfinex-derivatives","BTCF0:USTF0",1762018374857,0.02344,110300.0,110290.0,0.65292454]
["bitfinex-derivatives","BTCF0:USTF0",1762018375239,0.02344,110300.0,110290.0,0.62846687]
["bitfinex-derivatives","BTCF0:USTF0",1762018375455,0.02344,110300.0,110290.0,0.65292442]
["bitfinex-derivatives","BTCF0:USTF0",1762018376356,0.02344,110300.0,110290.0,0.62027918]
["bitfinex-derivatives","BTCF0:USTF0",1762018376855,0.02344,110300.0,110290.0,0.65292017]
["bitfinex-derivatives","BTCF0:USTF0",1762018377054,0.02344,110300.0,110290.0,0.62027918]
["bitfinex-derivatives","BTCF0:USTF0",1762018379963,0.02344,110300.0,110290.0,0.62026861]
["bitfinex-derivatives","BTCF0:USTF0",1762018381164,0.001,110300.0,110290.0,0.62026861]
["bitfinex-derivatives","BTCF0:USTF0",1762018381854,0.04681,110300.0,110290.0,0.62026861]
["bitfinex-derivatives","BTCF0:USTF0",1762018382360,0.04681,110300.0,110290.0,0.62026564]
["bitfinex-derivatives","BTCF0:USTF0",1762018382856,0.04681,110300.0,110290.0,0.62026552]
["bitfinex-derivatives","BTCF0:USTF0",1762018383564,0.04681,110300.0,110290.0,0.49685269]
["bitfinex-derivatives","BTCF0:USTF0",1762018383863,0.04681,110300.0,110290.0,0.62026552]
["bitfinex-derivatives","BTCF0:USTF0",1762018384265,0.04681,110300.0,110290.0,0.62026436]
["bitfinex-derivatives","BTCF0:USTF0",1762018389271,0.04681,110300.0,110290.0,0.62026611]
["bitfinex-derivatives","BTCF0:USTF0",1762018390468,0.04581,110300.0,110290.0,0.61926611]
["bitfinex-derivatives","BTCF0:USTF0",1762018390667,0.04681,110300.0,110290.0,0.62126611]
["bitfinex-derivatives","BTCF0:USTF0",1762018390872,0.04681,110300.0,110290.0,0.62326611]
["bitfinex-derivatives","BTCF0:USTF0",1762018391279,0.04681,110300.0,110290.0,0.59882588]
["bitfinex-derivatives","BTCF0:USTF0",1762018391469,0.04681,110300.0,110290.0,0.6232703]
["bitfinex-derivatives","BTCF0:USTF0",1762018393273,0.04681,110300.0,110290.0,0.62327303]
["bitfinex-derivatives","BTCF0:USTF0",1762018393472,0.04681,110300.0,110290.0,0.65591402]
["bitfinex-derivatives","BTCF0:USTF0",1762018396271,0.04681,110300.0,110290.0,0.50805404]
["bitfinex-derivatives","BTCF0:USTF0",1762018396575,0.04681,110300.0,110290.0,0.63146687]
["bitfinex-derivatives","BTCF0:USTF0",1762018399575,0.04681,110300.0,110290.0,0.31970687]
["bitfinex-derivatives","BTCF0:USTF0",1762018399775,0.04681,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018401375,0.07117255,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018403480,0.07117255,110300.0,110290.0,0.6803368]
["bitfinex-derivatives","BTCF0:USTF0",1762018403780,0.07117255,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018404479,0.04681,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018404680,0.07122245,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018405181,0.07122237,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018405380,0.07122237,110300.0,110290.0,0.6803368]
["bitfinex-derivatives","BTCF0:USTF0",1762018405582,0.07122237,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018407282,0.07122237,110300.0,110290.0,0.6803368]
["bitfinex-derivatives","BTCF0:USTF0",1762018410274,0.0712214,110300.0,110290.0,0.6803368]
["bitfinex-derivatives","BTCF0:USTF0",1762018411184,0.0712214,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018411385,0.07122137,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018413180,0.04681,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018413387,0.07122129,110300.0,110290.0,0.63138687]
["bitfinex-derivatives","BTCF0:USTF0",1762018413585,0.07122129,110300.0,110290.0,0.6803368]
["bitfinex-derivatives","BTCF0:USTF0",1762018415784,0.07122129,110300.0,110290.0,0.55692397]
["bitfinex-derivatives","BTCF0:USTF0",1762018416287,0.07122118,110300.0,110290.0,0.55692397]
["bitfinex-derivatives","BTCF0:USTF0",1762018420597,0.07122118,110300.0,110290.0,0.50797404]
["bitfinex-derivatives","BTCF0:USTF0",1762018421194,0.07122118,110300.0,110290.0,0.55692397]
["bitfinex-derivatives","BTCF0:USTF0",1762018421396,0.07122118,110300.0,110290.0,0.50797404]
["bitfinex-derivatives","BTCF0:USTF0",1762018423388,0.07122132,110300.0,110290.0,0.50797404]
["bitfinex-derivatives","BTCF0:USTF0",1762018425304,0.07122132,110300.0,110290.0,0.55692397]
["bitfinex-derivatives","BTCF0:USTF0",1762018425492,0.07122132,110300.0,110290.0,0.50797404]
["bitfinex-derivatives","BTCF0:USTF0",1762018426098,0.04681,110300.0,110290.0,0.55692397]
["bitfinex-derivatives","BTCF0:USTF0",1762018426294,0.07122202,110300.0,110290.0,0.55692397]
["bitfinex-derivatives","BTCF0:USTF0",1762018427204,0.07122202,110300.0,110290.0,0.50797404]
["bitfinex-derivatives","BTCF0:USTF0",1762018428004,0.07122202,110300.0,110290.0,0.55692397]
["bitfinex-derivatives","BTCF0:USTF0",1762018428493,0.07122202,110300.0,110290.0,0.50797404]
["bitfinex-derivatives","BTCF0:USTF0",1762018428806,0.07122202,110300.0,110290.0,0.55692397]
["bitfinex-derivatives","BTCF0:USTF0",1762018429004,0.07122202,110300.0,110290.0,0.50797404]
["bitfinex-derivatives","BTCF0:USTF0",1762018431099,0.07122202,110300.0,110290.0,0.50793404]
["bitfinex-derivatives","BTCF0:USTF0",1762018431506,0.08474202,110300.0,110290.0,0.10559454]
["bitfinex-derivatives","BTCF0:USTF0",1762018431801,0.32322273,110300.0,110290.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1762018432003,0.35576897,110300.0,110290.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1762018432200,0.30694563,110300.0,110290.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1762018433412,0.30694563,110300.0,110290.0,0.4521881]
["bitfinex-derivatives","BTCF0:USTF0",1762018437010,0.30694563,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018437510,0.21625573,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018440111,0.24061452,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018441514,0.33130452,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018444216,0.33130452,110300.0,110290.0,0.1405481]
["bitfinex-derivatives","BTCF0:USTF0",1762018444419,0.33129931,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018445813,0.30694573,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018446015,0.33129959,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018447512,0.33129959,110300.0,110290.0,0.1405481]
["bitfinex-derivatives","BTCF0:USTF0",1762018447813,0.33129959,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018448614,0.33129959,110300.0,110290.0,0.1405481]
["bitfinex-derivatives","BTCF0:USTF0",1762018448814,0.33129959,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018450817,0.21625573,110300.0,110290.0,0.4522281]
["bitfinex-derivatives","BTCF0:USTF0",1762018451017,0.2406215,110300.0,110290.0,0.4655881]
["bitfinex-derivatives","BTCF0:USTF0",1762018451619,0.3313114,110300.0,110290.0,0.4655881]
["bitfinex-derivatives","BTCF0:USTF0",1762018452114,0.30694563,110300.0,110290.0,0.4655881]
["bitfinex-derivatives","BTCF0:USTF0",1762018455118,0.35576897,110300.0,110290.0,0.4655881]
["bitfinex-derivatives","BTCF0:USTF0",1762018461121,0.32322273,110300.0,110290.0,0.4655881]
["bitfinex-derivatives","BTCF0:USTF0",1762018462017,0.43035013,110300.0,110290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762018462222,0.1349864,110280.0,110270.0,0.05466099]
["bitfinex-derivatives","BTCF0:USTF0",1762018462524,0.04428,110260.0,110250.0,0.20062843]
["bitfinex-derivatives","BTCF0:USTF0",1762018462733,0.2827947,110260.0,110250.0,0.51230843]
["bitfinex-derivatives","BTCF0:USTF0",1762018463023,0.2964647,110260.0,110250.0,0.48931472]
["bitfinex-derivatives","BTCF0:USTF0",1762018463522,0.2944647,110260.0,110250.0,0.48931472]
["bitfinex-derivatives","BTCF0:USTF0",1762018464323,0.2944647,110260.0,110250.0,0.49131472]
["bitfinex-derivatives","BTCF0:USTF0",1762018464622,0.2894647,110260.0,110250.0,0.40058862]
["bitfinex-derivatives","BTCF0:USTF0",1762018464922,0.2894647,110260.0,110250.0,0.39094134]
["bitfinex-derivatives","BTCF0:USTF0",1762018465120,0.32201459,110260.0,110250.0,0.48167244]
["bitfinex-derivatives","BTCF0:USTF0",1762018465324,0.2894647,110260.0,110250.0,0.48167244]
["bitfinex-derivatives","BTCF0:USTF0",1762018465522,0.2924647,110260.0,110250.0,0.48067244]
["bitfinex-derivatives","BTCF0:USTF0",1762018466325,0.2924647,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018469518,0.26805229,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018469724,0.29237392,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018471328,0.26805229,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018474131,0.26805229,110260.0,110250.0,0.39962195]
["bitfinex-derivatives","BTCF0:USTF0",1762018475531,0.26805229,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018475927,0.16365949,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018476126,0.04028,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018476433,0.003,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018477133,0.02605,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018477833,0.04887,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018478732,0.1395928,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018479232,0.04887,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018480234,0.02605,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018482234,0.003,110260.0,110250.0,0.49035305]
["bitfinex-derivatives","BTCF0:USTF0",1762018483329,0.22612101,110280.0,110270.0,0.1464846]
["bitfinex-derivatives","BTCF0:USTF0",1762018483533,0.19357112,110280.0,110270.0,0.4582446]
["bitfinex-derivatives","BTCF0:USTF0",1762018484539,0.20457112,110280.0,110270.0,0.4602446]
["bitfinex-derivatives","BTCF0:USTF0",1762018484932,0.20557112,110280.0,110270.0,0.4602446]
["bitfinex-derivatives","BTCF0:USTF0",1762018485338,0.32910625,110280.0,110270.0,0.4602446]
["bitfinex-derivatives","BTCF0:USTF0",1762018486339,0.35065614,110280.0,110270.0,0.4582446]
["bitfinex-derivatives","BTCF0:USTF0",1762018486537,0.35065614,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018486538,0.35565614,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018486838,0.35465614,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018487634,0.44536254,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018487934,0.35465614,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018488833,0.23119883,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018489334,0.2068772,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018489535,0.23122125,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018489733,0.18535125,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018490537,0.20840125,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018491236,0.23122125,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018491540,0.2068772,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018493042,0.1840572,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018494443,0.1610072,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018495031,0.06190891,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018495235,0.02935902,110280.0,110270.0,0.58270191]
["bitfinex-derivatives","BTCF0:USTF0",1762018495438,0.02935902,110280.0,110270.0,0.4592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018495642,0.02935902,110280.0,110270.0,0.58270191]
["bitfinex-derivatives","BTCF0:USTF0",1762018497547,0.02935902,110280.0,110270.0,1.18270191]
["bitfinex-derivatives","BTCF0:USTF0",1762018498441,0.005,110280.0,110270.0,1.18270191]
["bitfinex-derivatives","BTCF0:USTF0",1762018501243,0.005,110280.0,110270.0,1.0592446]
["bitfinex-derivatives","BTCF0:USTF0",1762018501445,0.005,110280.0,110270.0,1.18270191]
["bitfinex-derivatives","BTCF0:USTF0",1762018502645,0.05689643,110290.0,110280.0,0.1493364]
["bitfinex-derivatives","BTCF0:USTF0",1762018503750,0.04660654,110290.0,110280.0,0.1493364]
["bitfinex-derivatives","BTCF0:USTF0",1762018503941,0.17006385,110290.0,110280.0,0.1493364]
["bitfinex-derivatives","BTCF0:USTF0",1762018504248,0.19151385,110290.0,110280.0,0.1493364]
["bitfinex-derivatives","BTCF0:USTF0",1762018504448,0.22406374,110290.0,110280.0,0.1493364]
["bitfinex-derivatives","BTCF0:USTF0",1762018504750,0.22906374,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018506349,0.22907349,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018506945,0.22907181,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018509651,0.2290753,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018510461,0.22907792,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018514460,0.19652803,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018515160,0.22907792,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018519572,0.10562061,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018524574,0.22911746,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018526472,0.2047172,110290.0,110280.0,0.1503364]
["bitfinex-derivatives","BTCF0:USTF0",1762018526672,0.22912225,110290.0,110280.0,0.17482114]
["bitfinex-derivatives","BTCF0:USTF0",1762018528777,0.22412225,110290.0,110280.0,0.17382114]
["bitfinex-derivatives","BTCF0:USTF0",1762018528977,0.22512225,110290.0,110280.0,0.17582114]
["bitfinex-derivatives","BTCF0:USTF0",1762018529880,0.31582045,110290.0,110280.0,0.17582114]
["bitfinex-derivatives","BTCF0:USTF0",1762018530081,0.22512225,110290.0,110280.0,0.17582114]
["bitfinex-derivatives","BTCF0:USTF0",1762018533081,0.22512924,110290.0,110280.0,0.17582916]
["bitfinex-derivatives","BTCF0:USTF0",1762018533678,0.20367924,110290.0,110280.0,0.17582916]
["bitfinex-derivatives","BTCF0:USTF0",1762018533976,0.10153193,110290.0,110280.0,0.17582916]
["bitfinex-derivatives","BTCF0:USTF0",1762018534382,0.10153193,110290.0,110280.0,0.29928647]
["bitfinex-derivatives","BTCF0:USTF0",1762018534884,0.10153193,110290.0,110280.0,0.17582916]
["bitfinex-derivatives","BTCF0:USTF0",1762018535279,0.06898204,110290.0,110280.0,0.17582916]
["bitfinex-derivatives","BTCF0:USTF0",1762018535980,0.06898162,110290.0,110280.0,0.29928507]
["bitfinex-derivatives","BTCF0:USTF0",1762018536181,0.10153151,110290.0,110280.0,0.29928507]
["bitfinex-derivatives","BTCF0:USTF0",1762018538086,0.10153151,110290.0,110280.0,0.17582776]
["bitfinex-derivatives","BTCF0:USTF0",1762018551793,0.10151723,110290.0,110280.0,0.17582687]
["bitfinex-derivatives","BTCF0:USTF0",1762018554596,0.06896734,110290.0,110280.0,0.17582687]
["bitfinex-derivatives","BTCF0:USTF0",1762018555296,0.10151723,110290.0,110280.0,0.17582687]
["bitfinex-derivatives","BTCF0:USTF0",1762018562106,0.10151556,110290.0,110280.0,0.17583053]
["bitfinex-derivatives","BTCF0:USTF0",1762018568011,0.10151349,110290.0,110280.0,0.17583078]
["bitfinex-derivatives","BTCF0:USTF0",1762018568312,0.07711989,110290.0,110280.0,0.1513364]
["bitfinex-derivatives","BTCF0:USTF0",1762018568505,0.07711989,110290.0,110280.0,0.17583076]
["bitfinex-derivatives","BTCF0:USTF0",1762018568506,0.10151342,110290.0,110280.0,0.17583076]
["bitfinex-derivatives","BTCF0:USTF0",1762018580917,0.11545342,110290.0,110280.0,0.17583076]
["bitfinex-derivatives","BTCF0:USTF0",1762018590825,0.10151342,110290.0,110280.0,0.17583076]
["bitfinex-derivatives","BTCF0:USTF0",1762018607329,0.22493463,110290.0,110280.0,0.17583076]
["bitfinex-derivatives","BTCF0:USTF0",1762018607525,0.30827455,110300.0,110290.0,0.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1762018607731,0.43169576,110300.0,110290.0,0.4585382]
["bitfinex-derivatives","BTCF0:USTF0",1762018609331,0.43269576,110300.0,110290.0,0.4595382]
["bitfinex-derivatives","BTCF0:USTF0",1762018610425,0.30927455,110300.0,110290.0,0.4595382]
["bitfinex-derivatives","BTCF0:USTF0",1762018610727,0.21858455,110300.0,110290.0,0.4595382]
["bitfinex-derivatives","BTCF0:USTF0",1762018611829,0.09516334,110300.0,110290.0,0.58295941]
["bitfinex-derivatives","BTCF0:USTF0",1762018612022,0.07193334,110300.0,110290.0,0.4595382]
["bitfinex-derivatives","BTCF0:USTF0",1762018612327,0.09516334,110300.0,110290.0,0.58295941]
["bitfinex-derivatives","BTCF0:USTF0",1762018614634,0.04634,110300.0,110290.0,0.58295941]
["bitfinex-derivatives","BTCF0:USTF0",1762018614831,0.04634,110300.0,110290.0,0.59252914]
["bitfinex-derivatives","BTCF0:USTF0",1762018615926,0.02311,110300.0,110290.0,0.59252914]
["bitfinex-derivatives","BTCF0:USTF0",1762018617126,0.001,110300.0,110290.0,0.59252914]
["bitfinex-derivatives","BTCF0:USTF0",1762018617338,0.001,110300.0,110290.0,0.61702165]
["bitfinex-derivatives","BTCF0:USTF0",1762018619127,0.001,110300.0,110290.0,0.61700732]
["bitfinex-derivatives","BTCF0:USTF0",1762018619335,0.02311,110300.0,110290.0,0.61700732]
["bitfinex-derivatives","BTCF0:USTF0",1762018619833,0.02311,110300.0,110290.0,0.61700569]
["bitfinex-derivatives","BTCF0:USTF0",1762018621236,0.02311,110300.0,110290.0,0.59252914]
["bitfinex-derivatives","BTCF0:USTF0",1762018625026,0.001,110300.0,110290.0,0.59252914]
["bitfinex-derivatives","BTCF0:USTF0",1762018625838,0.09426334,110320.0,110310.0,0.1348017]
["bitfinex-derivatives","BTCF0:USTF0",1762018626138,0.21768455,110320.0,110310.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1762018626827,0.30835805,110320.0,110310.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1762018627026,0.30935805,110320.0,110310.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1762018627231,0.22468455,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018630542,0.31535805,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018631245,0.91535805,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018632947,0.82468455,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018634654,0.91535805,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018636154,1.03877926,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018636354,0.43877926,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018637454,0.47123515,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018641254,0.43877926,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018641454,0.47124783,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018644560,0.43877926,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018646255,0.22468455,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018646861,0.10126334,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018647158,0.22468455,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018649148,0.31535805,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018649865,0.43877926,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018650158,0.31535805,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018652164,0.43877926,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018652361,0.31535805,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018662173,0.20225455,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018662672,0.22442455,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018662979,0.31509805,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018667376,0.19167684,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018672480,0.10100334,110320.0,110310.0,0.4605417]
["bitfinex-derivatives","BTCF0:USTF0",1762018676180,0.03950675,110320.0,110310.0,0.60839266]
["bitfinex-derivatives","BTCF0:USTF0",1762018676381,0.06388895,110320.0,110310.0,0.485028]
["bitfinex-derivatives","BTCF0:USTF0",1762018677372,0.05888895,110320.0,110310.0,0.494028]
["bitfinex-derivatives","BTCF0:USTF0",1762018677877,0.02538107,110320.0,110310.0,0.494028]
["bitfinex-derivatives","BTCF0:USTF0",1762018678867,0.07044107,110320.0,110310.0,0.494028]
["bitfinex-derivatives","BTCF0:USTF0",1762018679582,0.04506,110320.0,110310.0,0.4595417]
["bitfinex-derivatives","BTCF0:USTF0",1762018679784,0.07042637,110320.0,110310.0,0.49001628]
["bitfinex-derivatives","BTCF0:USTF0",1762018680279,0.16109987,110320.0,110310.0,0.49001628]
["bitfinex-derivatives","BTCF0:USTF0",1762018680673,0.19360775,110320.0,110310.0,0.49001628]
["bitfinex-derivatives","BTCF0:USTF0",1762018681183,0.10293237,110320.0,110310.0,0.49001464]
["bitfinex-derivatives","BTCF0:USTF0",1762018681382,0.10193237,110320.0,110310.0,0.48401464]
["bitfinex-derivatives","BTCF0:USTF0",1762018681683,0.10293237,110320.0,110310.0,0.48701464]
["bitfinex-derivatives","BTCF0:USTF0",1762018682283,0.07042238,110320.0,110310.0,0.48701246]
["bitfinex-derivatives","BTCF0:USTF0",1762018683480,0.04606,110320.0,110310.0,0.48701246]
["bitfinex-derivatives","BTCF0:USTF0",1762018683785,0.07042089,110320.0,110310.0,0.4625417]
["bitfinex-derivatives","BTCF0:USTF0",1762018684385,0.07856788,110320.0,110310.0,0.4625417]
["bitfinex-derivatives","BTCF0:USTF0",1762018688383,0.05639788,110320.0,110310.0,0.4625417]
["bitfinex-derivatives","BTCF0:USTF0",1762018688589,0.03350788,110320.0,110310.0,0.4625417]
["bitfinex-derivatives","BTCF0:USTF0",1762018694591,0.02536444,110320.0,110310.0,0.4625417]
["bitfinex-derivatives","BTCF0:USTF0",1762018696388,0.02536444,110320.0,110310.0,0.61037102]
["bitfinex-derivatives","BTCF0:USTF0",1762018696693,0.03251232,110330.0,110320.0,0.1480435]
["bitfinex-derivatives","BTCF0:USTF0",1762018697297,4.44e-06,110330.0,110320.0,0.25135282]
["bitfinex-derivatives","BTCF0:USTF0",1762018697697,0.03250788,110340.0,110330.0,0.1124053]
["bitfinex-derivatives","BTCF0:USTF0",1762018697893,0.03250788,110340.0,110330.0,0.4595153]
["bitfinex-derivatives","BTCF0:USTF0",1762018698900,0.03850788,110340.0,110330.0,0.4605153]
["bitfinex-derivatives","BTCF0:USTF0",1762018699402,0.03950788,110340.0,110330.0,0.4605153]
["bitfinex-derivatives","BTCF0:USTF0",1762018699704,0.007,110340.0,110330.0,0.4605153]
["bitfinex-derivatives","BTCF0:USTF0",1762018700102,0.05115,110340.0,110330.0,0.4605153]
["bitfinex-derivatives","BTCF0:USTF0",1762018701005,0.007,110340.0,110330.0,0.4605153]
["bitfinex-derivatives","BTCF0:USTF0",1762018703601,0.007,110340.0,110330.0,0.58387996]
["bitfinex-derivatives","BTCF0:USTF0",1762018704402,0.03250788,110350.0,110340.0,0.0906571]
["bitfinex-derivatives","BTCF0:USTF0",1762018704602,0.03250788,110350.0,110340.0,0.26977176]
["bitfinex-derivatives","BTCF0:USTF0",1762018705099,0.03250788,110350.0,110340.0,0.1464071]
["bitfinex-derivatives","BTCF0:USTF0",1762018705499,0.03250788,110350.0,110340.0,0.1474071]
["bitfinex-derivatives","BTCF0:USTF0",1762018705500,0.007,110350.0,110340.0,0.1474071]
["bitfinex-derivatives","BTCF0:USTF0",1762018706004,0.008,110350.0,110340.0,0.1474071]
["bitfinex-derivatives","BTCF0:USTF0",1762018706200,0.001,110350.0,110340.0,0.15569307]
["bitfinex-derivatives","BTCF0:USTF0",1762018706402,0.001,110350.0,110340.0,0.15669307]
["bitfinex-derivatives","BTCF0:USTF0",1762018707595,0.12405122,110370.0,110360.0,0.1463907]
["bitfinex-derivatives","BTCF0:USTF0",1762018707907,0.07522788,110370.0,110360.0,0.4578307]
["bitfinex-derivatives","BTCF0:USTF0",1762018708109,0.16586028,110370.0,110360.0,0.4578307]
["bitfinex-derivatives","BTCF0:USTF0",1762018708702,0.16686028,110370.0,110360.0,0.4578307]
["bitfinex-derivatives","BTCF0:USTF0",1762018708905,0.16786028,110370.0,110360.0,0.4578307]
["bitfinex-derivatives","BTCF0:USTF0",1762018709204,0.16786028,110370.0,110360.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1762018709909,0.16786028,110370.0,110360.0,0.4578306]
["bitfinex-derivatives","BTCF0:USTF0",1762018712513,0.07722788,110370.0,110360.0,0.4578306]
["bitfinex-derivatives","BTCF0:USTF0",1762018713212,0.04472,110370.0,110360.0,0.4578306]
["bitfinex-derivatives","BTCF0:USTF0",1762018715410,0.002,110370.0,110360.0,0.58119526]
["bitfinex-derivatives","BTCF0:USTF0",1762018717207,0.25069242,110390.0,110380.0,0.1356242]
["bitfinex-derivatives","BTCF0:USTF0",1762018717511,0.25069242,110390.0,110380.0,0.4609342]
["bitfinex-derivatives","BTCF0:USTF0",1762018718407,0.25069242,110390.0,110380.0,0.4639342]
["bitfinex-derivatives","BTCF0:USTF0",1762018718614,0.20488242,110390.0,110380.0,0.4639342]
["bitfinex-derivatives","BTCF0:USTF0",1762018719114,0.22741242,110390.0,110380.0,0.4639342]
["bitfinex-derivatives","BTCF0:USTF0",1762018719313,0.25069242,110390.0,110380.0,0.4639342]
["bitfinex-derivatives","BTCF0:USTF0",1762018721615,0.04581,110390.0,110380.0,0.4639342]
["bitfinex-derivatives","BTCF0:USTF0",1762018722211,0.16920254,110410.0,110380.0,0.4639342]
["bitfinex-derivatives","BTCF0:USTF0",1762018722416,0.21501254,110410.0,110400.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762018722715,0.21501254,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018723217,0.30561214,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018723813,0.30561214,110410.0,110400.0,0.4470078]
["bitfinex-derivatives","BTCF0:USTF0",1762018724012,0.30661214,110410.0,110400.0,0.4470078]
["bitfinex-derivatives","BTCF0:USTF0",1762018724521,0.30961214,110410.0,110400.0,0.4470078]
["bitfinex-derivatives","BTCF0:USTF0",1762018726012,0.35843548,110410.0,110400.0,0.4470078]
["bitfinex-derivatives","BTCF0:USTF0",1762018726816,0.35843548,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018727315,0.35825965,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018727821,0.95825965,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018731224,0.92575177,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018734427,0.94209514,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018737537,1.06528397,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018738832,0.94209514,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018739424,1.06528397,110410.0,110400.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1762018743430,0.1032578,110400.0,110380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762018743635,0.31586602,110390.0,110380.0,0.4451442]
["bitfinex-derivatives","BTCF0:USTF0",1762018743828,0.26715483,110390.0,110380.0,0.4451442]
["bitfinex-derivatives","BTCF0:USTF0",1762018744032,0.143966,110390.0,110380.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1762018744225,0.26715483,110390.0,110380.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1762018744536,0.34837061,110390.0,110380.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762018744837,0.29964114,110390.0,110380.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762018745136,0.29964114,110390.0,110380.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1762018745334,0.34837061,110390.0,110380.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762018745740,0.44827888,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762018746126,0.27636058,110390.0,110380.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1762018746326,0.27636058,110390.0,110380.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762018746538,0.39954941,110390.0,110380.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762018746834,0.39034366,110390.0,110380.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762018747029,0.39034366,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018747229,0.39134366,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018747428,0.39134366,110390.0,110380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762018748037,0.70274366,110390.0,110380.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762018748937,0.70274366,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018749138,0.57955483,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018749937,0.62831028,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018751035,0.62831028,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018751935,0.62831028,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018753430,0.62831028,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018757049,0.50512145,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018757336,0.62831028,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018757838,0.62831028,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018758937,0.62831028,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018759938,0.50512145,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018760236,0.62831028,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018762439,0.62831028,110390.0,110380.0,0.1471643]
["bitfinex-derivatives","BTCF0:USTF0",1762018762633,0.61978028,110390.0,110380.0,0.1471643]
["bitfinex-derivatives","BTCF0:USTF0",1762018763737,0.61978028,110390.0,110380.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762018763935,0.63361028,110390.0,110380.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762018764636,0.32221028,110390.0,110380.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762018766736,0.07832117,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018766926,0.05551117,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018767334,0.07989165,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018767531,0.10296165,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018768041,0.19357765,110390.0,110380.0,0.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1762018768233,0.16919717,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018769339,0.16919717,110390.0,110380.0,0.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1762018769639,0.07858117,110390.0,110380.0,0.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1762018773943,0.16919717,110390.0,110380.0,0.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1762018774141,0.16919717,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018775242,0.16919717,110390.0,110380.0,0.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1762018778436,0.16919717,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018780244,0.07858117,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018780436,0.16919717,110390.0,110380.0,0.27035303]
["bitfinex-derivatives","BTCF0:USTF0",1762018780745,0.16919717,110390.0,110380.0,0.17972883]
["bitfinex-derivatives","BTCF0:USTF0",1762018780945,0.34114145,110390.0,110380.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762018781149,0.34114145,110390.0,110380.0,0.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1762018781541,0.292386,110390.0,110380.0,0.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1762018782052,0.34114145,110390.0,110380.0,0.1471642]
["bitfinex-derivatives","BTCF0:USTF0",1762018782348,0.35497145,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018782848,0.306216,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018783150,0.306216,110390.0,110380.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1762018783738,0.306216,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018783945,0.306216,110390.0,110380.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1762018784446,0.32247028,110390.0,110380.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1762018785648,0.32247028,110390.0,110380.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1762018785949,0.32247028,110390.0,110380.0,0.4453042]
["bitfinex-derivatives","BTCF0:USTF0",1762018786651,0.32247028,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018787042,0.32247028,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018789455,0.19928145,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018793857,0.19928145,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018794956,0.19928145,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018796159,0.19928145,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018796756,0.32250457,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018796959,0.32250457,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018798658,0.32250457,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018800159,0.32250457,110390.0,110380.0,0.1338643]
["bitfinex-derivatives","BTCF0:USTF0",1762018800559,0.32250457,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018800958,0.32250457,110390.0,110380.0,0.1338642]
["bitfinex-derivatives","BTCF0:USTF0",1762018801360,0.32250457,110390.0,110380.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1762018803355,0.1480942,110380.0,110370.0,0.4605723]
["bitfinex-derivatives","BTCF0:USTF0",1762018803554,0.18063564,110380.0,110370.0,0.4605723]
["bitfinex-derivatives","BTCF0:USTF0",1762018803964,0.18063564,110380.0,110370.0,0.1491323]
["bitfinex-derivatives","BTCF0:USTF0",1762018804862,0.18063564,110380.0,110370.0,0.1491324]
["bitfinex-derivatives","BTCF0:USTF0",1762018805062,0.18063564,110380.0,110370.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762018805362,0.18063564,110380.0,110370.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762018805560,0.18063564,110380.0,110370.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1762018805962,0.18063564,110380.0,110370.0,0.1531324]
["bitfinex-derivatives","BTCF0:USTF0",1762018806263,0.18063564,110380.0,110370.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1762018806564,0.18063564,110380.0,110370.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762018807559,0.32007277,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762018807865,0.33648403,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762018809359,0.27131732,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762018809665,0.27131732,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762018811166,0.1342807,110360.0,110350.0,0.3977043]
["bitfinex-derivatives","BTCF0:USTF0",1762018811466,0.15866889,110360.0,110350.0,0.3977043]
["bitfinex-derivatives","BTCF0:USTF0",1762018812066,0.15866889,110360.0,110350.0,0.40715715]
["bitfinex-derivatives","BTCF0:USTF0",1762018812567,0.15966889,110360.0,110350.0,0.41315715]
["bitfinex-derivatives","BTCF0:USTF0",1762018812866,0.15966889,110360.0,110350.0,0.41415715]
["bitfinex-derivatives","BTCF0:USTF0",1762018814364,0.02538819,110360.0,110350.0,0.53738027]
["bitfinex-derivatives","BTCF0:USTF0",1762018814563,0.001,110360.0,110350.0,0.56183017]
["bitfinex-derivatives","BTCF0:USTF0",1762018815167,0.001,110360.0,110350.0,0.43860705]
["bitfinex-derivatives","BTCF0:USTF0",1762018816968,0.001,110360.0,110350.0,0.56183017]
["bitfinex-derivatives","BTCF0:USTF0",1762018817371,0.04464,110360.0,110350.0,0.43860705]
["bitfinex-derivatives","BTCF0:USTF0",1762018817764,0.06902819,110360.0,110350.0,0.41415715]
["bitfinex-derivatives","BTCF0:USTF0",1762018817966,0.04464,110360.0,110350.0,0.41415715]
["bitfinex-derivatives","BTCF0:USTF0",1762018825373,0.02258,110360.0,110350.0,0.41415715]
["bitfinex-derivatives","BTCF0:USTF0",1762018826071,0.001,110360.0,110350.0,0.41415715]
["bitfinex-derivatives","BTCF0:USTF0",1762018826378,0.001,110360.0,110350.0,0.43859239]
["bitfinex-derivatives","BTCF0:USTF0",1762018829081,0.02382,110360.0,110350.0,0.43859239]
["bitfinex-derivatives","BTCF0:USTF0",1762018829280,0.001,110360.0,110350.0,0.43859239]
["bitfinex-derivatives","BTCF0:USTF0",1762018831079,0.001,110360.0,110350.0,0.43860019]
["bitfinex-derivatives","BTCF0:USTF0",1762018833276,0.02538377,110360.0,110350.0,0.43860019]
["bitfinex-derivatives","BTCF0:USTF0",1762018833480,0.02538377,110360.0,110350.0,0.56182331]
["bitfinex-derivatives","BTCF0:USTF0",1762018833780,0.001,110360.0,110350.0,0.56182331]
["bitfinex-derivatives","BTCF0:USTF0",1762018834282,0.001,110360.0,110350.0,0.5944643]
["bitfinex-derivatives","BTCF0:USTF0",1762018834776,0.02538377,110360.0,110350.0,0.56182331]
["bitfinex-derivatives","BTCF0:USTF0",1762018835082,0.22538377,110360.0,110350.0,0.56182331]
["bitfinex-derivatives","BTCF0:USTF0",1762018835274,0.22538377,110360.0,110350.0,0.5944643]
["bitfinex-derivatives","BTCF0:USTF0",1762018836185,0.166,110360.0,110350.0,0.5944643]
["bitfinex-derivatives","BTCF0:USTF0",1762018836481,0.19038377,110360.0,110350.0,0.5944643]
["bitfinex-derivatives","BTCF0:USTF0",1762018836676,0.166,110360.0,110350.0,1.17002126]
["bitfinex-derivatives","BTCF0:USTF0",1762018836980,0.03672784,110360.0,110350.0,1.21897119]
["bitfinex-derivatives","BTCF0:USTF0",1762018838682,0.03672784,110360.0,110350.0,1.1863302]
["bitfinex-derivatives","BTCF0:USTF0",1762018839282,0.03672784,110360.0,110350.0,1.21894022]
["bitfinex-derivatives","BTCF0:USTF0",1762018840384,0.03672784,110360.0,110350.0,1.1863302]
["bitfinex-derivatives","BTCF0:USTF0",1762018841285,0.03672784,110360.0,110350.0,1.3103302]
["bitfinex-derivatives","BTCF0:USTF0",1762018842177,0.03672784,110360.0,110350.0,1.3429321]
["bitfinex-derivatives","BTCF0:USTF0",1762018844985,4e-08,110360.0,110350.0,1.3429321]
["bitfinex-derivatives","BTCF0:USTF0",1762018845186,4e-08,110360.0,110350.0,1.3103302]
["bitfinex-derivatives","BTCF0:USTF0",1762018846785,0.05990762,110380.0,110370.0,0.0906325]
["bitfinex-derivatives","BTCF0:USTF0",1762018846985,0.08269762,110380.0,110370.0,0.54969602]
["bitfinex-derivatives","BTCF0:USTF0",1762018847386,0.05829,110380.0,110370.0,0.54969602]
["bitfinex-derivatives","BTCF0:USTF0",1762018848381,0.05829,110380.0,110370.0,0.4264729]
["bitfinex-derivatives","BTCF0:USTF0",1762018848583,0.05829,110380.0,110370.0,0.54969602]
["bitfinex-derivatives","BTCF0:USTF0",1762018849084,0.05829,110380.0,110370.0,0.4264729]
["bitfinex-derivatives","BTCF0:USTF0",1762018851394,0.05829,110380.0,110370.0,0.54967779]
["bitfinex-derivatives","BTCF0:USTF0",1762018852087,0.05829,110380.0,110370.0,0.4020325]
["bitfinex-derivatives","BTCF0:USTF0",1762018852289,0.05829,110380.0,110370.0,0.54966139]
["bitfinex-derivatives","BTCF0:USTF0",1762018856194,0.05829,110380.0,110370.0,0.54965883]
["bitfinex-derivatives","BTCF0:USTF0",1762018856887,0.05829,110380.0,110370.0,0.42645394]
["bitfinex-derivatives","BTCF0:USTF0",1762018857087,0.05829,110380.0,110370.0,0.54965883]
["bitfinex-derivatives","BTCF0:USTF0",1762018866298,0.08266358,110380.0,110370.0,0.54965883]
["bitfinex-derivatives","BTCF0:USTF0",1762018867390,0.20586847,110380.0,110370.0,0.42637394]
["bitfinex-derivatives","BTCF0:USTF0",1762018868099,0.08266358,110380.0,110370.0,0.42637394]
["bitfinex-derivatives","BTCF0:USTF0",1762018869903,0.20586847,110380.0,110370.0,0.42637394]
["bitfinex-derivatives","BTCF0:USTF0",1762018871803,0.29649277,110380.0,110370.0,0.42637394]
["bitfinex-derivatives","BTCF0:USTF0",1762018874403,0.08266358,110380.0,110370.0,0.42637394]
["bitfinex-derivatives","BTCF0:USTF0",1762018875804,0.17328788,110380.0,110370.0,0.42637394]
["bitfinex-derivatives","BTCF0:USTF0",1762018876209,0.29649277,110380.0,110370.0,0.42637394]
["bitfinex-derivatives","BTCF0:USTF0",1762018876508,0.29653688,110380.0,110370.0,0.42642048]
["bitfinex-derivatives","BTCF0:USTF0",1762018877110,0.20591258,110380.0,110370.0,0.42642048]
["bitfinex-derivatives","BTCF0:USTF0",1762018880108,0.23843017,110380.0,110370.0,0.42642048]
["bitfinex-derivatives","BTCF0:USTF0",1762018880613,0.32905447,110380.0,110370.0,0.42642048]
["bitfinex-derivatives","BTCF0:USTF0",1762018882425,0.11522528,110380.0,110370.0,0.42642048]
["bitfinex-derivatives","BTCF0:USTF0",1762018882721,0.32905447,110380.0,110370.0,0.42642048]
["bitfinex-derivatives","BTCF0:USTF0",1762018883221,0.32905278,110380.0,110370.0,0.42641909]
["bitfinex-derivatives","BTCF0:USTF0",1762018887720,0.30463678,110380.0,110370.0,0.4019525]
["bitfinex-derivatives","BTCF0:USTF0",1762018888026,0.32905043,110380.0,110370.0,0.4264178]
["bitfinex-derivatives","BTCF0:USTF0",1762018888822,0.30463678,110380.0,110370.0,0.4019525]
["bitfinex-derivatives","BTCF0:USTF0",1762018889023,0.32905023,110380.0,110370.0,0.4264176]
["bitfinex-derivatives","BTCF0:USTF0",1762018891120,0.30463678,110380.0,110370.0,0.4019525]
["bitfinex-derivatives","BTCF0:USTF0",1762018891421,0.32905029,110380.0,110370.0,0.42641766]
["bitfinex-derivatives","BTCF0:USTF0",1762018892520,0.30463678,110380.0,110370.0,0.4019525]
["bitfinex-derivatives","BTCF0:USTF0",1762018892725,0.32904981,110380.0,110370.0,0.42641769]
["bitfinex-derivatives","BTCF0:USTF0",1762018893124,0.30463678,110380.0,110370.0,0.4019525]
["bitfinex-derivatives","BTCF0:USTF0",1762018893325,0.32904981,110380.0,110370.0,0.42641769]
["bitfinex-derivatives","BTCF0:USTF0",1762018896230,0.21401248,110380.0,110370.0,0.42641769]
["bitfinex-derivatives","BTCF0:USTF0",1762018896422,0.09080759,110380.0,110370.0,0.42641769]
["bitfinex-derivatives","BTCF0:USTF0",1762018896934,0.18143189,110380.0,110370.0,0.54962258]
["bitfinex-derivatives","BTCF0:USTF0",1762018897431,0.30463678,110380.0,110370.0,0.54962258]
["bitfinex-derivatives","BTCF0:USTF0",1762018898229,0.30463678,110380.0,110370.0,0.42641769]
["bitfinex-derivatives","BTCF0:USTF0",1762018900434,0.30463678,110380.0,110370.0,0.4264223]
["bitfinex-derivatives","BTCF0:USTF0",1762018906337,0.30463678,110380.0,110370.0,0.42642352]
["bitfinex-derivatives","BTCF0:USTF0",1762018908139,0.30463678,110380.0,110370.0,0.4019525]
["bitfinex-derivatives","BTCF0:USTF0",1762018908437,0.30463678,110380.0,110370.0,0.42642425]
["bitfinex-derivatives","BTCF0:USTF0",1762018910139,0.35341317,110380.0,110370.0,0.42642425]
["bitfinex-derivatives","BTCF0:USTF0",1762018911335,0.23020828,110380.0,110370.0,0.42642425]
["bitfinex-derivatives","BTCF0:USTF0",1762018913251,0.23020828,110380.0,110370.0,0.4264282]
["bitfinex-derivatives","BTCF0:USTF0",1762018916246,0.23020828,110380.0,110370.0,0.42643052]
["bitfinex-derivatives","BTCF0:USTF0",1762018919755,0.13958398,110380.0,110370.0,0.42643052]
["bitfinex-derivatives","BTCF0:USTF0",1762018920150,0.09080759,110380.0,110370.0,0.42643052]
["bitfinex-derivatives","BTCF0:USTF0",1762018925463,0.18143189,110380.0,110370.0,0.42643052]
["bitfinex-derivatives","BTCF0:USTF0",1762018926264,0.09080759,110380.0,110370.0,0.42643052]
["bitfinex-derivatives","BTCF0:USTF0",1762018926561,0.18143189,110380.0,110370.0,0.42643052]
["bitfinex-derivatives","BTCF0:USTF0",1762018926958,0.09080759,110380.0,110370.0,0.42643052]
["bitfinex-derivatives","BTCF0:USTF0",1762018929166,0.11523033,110380.0,110370.0,0.42643052]
["bitfinex-derivatives","BTCF0:USTF0",1762018929372,0.11523029,110380.0,110370.0,0.4019525]
["bitfinex-derivatives","BTCF0:USTF0",1762018929564,0.11523029,110380.0,110370.0,0.42642895]
["bitfinex-derivatives","BTCF0:USTF0",1762018930675,0.09244029,110380.0,110370.0,0.42642895]
["bitfinex-derivatives","BTCF0:USTF0",1762018931076,0.11375029,110380.0,110370.0,0.42642895]
["bitfinex-derivatives","BTCF0:USTF0",1762018931978,0.11374852,110380.0,110370.0,0.42642657]
["bitfinex-derivatives","BTCF0:USTF0",1762018932373,0.03739093,110380.0,110370.0,0.54965757]
["bitfinex-derivatives","BTCF0:USTF0",1762018933269,0.03739093,110380.0,110370.0,0.58224478]
["bitfinex-derivatives","BTCF0:USTF0",1762018936273,0.01297,110380.0,110370.0,0.58224478]
["bitfinex-derivatives","BTCF0:USTF0",1762018940184,0.05545,110380.0,110370.0,0.58224478]
["bitfinex-derivatives","BTCF0:USTF0",1762018944889,0.05545,110380.0,110370.0,0.58221988]
["bitfinex-derivatives","BTCF0:USTF0",1762018946780,0.05545,110380.0,110370.0,0.58221951]
["bitfinex-derivatives","BTCF0:USTF0",1762018950391,0.05545,110380.0,110370.0,0.58222065]
["bitfinex-derivatives","BTCF0:USTF0",1762018951197,0.05545,110380.0,110370.0,0.58222122]
["bitfinex-derivatives","BTCF0:USTF0",1762018952493,0.05545,110380.0,110370.0,0.45899022]
["bitfinex-derivatives","BTCF0:USTF0",1762018952689,0.05545,110380.0,110370.0,0.58222122]
["bitfinex-derivatives","BTCF0:USTF0",1762018953089,0.05545,110380.0,110370.0,0.45899022]
["bitfinex-derivatives","BTCF0:USTF0",1762018953494,0.05545,110380.0,110370.0,0.45899199]
["bitfinex-derivatives","BTCF0:USTF0",1762018957489,0.05545,110380.0,110370.0,0.45899814]
["bitfinex-derivatives","BTCF0:USTF0",1762018958197,0.07985894,110380.0,110370.0,0.45899814]
["bitfinex-derivatives","BTCF0:USTF0",1762018959799,0.07985894,110380.0,110370.0,0.43453971]
["bitfinex-derivatives","BTCF0:USTF0",1762018971910,0.17048324,110380.0,110370.0,0.12321971]
["bitfinex-derivatives","BTCF0:USTF0",1762018972110,0.07985894,110380.0,110370.0,0.43449971]
["bitfinex-derivatives","BTCF0:USTF0",1762018973414,0.07985894,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018975326,0.07985894,110380.0,110370.0,0.43449971]
["bitfinex-derivatives","BTCF0:USTF0",1762018975520,0.07985894,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018980421,0.07987535,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018982220,0.07987535,110380.0,110370.0,0.43449971]
["bitfinex-derivatives","BTCF0:USTF0",1762018982416,0.07987535,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018988227,0.07987535,110380.0,110370.0,0.43449971]
["bitfinex-derivatives","BTCF0:USTF0",1762018988416,0.07987535,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018992126,0.05545,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018992322,0.07987435,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018994231,0.07987484,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018998731,0.05856484,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762018999337,0.08019484,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762019013149,0.08019714,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762019013343,0.08019715,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762019016244,0.08019716,110380.0,110370.0,0.55770858]
["bitfinex-derivatives","BTCF0:USTF0",1762019017548,0.05577,110380.0,110370.0,0.52512137]
["bitfinex-derivatives","BTCF0:USTF0",1762019017749,0.08019716,110380.0,110370.0,0.55775703]
["bitfinex-derivatives","BTCF0:USTF0",1762019021152,0.05577,110380.0,110370.0,0.55775703]
["bitfinex-derivatives","BTCF0:USTF0",1762019021351,0.08019716,110380.0,110370.0,0.55775703]
["bitfinex-derivatives","BTCF0:USTF0",1762019024559,0.05577,110380.0,110370.0,0.55775703]
["bitfinex-derivatives","BTCF0:USTF0",1762019024765,0.08019716,110380.0,110370.0,0.55775703]
["bitfinex-derivatives","BTCF0:USTF0",1762019032269,0.08019683,110380.0,110370.0,0.55775703]
["bitfinex-derivatives","BTCF0:USTF0",1762019033271,0.08019683,110380.0,110370.0,0.55774778]
["bitfinex-derivatives","BTCF0:USTF0",1762019042572,0.08019424,110380.0,110370.0,0.55774778]
["bitfinex-derivatives","BTCF0:USTF0",1762019047280,0.08019417,110380.0,110370.0,0.55774778]
["bitfinex-derivatives","BTCF0:USTF0",1762019054887,0.05577,110380.0,110370.0,0.55774778]
["bitfinex-derivatives","BTCF0:USTF0",1762019055193,0.08019411,110380.0,110370.0,0.55774778]
["bitfinex-derivatives","BTCF0:USTF0",1762019060994,0.08019411,110380.0,110370.0,0.34391566]
["bitfinex-derivatives","BTCF0:USTF0",1762019061183,0.08019411,110380.0,110360.0,0.03197925]
["bitfinex-derivatives","BTCF0:USTF0",1762019061184,0.03552,110370.0,110360.0,0.03197925]
["bitfinex-derivatives","BTCF0:USTF0",1762019061485,0.05806,110360.0,110350.0,0.36770175]
["bitfinex-derivatives","BTCF0:USTF0",1762019061692,0.21381522,110360.0,110350.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762019061984,0.83003601,110360.0,110350.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762019062187,0.05506,110340.0,110330.0,0.0906652]
["bitfinex-derivatives","BTCF0:USTF0",1762019062386,0.05506,110340.0,110330.0,0.32025562]
["bitfinex-derivatives","BTCF0:USTF0",1762019063291,0.05506,110340.0,110330.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762019063292,0.05406,110340.0,110330.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762019063497,0.77725962,110340.0,110330.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1762019063789,0.77225962,110340.0,110330.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1762019064583,0.77325962,110340.0,110330.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1762019065200,0.77325962,110340.0,110330.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1762019065394,0.65006,110340.0,110330.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1762019065693,0.77325962,110340.0,110330.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1762019066094,0.65006,110340.0,110330.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1762019068292,0.77325962,110340.0,110330.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1762019068791,0.86391682,110340.0,110330.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1762019071795,0.86391682,110340.0,110330.0,0.3729058]
["bitfinex-derivatives","BTCF0:USTF0",1762019072289,0.86391682,110340.0,110330.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1762019072594,0.86391682,110340.0,110330.0,0.3729058]
["bitfinex-derivatives","BTCF0:USTF0",1762019074699,0.65006,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019078501,0.05006,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019078701,0.1407171,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019083202,0.05006,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019086107,0.07429204,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019087305,0.16494914,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019088109,0.19743989,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019089408,0.10678279,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019090107,0.13132714,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019091306,0.09883639,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019095310,0.22215449,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019095709,0.31281159,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019100119,0.2640352,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019101419,0.32920191,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019102414,0.45252001,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019103319,0.3873533,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019103816,0.05006,110340.0,110330.0,0.4113058]
["bitfinex-derivatives","BTCF0:USTF0",1762019104118,0.03354322,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019104318,0.08235844,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019105122,0.03354322,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019105707,0.05793529,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019106317,0.05793529,110340.0,110330.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1762019106619,0.02539207,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019109228,0.02539207,110340.0,110330.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1762019109522,0.07131207,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019110422,0.04692,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019110613,0.02394,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019111219,0.02394,110340.0,110330.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1762019111417,0.02394,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019112024,0.001,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019112823,0.04692,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019113326,0.02394,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019113621,0.001,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019114523,0.001,110340.0,110330.0,0.4184058]
["bitfinex-derivatives","BTCF0:USTF0",1762019114926,0.001,110340.0,110330.0,0.5417239]
["bitfinex-derivatives","BTCF0:USTF0",1762019115729,0.001,110340.0,110330.0,0.69766077]
["bitfinex-derivatives","BTCF0:USTF0",1762019116024,0.05693529,110360.0,110350.0,0.1290489]
["bitfinex-derivatives","BTCF0:USTF0",1762019116225,0.05693529,110360.0,110350.0,0.563767]
["bitfinex-derivatives","BTCF0:USTF0",1762019116425,0.02439207,110360.0,110350.0,0.563767]
["bitfinex-derivatives","BTCF0:USTF0",1762019117433,0.02839207,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019117926,0.0609122,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019118318,0.05130898,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019119925,0.02836898,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019120227,0.05130898,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019121828,0.02835748,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019122129,0.02835772,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019122722,0.05127772,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019122926,0.07316772,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019123429,0.07316574,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019124323,0.04881,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019125933,0.004,110360.0,110350.0,0.58918298]
["bitfinex-derivatives","BTCF0:USTF0",1762019126734,0.004,110360.0,110350.0,0.58918056]
["bitfinex-derivatives","BTCF0:USTF0",1762019127633,0.004,110360.0,110350.0,0.58917873]
["bitfinex-derivatives","BTCF0:USTF0",1762019128335,0.02692,110360.0,110350.0,0.58917873]
["bitfinex-derivatives","BTCF0:USTF0",1762019129633,0.004,110360.0,110350.0,0.58917873]
["bitfinex-derivatives","BTCF0:USTF0",1762019131938,0.02692,110360.0,110350.0,0.58917873]
["bitfinex-derivatives","BTCF0:USTF0",1762019132322,0.004,110360.0,110350.0,0.5891801]
["bitfinex-derivatives","BTCF0:USTF0",1762019134231,0.004,110360.0,110350.0,0.58918338]
["bitfinex-derivatives","BTCF0:USTF0",1762019135232,0.004,110360.0,110350.0,0.564767]
["bitfinex-derivatives","BTCF0:USTF0",1762019135441,0.004,110360.0,110350.0,0.58918418]
["bitfinex-derivatives","BTCF0:USTF0",1762019141556,0.004,110360.0,110350.0,0.62180295]
["bitfinex-derivatives","BTCF0:USTF0",1762019142859,0.004,110360.0,110350.0,0.49848485]
["bitfinex-derivatives","BTCF0:USTF0",1762019143159,0.004,110360.0,110350.0,0.74580295]
["bitfinex-derivatives","BTCF0:USTF0",1762019146558,0.06714904,110370.0,110360.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1762019146759,0.08094904,110370.0,110360.0,0.2523591]
["bitfinex-derivatives","BTCF0:USTF0",1762019147665,0.08494904,110370.0,110360.0,0.2533591]
["bitfinex-derivatives","BTCF0:USTF0",1762019147855,0.08499352,110370.0,110360.0,0.2533591]
["bitfinex-derivatives","BTCF0:USTF0",1762019150267,0.08499352,110370.0,110360.0,0.27780499]
["bitfinex-derivatives","BTCF0:USTF0",1762019151267,0.11753674,110370.0,110360.0,0.27780499]
["bitfinex-derivatives","BTCF0:USTF0",1762019157263,0.11753674,110370.0,110360.0,0.15448689]
["bitfinex-derivatives","BTCF0:USTF0",1762019157663,0.11753674,110370.0,110360.0,0.2777124]
["bitfinex-derivatives","BTCF0:USTF0",1762019158266,0.1175672,110370.0,110360.0,0.27773971]
["bitfinex-derivatives","BTCF0:USTF0",1762019159773,0.11756898,110370.0,110360.0,0.27774132]
["bitfinex-derivatives","BTCF0:USTF0",1762019160370,0.11756904,110370.0,110360.0,0.27774155]
["bitfinex-derivatives","BTCF0:USTF0",1762019162168,0.11756904,110370.0,110360.0,0.15451604]
["bitfinex-derivatives","BTCF0:USTF0",1762019166877,0.11756904,110370.0,110360.0,0.27774155]
["bitfinex-derivatives","BTCF0:USTF0",1762019167990,0.11756904,110370.0,110360.0,0.15451604]
["bitfinex-derivatives","BTCF0:USTF0",1762019169586,0.10376904,110370.0,110360.0,0.31746032]
["bitfinex-derivatives","BTCF0:USTF0",1762019169785,0.08273904,110370.0,110360.0,0.31746032]
["bitfinex-derivatives","BTCF0:USTF0",1762019169989,0.07337582,110370.0,110360.0,0.31746032]
["bitfinex-derivatives","BTCF0:USTF0",1762019170178,0.04894,110370.0,110360.0,0.29298528]
["bitfinex-derivatives","BTCF0:USTF0",1762019170379,0.07338623,110370.0,110360.0,0.31746067]
["bitfinex-derivatives","BTCF0:USTF0",1762019174389,0.07338623,110370.0,110360.0,0.31036067]
["bitfinex-derivatives","BTCF0:USTF0",1762019176191,0.04894,110370.0,110360.0,0.28588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019176391,0.02844213,110370.0,110360.0,0.31035476]
["bitfinex-derivatives","BTCF0:USTF0",1762019176992,0.02844213,110370.0,110360.0,0.28588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019177392,0.02591,110370.0,110360.0,0.28588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019177595,0.05035213,110370.0,110360.0,0.28588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019177892,0.02591,110370.0,110360.0,0.28588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019178087,0.02591,110370.0,110360.0,0.28688528]
["bitfinex-derivatives","BTCF0:USTF0",1762019178088,0.02191,110370.0,110360.0,0.28688528]
["bitfinex-derivatives","BTCF0:USTF0",1762019178289,0.001,110370.0,110360.0,0.29188528]
["bitfinex-derivatives","BTCF0:USTF0",1762019180690,0.001,110370.0,110360.0,0.16865977]
["bitfinex-derivatives","BTCF0:USTF0",1762019180896,0.001,110370.0,110360.0,0.29188528]
["bitfinex-derivatives","BTCF0:USTF0",1762019182785,0.02291,110370.0,110360.0,0.29188528]
["bitfinex-derivatives","BTCF0:USTF0",1762019184296,0.02291,110370.0,110360.0,0.41588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019188397,0.04538,110370.0,110360.0,0.41588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019191094,0.0593,110370.0,110360.0,0.44033234]
["bitfinex-derivatives","BTCF0:USTF0",1762019191996,0.0593,110370.0,110360.0,0.41588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019192190,0.0593,110370.0,110360.0,0.44033264]
["bitfinex-derivatives","BTCF0:USTF0",1762019193298,0.0593,110370.0,110360.0,0.41588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019203703,0.0593,110370.0,110360.0,0.29265977]
["bitfinex-derivatives","BTCF0:USTF0",1762019203896,0.0593,110370.0,110360.0,0.41588528]
["bitfinex-derivatives","BTCF0:USTF0",1762019205205,0.0593,110370.0,110360.0,0.46451977]
["bitfinex-derivatives","BTCF0:USTF0",1762019206313,0.08373775,110370.0,110360.0,0.46451977]
["bitfinex-derivatives","BTCF0:USTF0",1762019213013,0.06981775,110370.0,110360.0,0.46451977]
["bitfinex-derivatives","BTCF0:USTF0",1762019213416,0.0593,110370.0,110360.0,0.46451977]
["bitfinex-derivatives","BTCF0:USTF0",1762019213717,0.08373775,110370.0,110360.0,0.46451977]
["bitfinex-derivatives","BTCF0:USTF0",1762019213915,0.0593,110370.0,110360.0,0.46451977]
["bitfinex-derivatives","BTCF0:USTF0",1762019214115,0.08373775,110370.0,110360.0,0.46451977]
["bitfinex-derivatives","BTCF0:USTF0",1762019217216,0.083762,110370.0,110360.0,0.46451977]
["bitfinex-derivatives","BTCF0:USTF0",1762019217415,0.083762,110370.0,110360.0,0.58773076]
["bitfinex-derivatives","BTCF0:USTF0",1762019220920,0.083762,110370.0,110360.0,0.46451251]
["bitfinex-derivatives","BTCF0:USTF0",1762019222120,0.08376065,110370.0,110360.0,0.46451251]
["bitfinex-derivatives","BTCF0:USTF0",1762019223323,0.0593,110370.0,110360.0,0.46451251]
["bitfinex-derivatives","BTCF0:USTF0",1762019223526,0.08376036,110370.0,110360.0,0.46451251]
["bitfinex-derivatives","BTCF0:USTF0",1762019225217,0.08376036,110370.0,110360.0,0.34051251]
["bitfinex-derivatives","BTCF0:USTF0",1762019225916,0.08376058,110370.0,110360.0,0.34051251]
["bitfinex-derivatives","BTCF0:USTF0",1762019228935,0.06984058,110370.0,110360.0,0.34051251]
["bitfinex-derivatives","BTCF0:USTF0",1762019229236,0.20628883,110370.0,110360.0,0.471758]
["bitfinex-derivatives","BTCF0:USTF0",1762019229534,0.29692173,110370.0,110360.0,0.471758]
["bitfinex-derivatives","BTCF0:USTF0",1762019229838,0.17370348,110370.0,110360.0,0.471758]
["bitfinex-derivatives","BTCF0:USTF0",1762019230139,0.29692173,110370.0,110360.0,0.471758]
["bitfinex-derivatives","BTCF0:USTF0",1762019231329,0.32946495,110370.0,110360.0,0.471758]
["bitfinex-derivatives","BTCF0:USTF0",1762019232037,0.32944793,110370.0,110360.0,0.4717441]
["bitfinex-derivatives","BTCF0:USTF0",1762019233235,0.32944793,110370.0,110360.0,0.4472811]
["bitfinex-derivatives","BTCF0:USTF0",1762019235843,0.23881503,110370.0,110360.0,0.4472811]
["bitfinex-derivatives","BTCF0:USTF0",1762019236045,0.23881503,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019236345,0.32944783,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019237240,0.30500427,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019237441,0.32943365,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019237836,0.30500427,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019238142,0.32943364,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019238536,0.32943247,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019248542,0.32943247,110370.0,110360.0,0.59494783]
["bitfinex-derivatives","BTCF0:USTF0",1762019248543,0.0830382,110370.0,110360.0,0.59494783]
["bitfinex-derivatives","BTCF0:USTF0",1762019248738,0.0830382,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019258354,0.0830382,110370.0,110360.0,0.60311812]
["bitfinex-derivatives","BTCF0:USTF0",1762019258555,0.0830382,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019259156,0.0830382,110370.0,110360.0,0.59497146]
["bitfinex-derivatives","BTCF0:USTF0",1762019259354,0.0830382,110370.0,110360.0,0.57049935]
["bitfinex-derivatives","BTCF0:USTF0",1762019259660,0.0830382,110370.0,110360.0,0.59497187]
["bitfinex-derivatives","BTCF0:USTF0",1762019259957,0.11560703,110370.0,110360.0,0.59497187]
["bitfinex-derivatives","BTCF0:USTF0",1762019260361,0.08306381,110370.0,110360.0,0.59497187]
["bitfinex-derivatives","BTCF0:USTF0",1762019260659,0.11560703,110370.0,110360.0,0.59497187]
["bitfinex-derivatives","BTCF0:USTF0",1762019263456,0.11560703,110370.0,110360.0,0.71819012]
["bitfinex-derivatives","BTCF0:USTF0",1762019265260,0.11560703,110370.0,110360.0,0.47175362]
["bitfinex-derivatives","BTCF0:USTF0",1762019265563,0.11560703,110370.0,110360.0,0.71819012]
["bitfinex-derivatives","BTCF0:USTF0",1762019266760,0.11560997,110370.0,110360.0,0.71819044]
["bitfinex-derivatives","BTCF0:USTF0",1762019267261,0.11560997,110370.0,110360.0,0.59497219]
["bitfinex-derivatives","BTCF0:USTF0",1762019268060,0.11560997,110370.0,110360.0,0.71819044]
["bitfinex-derivatives","BTCF0:USTF0",1762019269561,0.11560997,110370.0,110360.0,0.59497219]
["bitfinex-derivatives","BTCF0:USTF0",1762019273265,0.09115322,110370.0,110360.0,0.59497219]
["bitfinex-derivatives","BTCF0:USTF0",1762019277263,0.09115322,110370.0,110360.0,0.47175394]
["bitfinex-derivatives","BTCF0:USTF0",1762019277465,0.09115322,110370.0,110360.0,0.47175848]
["bitfinex-derivatives","BTCF0:USTF0",1762019280265,0.09115322,110370.0,110360.0,0.59498998]
["bitfinex-derivatives","BTCF0:USTF0",1762019282669,0.09115322,110370.0,110360.0,0.59499149]
["bitfinex-derivatives","BTCF0:USTF0",1762019285659,0.11561656,110370.0,110360.0,0.59499149]
["bitfinex-derivatives","BTCF0:USTF0",1762019286772,0.09115322,110370.0,110360.0,0.59499149]
["bitfinex-derivatives","BTCF0:USTF0",1762019286965,0.11561554,110370.0,110360.0,0.59499169]
["bitfinex-derivatives","BTCF0:USTF0",1762019289073,0.09115322,110370.0,110360.0,0.59499169]
["bitfinex-derivatives","BTCF0:USTF0",1762019294972,0.09115322,110370.0,110360.0,0.47176019]
["bitfinex-derivatives","BTCF0:USTF0",1762019295179,0.18178572,110370.0,110360.0,0.47175979]
["bitfinex-derivatives","BTCF0:USTF0",1762019305086,0.09115322,110370.0,110360.0,0.47175979]
["bitfinex-derivatives","BTCF0:USTF0",1762019305288,0.11561158,110370.0,110360.0,0.47175979]
["bitfinex-derivatives","BTCF0:USTF0",1762019305581,0.09115322,110370.0,110360.0,0.47175979]
["bitfinex-derivatives","BTCF0:USTF0",1762019305788,0.11561185,110370.0,110360.0,0.47175979]
["bitfinex-derivatives","BTCF0:USTF0",1762019308287,0.09115322,110370.0,110360.0,0.47175979]
["bitfinex-derivatives","BTCF0:USTF0",1762019309790,0.18178572,110370.0,110360.0,0.47175979]
["bitfinex-derivatives","BTCF0:USTF0",1762019311883,0.09115322,110370.0,110360.0,0.47175979]
["bitfinex-derivatives","BTCF0:USTF0",1762019312996,0.09115322,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019313493,0.18178602,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019314396,0.09115322,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019316196,0.18178602,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019317093,0.23060124,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019317290,0.18178602,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019317490,0.23060124,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019317691,0.13996844,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019318097,0.09115322,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019318894,0.11561374,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019319997,0.09115322,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019322309,0.11561385,110370.0,110360.0,0.47175973]
["bitfinex-derivatives","BTCF0:USTF0",1762019323708,0.05800385,110370.0,110360.0,0.59499123]
["bitfinex-derivatives","BTCF0:USTF0",1762019324606,0.05800368,110370.0,110360.0,0.5949906]
["bitfinex-derivatives","BTCF0:USTF0",1762019324806,0.08128368,110370.0,110360.0,0.5949906]
["bitfinex-derivatives","BTCF0:USTF0",1762019326306,0.10444368,110370.0,110360.0,0.5949906]
["bitfinex-derivatives","BTCF0:USTF0",1762019327910,0.10444368,110370.0,110360.0,0.4717591]
["bitfinex-derivatives","BTCF0:USTF0",1762019330018,0.08128368,110370.0,110360.0,0.4717591]
["bitfinex-derivatives","BTCF0:USTF0",1762019332216,0.08128368,110370.0,110360.0,0.5949906]
["bitfinex-derivatives","BTCF0:USTF0",1762019334322,0.08127928,110370.0,110360.0,0.59498755]
["bitfinex-derivatives","BTCF0:USTF0",1762019335122,0.08127928,110370.0,110360.0,0.47175605]
["bitfinex-derivatives","BTCF0:USTF0",1762019335621,0.10443928,110370.0,110360.0,0.47175605]
["bitfinex-derivatives","BTCF0:USTF0",1762019336920,0.10443896,110370.0,110360.0,0.47175573]
["bitfinex-derivatives","BTCF0:USTF0",1762019338118,0.10443877,110370.0,110360.0,0.47175553]
["bitfinex-derivatives","BTCF0:USTF0",1762019338322,0.10443877,110370.0,110360.0,0.59498703]
["bitfinex-derivatives","BTCF0:USTF0",1762019339325,0.10443877,110370.0,110360.0,0.59498372]
["bitfinex-derivatives","BTCF0:USTF0",1762019339520,0.2078614,110370.0,110360.0,0.47175524]
["bitfinex-derivatives","BTCF0:USTF0",1762019339727,0.24045669,110370.0,110360.0,0.38111454]
["bitfinex-derivatives","BTCF0:USTF0",1762019340023,0.21600141,110370.0,110360.0,0.38111454]
["bitfinex-derivatives","BTCF0:USTF0",1762019340919,0.26481663,110370.0,110360.0,0.4472811]
["bitfinex-derivatives","BTCF0:USTF0",1762019341825,0.21600141,110370.0,110360.0,0.4472811]
["bitfinex-derivatives","BTCF0:USTF0",1762019342027,0.26481663,110370.0,110360.0,0.4472811]
["bitfinex-derivatives","BTCF0:USTF0",1762019342327,0.21600141,110370.0,110360.0,0.4472811]
["bitfinex-derivatives","BTCF0:USTF0",1762019344015,0.21600141,110370.0,110360.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1762019344221,0.26481663,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762019344415,0.23227341,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762019348230,0.32290631,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762019350934,0.19967812,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762019351234,0.32290631,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762019352530,0.1473511,110360.0,110350.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762019352735,0.42632929,110360.0,110350.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762019353131,0.3031011,110360.0,110350.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762019353533,0.42632929,110360.0,110350.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762019353728,0.42732929,110360.0,110350.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1762019354040,0.3041011,110360.0,110350.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1762019354236,0.3041011,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762019354534,0.1453593,110350.0,110340.0,0.4467372]
["bitfinex-derivatives","BTCF0:USTF0",1762019354835,0.16974639,110350.0,110340.0,0.4467372]
["bitfinex-derivatives","BTCF0:USTF0",1762019355037,0.16874639,110350.0,110340.0,0.4467372]
["bitfinex-derivatives","BTCF0:USTF0",1762019355637,0.16874639,110350.0,110340.0,0.4477372]
["bitfinex-derivatives","BTCF0:USTF0",1762019356738,0.16974639,110350.0,110340.0,0.4497372]
["bitfinex-derivatives","BTCF0:USTF0",1762019357039,0.16974639,110350.0,110340.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1762019357239,0.29297458,110350.0,110340.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1762019357938,0.29297458,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019358240,0.26858749,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019358434,0.29296478,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019359134,0.16973659,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019359339,0.29296478,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019359536,0.16973659,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019359740,0.29296478,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019361833,0.16973659,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019362140,0.29296478,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019363628,0.20531548,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019363833,0.20532091,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019364341,0.20532259,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019364939,0.29597149,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019365735,0.29597381,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019366339,0.29597424,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019366534,0.295977,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019370539,0.2959918,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019371846,0.32851361,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019373146,0.3041089,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019374846,0.3041089,110350.0,110340.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1762019376146,0.35292412,110350.0,110340.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1762019376747,0.35292412,110350.0,110340.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1762019380342,0.35292412,110350.0,110340.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762019380542,0.35292412,110350.0,110340.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1762019381154,0.35292412,110350.0,110340.0,0.4497772]
["bitfinex-derivatives","BTCF0:USTF0",1762019386856,0.35292412,110350.0,110340.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1762019387754,0.35292412,110350.0,110340.0,0.4497771]
["bitfinex-derivatives","BTCF0:USTF0",1762019388258,0.35292412,110350.0,110340.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1762019389351,0.3041089,110350.0,110340.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1762019389555,0.3041089,110350.0,110340.0,0.3835947]
["bitfinex-derivatives","BTCF0:USTF0",1762019390056,0.32040231,110350.0,110340.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1762019390648,0.32040231,110350.0,110340.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1762019390956,0.32040231,110350.0,110340.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762019391255,0.32040231,110350.0,110340.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1762019392956,0.4436305,110350.0,110340.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1762019393157,0.45998199,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762019393851,0.3367538,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762019394153,0.3367538,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762019394357,0.1462871,110340.0,110330.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1762019394558,0.35087462,110340.0,110330.0,0.35404]
["bitfinex-derivatives","BTCF0:USTF0",1762019396661,0.35187462,110340.0,110330.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1762019398662,0.35187462,110340.0,110330.0,0.4487054]
["bitfinex-derivatives","BTCF0:USTF0",1762019399253,0.22864643,110340.0,110330.0,0.4487054]
["bitfinex-derivatives","BTCF0:USTF0",1762019402465,0.22864643,110340.0,110330.0,0.1373854]
["bitfinex-derivatives","BTCF0:USTF0",1762019402757,0.22864643,110340.0,110330.0,0.4487454]
["bitfinex-derivatives","BTCF0:USTF0",1762019403865,0.17983083,110340.0,110330.0,0.4487454]
["bitfinex-derivatives","BTCF0:USTF0",1762019405162,0.30315955,110340.0,110330.0,0.36011]
["bitfinex-derivatives","BTCF0:USTF0",1762019405665,0.30315955,110340.0,110330.0,0.4507754]
["bitfinex-derivatives","BTCF0:USTF0",1762019407071,0.30315955,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019408167,0.30315955,110340.0,110330.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1762019408770,0.30315955,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019410068,0.35197515,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019410465,0.30315955,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019410663,0.35197515,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019412064,0.30315955,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019413065,0.35197515,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019414079,0.13898933,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019414465,0.09017373,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019414971,0.11457694,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019415171,0.09017373,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019415468,0.18083083,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019416176,0.09017373,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019418073,0.12625933,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019418277,0.10426933,110340.0,110330.0,0.1444154]
["bitfinex-derivatives","BTCF0:USTF0",1762019418477,0.12616933,110340.0,110330.0,0.1444154]
["bitfinex-derivatives","BTCF0:USTF0",1762019418670,0.07735373,110340.0,110330.0,0.1444154]
["bitfinex-derivatives","BTCF0:USTF0",1762019419075,0.10177038,110340.0,110330.0,0.1444154]
["bitfinex-derivatives","BTCF0:USTF0",1762019419273,0.07735373,110340.0,110330.0,0.1444154]
["bitfinex-derivatives","BTCF0:USTF0",1762019422274,0.10177191,110340.0,110330.0,0.16886934]
["bitfinex-derivatives","BTCF0:USTF0",1762019423382,0.10177093,110340.0,110330.0,0.16888859]
["bitfinex-derivatives","BTCF0:USTF0",1762019424477,0.20549803,110340.0,110330.0,0.16388859]
["bitfinex-derivatives","BTCF0:USTF0",1762019424680,0.18108083,110340.0,110330.0,0.16388859]
["bitfinex-derivatives","BTCF0:USTF0",1762019424874,0.11484086,110340.0,110330.0,0.16388859]
["bitfinex-derivatives","BTCF0:USTF0",1762019425075,0.11484079,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019425274,0.11484077,110340.0,110330.0,0.16388783]
["bitfinex-derivatives","BTCF0:USTF0",1762019425880,0.10177077,110340.0,110330.0,0.76388783]
["bitfinex-derivatives","BTCF0:USTF0",1762019426079,0.05796077,110340.0,110330.0,0.76888783]
["bitfinex-derivatives","BTCF0:USTF0",1762019426385,0.02541704,110340.0,110330.0,0.89221655]
["bitfinex-derivatives","BTCF0:USTF0",1762019426782,0.001,110340.0,110330.0,0.90036289]
["bitfinex-derivatives","BTCF0:USTF0",1762019430484,0.001,110340.0,110330.0,0.77703417]
["bitfinex-derivatives","BTCF0:USTF0",1762019430782,0.001,110340.0,110330.0,0.92480657]
["bitfinex-derivatives","BTCF0:USTF0",1762019432292,0.001,110340.0,110330.0,0.92480114]
["bitfinex-derivatives","BTCF0:USTF0",1762019432486,0.001,110340.0,110330.0,0.90036289]
["bitfinex-derivatives","BTCF0:USTF0",1762019434780,0.001,110340.0,110330.0,0.92479633]
["bitfinex-derivatives","BTCF0:USTF0",1762019437190,0.001,110340.0,110330.0,0.80146761]
["bitfinex-derivatives","BTCF0:USTF0",1762019437391,0.001,110340.0,110330.0,0.92479633]
["bitfinex-derivatives","BTCF0:USTF0",1762019438392,0.001,110340.0,110330.0,0.92479313]
["bitfinex-derivatives","BTCF0:USTF0",1762019439692,0.001,110340.0,110330.0,0.80146441]
["bitfinex-derivatives","BTCF0:USTF0",1762019439892,0.001,110340.0,110330.0,0.92479313]
["bitfinex-derivatives","BTCF0:USTF0",1762019441996,0.001,110340.0,110330.0,0.80146441]
["bitfinex-derivatives","BTCF0:USTF0",1762019442195,0.001,110340.0,110330.0,0.92479313]
["bitfinex-derivatives","BTCF0:USTF0",1762019444697,0.001,110340.0,110330.0,0.9247992]
["bitfinex-derivatives","BTCF0:USTF0",1762019445393,0.001,110340.0,110330.0,0.80147048]
["bitfinex-derivatives","BTCF0:USTF0",1762019445596,0.001,110340.0,110330.0,0.9247992]
["bitfinex-derivatives","BTCF0:USTF0",1762019446599,0.001,110340.0,110330.0,0.90036289]
["bitfinex-derivatives","BTCF0:USTF0",1762019447399,0.001,110340.0,110330.0,0.92480388]
["bitfinex-derivatives","BTCF0:USTF0",1762019449294,0.001,110340.0,110330.0,0.90036289]
["bitfinex-derivatives","BTCF0:USTF0",1762019449900,0.001,110340.0,110330.0,0.92480791]
["bitfinex-derivatives","BTCF0:USTF0",1762019450399,0.001,110340.0,110330.0,0.90036289]
["bitfinex-derivatives","BTCF0:USTF0",1762019450899,0.001,110340.0,110330.0,0.9248101]
["bitfinex-derivatives","BTCF0:USTF0",1762019451902,0.02423,110340.0,110330.0,0.80148138]
["bitfinex-derivatives","BTCF0:USTF0",1762019452198,0.02423,110340.0,110330.0,0.90036289]
["bitfinex-derivatives","BTCF0:USTF0",1762019452501,0.001,110340.0,110330.0,0.90036289]
["bitfinex-derivatives","BTCF0:USTF0",1762019454209,0.001,110340.0,110330.0,0.94899738]
["bitfinex-derivatives","BTCF0:USTF0",1762019454607,0.02423,110340.0,110330.0,0.82566866]
["bitfinex-derivatives","BTCF0:USTF0",1762019454803,0.001,110340.0,110330.0,0.94899738]
["bitfinex-derivatives","BTCF0:USTF0",1762019457407,0.001,110340.0,110330.0,0.82566866]
["bitfinex-derivatives","BTCF0:USTF0",1762019457603,0.001,110340.0,110330.0,0.94899738]
["bitfinex-derivatives","BTCF0:USTF0",1762019458806,0.1497572,110340.0,110330.0,0.73000326]
["bitfinex-derivatives","BTCF0:USTF0",1762019459005,0.17415806,110340.0,110330.0,0.39272877]
["bitfinex-derivatives","BTCF0:USTF0",1762019459310,0.17415806,110340.0,110330.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1762019459611,0.20670179,110340.0,110330.0,0.38458467]
["bitfinex-derivatives","BTCF0:USTF0",1762019460512,0.20670179,110340.0,110330.0,0.47525007]
["bitfinex-derivatives","BTCF0:USTF0",1762019460806,0.20670179,110340.0,110330.0,0.07322467]
["bitfinex-derivatives","BTCF0:USTF0",1762019461012,0.30562965,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019461205,0.30562965,110340.0,110330.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1762019461398,0.18230093,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019461604,0.35445523,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019461803,0.23111653,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019462004,0.35445523,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019462308,0.30563963,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019463713,0.33005205,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019464014,0.30563963,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019464221,0.33004769,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019464515,0.30563963,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019465308,0.33004306,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019469831,0.33004306,110340.0,110330.0,0.1394154]
["bitfinex-derivatives","BTCF0:USTF0",1762019470029,0.33004306,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019471329,0.057987,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019471628,0.1980342,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019473630,0.1980342,110340.0,110330.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1762019473828,0.1980342,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019474029,0.1400472,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019474228,0.2633859,110340.0,110330.0,0.4508154]
["bitfinex-derivatives","BTCF0:USTF0",1762019474824,0.2633859,110340.0,110330.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1762019476126,0.9867246,110340.0,110330.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1762019476331,0.8633859,110340.0,110330.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1762019476632,0.9867246,110340.0,110330.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1762019477328,0.9122015,110340.0,110330.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1762019477529,0.9132015,110340.0,110330.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1762019478235,0.4365402,110340.0,110330.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1762019478427,0.9877246,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762019478824,1.0365402,110340.0,110330.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1762019479024,1.0365402,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762019482026,1.04562083,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762019482926,0.44562083,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762019483233,0.4365402,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762019483434,0.4365402,110340.0,110330.0,0.1365854]
["bitfinex-derivatives","BTCF0:USTF0",1762019483735,0.1853328,110340.0,110330.0,0.1495254]
["bitfinex-derivatives","BTCF0:USTF0",1762019483926,0.2598559,110340.0,110330.0,0.1495254]
["bitfinex-derivatives","BTCF0:USTF0",1762019484128,0.1691987,110340.0,110330.0,0.1495254]
["bitfinex-derivatives","BTCF0:USTF0",1762019485334,0.2180143,110340.0,110330.0,0.1495254]
["bitfinex-derivatives","BTCF0:USTF0",1762019485535,0.3086715,110340.0,110330.0,0.1495254]
["bitfinex-derivatives","BTCF0:USTF0",1762019486830,0.2180143,110340.0,110330.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762019487032,0.04586,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019487228,0.04586,110340.0,110330.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762019489529,0.02408,110340.0,110330.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762019489736,0.001,110340.0,110330.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762019489936,0.02341,110340.0,110330.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762019490327,0.001,110340.0,110330.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762019491138,0.001,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019493140,0.0221,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019493336,0.001,110340.0,110330.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762019493526,0.001,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019494029,0.0221,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019495742,0.001,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019501344,0.0335672,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019506941,0.001,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019510336,0.0335672,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019511149,0.0335672,110340.0,110330.0,0.4612854]
["bitfinex-derivatives","BTCF0:USTF0",1762019511343,0.0335672,110340.0,110330.0,0.5846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019513553,0.0335672,110340.0,110330.0,1.1846241]
["bitfinex-derivatives","BTCF0:USTF0",1762019513753,0.001,110340.0,110330.0,1.20908123]
["bitfinex-derivatives","BTCF0:USTF0",1762019514452,0.001,110340.0,110330.0,1.08574253]
["bitfinex-derivatives","BTCF0:USTF0",1762019514652,0.001,110340.0,110330.0,1.20908123]
["bitfinex-derivatives","BTCF0:USTF0",1762019516256,0.001,110340.0,110330.0,1.2417]
["bitfinex-derivatives","BTCF0:USTF0",1762019518550,0.001,110340.0,110330.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1762019521656,0.0325672,110350.0,110340.0,0.1482272]
["bitfinex-derivatives","BTCF0:USTF0",1762019521859,0.0325672,110350.0,110340.0,0.41936173]
["bitfinex-derivatives","BTCF0:USTF0",1762019522053,0.0813828,110360.0,110350.0,0.148219]
["bitfinex-derivatives","BTCF0:USTF0",1762019522253,0.0813828,110360.0,110350.0,0.5832377]
["bitfinex-derivatives","BTCF0:USTF0",1762019522452,0.1264528,110360.0,110350.0,0.5832377]
["bitfinex-derivatives","BTCF0:USTF0",1762019523459,0.0776372,110360.0,110350.0,0.459899]
["bitfinex-derivatives","BTCF0:USTF0",1762019523661,0.0826372,110360.0,110350.0,0.460899]
["bitfinex-derivatives","BTCF0:USTF0",1762019523852,0.0836372,110360.0,110350.0,0.460899]
["bitfinex-derivatives","BTCF0:USTF0",1762019524560,0.0836372,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019524857,0.0826372,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019525053,0.0796372,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019526059,0.0571672,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019526359,0.0796372,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019527462,0.002,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019527651,0.002,110360.0,110350.0,0.5933365]
["bitfinex-derivatives","BTCF0:USTF0",1762019529156,0.0246,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019529355,0.002,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019531461,0.02642428,110360.0,110350.0,0.47008253]
["bitfinex-derivatives","BTCF0:USTF0",1762019532260,0.02642428,110360.0,110350.0,0.5933365]
["bitfinex-derivatives","BTCF0:USTF0",1762019534460,0.02642191,110360.0,110350.0,0.5933365]
["bitfinex-derivatives","BTCF0:USTF0",1762019542064,0.02642066,110360.0,110350.0,0.5933365]
["bitfinex-derivatives","BTCF0:USTF0",1762019545266,0.02643063,110360.0,110350.0,0.5933365]
["bitfinex-derivatives","BTCF0:USTF0",1762019545861,0.02643063,110360.0,110350.0,0.61777895]
["bitfinex-derivatives","BTCF0:USTF0",1762019548670,0.02643896,110360.0,110350.0,0.61778993]
["bitfinex-derivatives","BTCF0:USTF0",1762019550858,0.07094896,110360.0,110350.0,0.61778993]
["bitfinex-derivatives","BTCF0:USTF0",1762019551064,0.07095989,110360.0,110350.0,0.49454716]
["bitfinex-derivatives","BTCF0:USTF0",1762019551465,0.07095989,110360.0,110350.0,0.49442716]
["bitfinex-derivatives","BTCF0:USTF0",1762019551765,0.07095989,110360.0,110350.0,0.18286716]
["bitfinex-derivatives","BTCF0:USTF0",1762019551973,0.07095989,110360.0,110350.0,0.49442716]
["bitfinex-derivatives","BTCF0:USTF0",1762019553473,0.04651,110360.0,110350.0,0.46996253]
["bitfinex-derivatives","BTCF0:USTF0",1762019553672,0.07096044,110360.0,110350.0,0.49442941]
["bitfinex-derivatives","BTCF0:USTF0",1762019554473,0.10352764,110360.0,110350.0,0.49442941]
["bitfinex-derivatives","BTCF0:USTF0",1762019555775,0.10352764,110360.0,110350.0,0.49438941]
["bitfinex-derivatives","BTCF0:USTF0",1762019558175,0.07096044,110360.0,110350.0,0.61764338]
["bitfinex-derivatives","BTCF0:USTF0",1762019558680,0.02645044,110360.0,110350.0,0.61764338]
["bitfinex-derivatives","BTCF0:USTF0",1762019564286,0.002,110360.0,110350.0,0.5931765]
["bitfinex-derivatives","BTCF0:USTF0",1762019564487,0.002,110360.0,110350.0,0.61765049]
["bitfinex-derivatives","BTCF0:USTF0",1762019564488,0.02645386,110360.0,110350.0,0.61765049]
["bitfinex-derivatives","BTCF0:USTF0",1762019564688,0.05902106,110360.0,110350.0,0.61765049]
["bitfinex-derivatives","BTCF0:USTF0",1762019564989,0.08038106,110360.0,110350.0,0.61765049]
["bitfinex-derivatives","BTCF0:USTF0",1762019565380,0.10253106,110360.0,110350.0,0.61765049]
["bitfinex-derivatives","BTCF0:USTF0",1762019566276,0.10253106,110360.0,110350.0,0.65026926]
["bitfinex-derivatives","BTCF0:USTF0",1762019566473,0.10253106,110360.0,110350.0,0.61765049]
["bitfinex-derivatives","BTCF0:USTF0",1762019566673,0.10253106,110360.0,110350.0,0.65026926]
["bitfinex-derivatives","BTCF0:USTF0",1762019567991,0.08038106,110360.0,110350.0,0.65026926]
["bitfinex-derivatives","BTCF0:USTF0",1762019571094,0.05902106,110360.0,110350.0,0.65026926]
["bitfinex-derivatives","BTCF0:USTF0",1762019571785,0.10253106,110360.0,110350.0,0.52701529]
["bitfinex-derivatives","BTCF0:USTF0",1762019572284,0.06996386,110360.0,110350.0,0.46984253]
["bitfinex-derivatives","BTCF0:USTF0",1762019574688,0.04551,110360.0,110350.0,0.15840253]
["bitfinex-derivatives","BTCF0:USTF0",1762019574881,0.06997106,110360.0,110350.0,0.46984253]
["bitfinex-derivatives","BTCF0:USTF0",1762019575196,0.08280106,110360.0,110350.0,0.49431856]
["bitfinex-derivatives","BTCF0:USTF0",1762019575491,0.17344186,110360.0,110350.0,0.49431856]
["bitfinex-derivatives","BTCF0:USTF0",1762019580596,0.17344186,110360.0,110350.0,0.40366956]
["bitfinex-derivatives","BTCF0:USTF0",1762019580794,0.181548,110360.0,110350.0,0.40366956]
["bitfinex-derivatives","BTCF0:USTF0",1762019581097,0.181548,110360.0,110350.0,0.40366701]
["bitfinex-derivatives","BTCF0:USTF0",1762019581299,0.181548,110360.0,110350.0,0.37919353]
["bitfinex-derivatives","BTCF0:USTF0",1762019581600,0.181548,110360.0,110350.0,0.46984253]
["bitfinex-derivatives","BTCF0:USTF0",1762019581790,0.90480197,110360.0,110350.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762019581988,0.95361757,110360.0,110350.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762019582196,0.92105037,110360.0,110350.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1762019583492,0.92105037,110360.0,110350.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762019585304,1.04441052,110360.0,110350.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762019586105,1.04441052,110360.0,110350.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762019587012,0.92110346,110360.0,110350.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762019587204,1.04441052,110360.0,110350.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762019587907,1.04441052,110360.0,110350.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762019597013,1.07697574,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019597314,1.04441052,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019599021,1.06076163,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019601921,1.06885349,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019602218,1.1340202,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019602412,1.06885349,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019602722,0.46885349,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019605321,0.94554643,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019605525,1.06885349,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019607421,1.38033349,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019608129,1.06885349,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019608326,1.38033349,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019608517,1.4455002,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019615027,1.38033349,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019624438,1.46179188,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019630441,1.21517776,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019630645,1.46179188,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019632049,1.46179188,110360.0,110350.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762019635344,1.46179188,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019635846,1.46179188,110360.0,110350.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762019636044,0.4604608,110360.0,110350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762019636244,0.58376786,110360.0,110350.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762019636940,0.27228786,110360.0,110350.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762019637147,0.77232313,110360.0,110350.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762019637540,0.64901607,110360.0,110350.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762019638042,0.77232313,110360.0,110350.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762019639042,0.33753607,110360.0,110350.0,0.147909]
["bitfinex-derivatives","BTCF0:USTF0",1762019639241,0.33753607,110360.0,110350.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762019639242,0.63618607,110360.0,110350.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762019640042,0.75949313,110360.0,110350.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762019640250,0.70813492,110360.0,110350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762019641147,0.39665492,110360.0,110350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762019641349,0.46190313,110360.0,110350.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762019642946,0.46190313,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019643243,0.26450435,110340.0,110330.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1762019643439,0.05778,110330.0,110320.0,0.0244692]
["bitfinex-derivatives","BTCF0:USTF0",1762019643747,0.05778,110330.0,110310.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762019643748,0.05801,110320.0,110310.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762019643938,0.46054603,110320.0,110310.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762019644335,0.75587679,110320.0,110310.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762019644538,0.70701782,110320.0,110310.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762019644847,0.71601142,110320.0,110310.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762019645343,0.58782209,110320.0,110310.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762019645543,0.63664749,110320.0,110310.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762019646239,0.5142227,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019646447,0.63764749,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019646840,0.6540703,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019647242,0.58882209,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019648551,0.66157047,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019649448,0.71028567,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019650547,0.66157047,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019654552,1.38499526,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019655552,1.26157047,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019657054,1.13814568,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019657254,0.66157047,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019658652,0.72681868,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019658847,0.85024347,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019662358,0.60339389,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019662551,0.85024347,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019663352,0.05163304,110320.0,110310.0,0.66347722]
["bitfinex-derivatives","BTCF0:USTF0",1762019663555,0.07407304,110320.0,110310.0,0.66347722]
["bitfinex-derivatives","BTCF0:USTF0",1762019663952,0.07407304,110320.0,110310.0,0.75415912]
["bitfinex-derivatives","BTCF0:USTF0",1762019664159,0.0984024,110320.0,110310.0,0.75415912]
["bitfinex-derivatives","BTCF0:USTF0",1762019664366,0.0984024,110320.0,110310.0,0.66347722]
["bitfinex-derivatives","BTCF0:USTF0",1762019664567,0.22182719,110320.0,110310.0,0.66347722]
["bitfinex-derivatives","BTCF0:USTF0",1762019665160,0.23574719,110320.0,110310.0,0.66347722]
["bitfinex-derivatives","BTCF0:USTF0",1762019665766,0.1123224,110320.0,110310.0,0.66347722]
["bitfinex-derivatives","BTCF0:USTF0",1762019665970,0.22182719,110320.0,110310.0,0.66347722]
["bitfinex-derivatives","BTCF0:USTF0",1762019666466,0.23574719,110320.0,110310.0,0.06347722]
["bitfinex-derivatives","BTCF0:USTF0",1762019666659,0.26006739,110320.0,110310.0,0.04960722]
["bitfinex-derivatives","BTCF0:USTF0",1762019667363,0.22763435,110320.0,110310.0,0.04960722]
["bitfinex-derivatives","BTCF0:USTF0",1762019668764,0.53955435,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019669158,0.556153,110320.0,110310.0,0.00509722]
["bitfinex-derivatives","BTCF0:USTF0",1762019669670,0.556153,110320.0,110280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762019669671,0.0442,110290.0,110280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762019669869,0.10106835,110290.0,110280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762019670767,0.10116557,110290.0,110280.0,0.1491866]
["bitfinex-derivatives","BTCF0:USTF0",1762019670969,0.10316557,110290.0,110280.0,0.1611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019671265,0.19386397,110290.0,110280.0,0.1611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019672567,0.21823613,110290.0,110280.0,0.1611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019673071,0.16949182,110290.0,110280.0,0.1611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019673371,0.21823613,110290.0,110280.0,0.1611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019674373,0.34166092,110290.0,110280.0,0.1611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019674968,0.34166092,110290.0,110280.0,0.7611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019675667,0.21823613,110290.0,110280.0,0.7611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019675869,0.34166092,110290.0,110280.0,0.7611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019676070,0.21823613,110290.0,110280.0,0.7611866]
["bitfinex-derivatives","BTCF0:USTF0",1762019676776,0.34166092,110290.0,110280.0,0.67048]
["bitfinex-derivatives","BTCF0:USTF0",1762019677073,0.33734282,110290.0,110280.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1762019677272,0.27235041,110290.0,110280.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762019678773,0.33734282,110290.0,110280.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762019678970,0.33734282,110290.0,110280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762019678971,0.33534282,110290.0,110280.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762019679168,0.33834282,110290.0,110280.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762019679574,0.34721188,110290.0,110280.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762019680576,0.33102808,110290.0,110280.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762019682579,0.32215902,110290.0,110280.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762019683678,0.18680423,110290.0,110280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762019683872,0.31022902,110290.0,110280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762019689474,0.18680423,110290.0,110280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762019689675,0.31022902,110290.0,110280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762019690283,0.34274095,110290.0,110280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762019694487,0.31022902,110290.0,110280.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762019695898,0.31500902,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019696988,0.31500902,110290.0,110280.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1762019698390,0.26620041,110290.0,110280.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1762019698689,0.31504121,110290.0,110280.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1762019699590,0.31504121,110290.0,110280.0,0.33606]
["bitfinex-derivatives","BTCF0:USTF0",1762019700192,0.31504121,110290.0,110280.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1762019700392,0.45461761,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019700696,0.45461761,110290.0,110280.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1762019700886,0.33119282,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019701092,0.45461761,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019701293,0.3896252,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762019702094,0.1470648,110270.0,110260.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762019702294,0.31933823,110270.0,110260.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1762019703191,0.31933823,110270.0,110260.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1762019703394,0.32133823,110270.0,110260.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1762019705400,0.30870823,110270.0,110260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762019707299,0.30878551,110270.0,110260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762019707600,0.18528344,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019707900,0.30878551,110270.0,110260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762019709196,0.18528344,110270.0,110260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762019709400,0.18528344,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019709601,0.30878551,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019710904,0.30878551,110270.0,110260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762019713208,0.30878551,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019714493,0.30878551,110270.0,110260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762019714890,0.18528344,110270.0,110260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762019715096,0.30878551,110270.0,110260.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762019718703,0.30878551,110270.0,110260.0,0.97415]
["bitfinex-derivatives","BTCF0:USTF0",1762019718906,0.30878551,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019722310,0.03458702,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019722510,0.05902924,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019722910,0.05902924,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019724106,0.05903063,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019724813,0.02644361,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019726213,0.02644686,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019727011,0.05903388,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019727217,0.02644686,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019732518,0.002,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019732720,0.02643756,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019737329,0.026437,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019738321,0.02643682,110270.0,110260.0,1.0648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019744631,0.02643682,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019744934,0.05902384,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019745931,0.14973874,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019746632,0.05902384,110270.0,110260.0,0.4648731]
["bitfinex-derivatives","BTCF0:USTF0",1762019749737,0.05902384,110270.0,110260.0,0.4645931]
["bitfinex-derivatives","BTCF0:USTF0",1762019751239,0.03458702,110270.0,110260.0,0.4645931]
["bitfinex-derivatives","BTCF0:USTF0",1762019752241,0.03458702,110270.0,110260.0,0.48905273]
["bitfinex-derivatives","BTCF0:USTF0",1762019753244,0.24880389,110270.0,110260.0,0.08624963]
["bitfinex-derivatives","BTCF0:USTF0",1762019753432,0.29324389,110270.0,110260.0,0.48901273]
["bitfinex-derivatives","BTCF0:USTF0",1762019754042,0.34209253,110270.0,110260.0,0.4645531]
["bitfinex-derivatives","BTCF0:USTF0",1762019754941,0.29324389,110270.0,110260.0,0.48901273]
["bitfinex-derivatives","BTCF0:USTF0",1762019755332,0.34209253,110270.0,110260.0,0.4645531]
["bitfinex-derivatives","BTCF0:USTF0",1762019755541,0.34209253,110270.0,110260.0,0.48901273]
["bitfinex-derivatives","BTCF0:USTF0",1762019755844,0.34209253,110270.0,110260.0,0.4645531]
["bitfinex-derivatives","BTCF0:USTF0",1762019759244,0.29324389,110270.0,110260.0,0.48904838]
["bitfinex-derivatives","BTCF0:USTF0",1762019763345,0.29324389,110270.0,110260.0,0.48904367]
["bitfinex-derivatives","BTCF0:USTF0",1762019764848,0.29324389,110270.0,110260.0,0.48904192]
["bitfinex-derivatives","BTCF0:USTF0",1762019765348,0.29324389,110270.0,110260.0,0.4890417]
["bitfinex-derivatives","BTCF0:USTF0",1762019765947,0.29324389,110270.0,110250.0,0.03261877]
["bitfinex-derivatives","BTCF0:USTF0",1762019766141,0.1473196,110240.0,110230.0,0.02448828]
["bitfinex-derivatives","BTCF0:USTF0",1762019766452,0.05658,110220.0,110210.0,0.0907643]
["bitfinex-derivatives","BTCF0:USTF0",1762019766641,0.08101559,110220.0,110210.0,0.41214627]
["bitfinex-derivatives","BTCF0:USTF0",1762019766841,0.05658,110220.0,110210.0,0.41214627]
["bitfinex-derivatives","BTCF0:USTF0",1762019767042,0.05665235,110220.0,110210.0,0.41214627]
["bitfinex-derivatives","BTCF0:USTF0",1762019767236,0.05665235,110220.0,110210.0,0.41218627]
["bitfinex-derivatives","BTCF0:USTF0",1762019767437,0.04965235,110220.0,110210.0,0.41880627]
["bitfinex-derivatives","BTCF0:USTF0",1762019768244,0.05065235,110220.0,110210.0,0.42080627]
["bitfinex-derivatives","BTCF0:USTF0",1762019768447,0.00107235,110220.0,110210.0,0.42080627]
["bitfinex-derivatives","BTCF0:USTF0",1762019770151,5e-08,110220.0,110210.0,1.02080627]
["bitfinex-derivatives","BTCF0:USTF0",1762019770354,0.08096156,110240.0,110230.0,0.0973678]
["bitfinex-derivatives","BTCF0:USTF0",1762019770653,0.02088154,110240.0,110230.0,0.4097278]
["bitfinex-derivatives","BTCF0:USTF0",1762019771055,0.02096149,110240.0,110230.0,0.4097278]
["bitfinex-derivatives","BTCF0:USTF0",1762019771242,1e-07,110240.0,110230.0,0.4097278]
["bitfinex-derivatives","BTCF0:USTF0",1762019771448,0.03751034,110250.0,110230.0,0.4097278]
["bitfinex-derivatives","BTCF0:USTF0",1762019771449,0.08096034,110260.0,110250.0,0.0973513]
["bitfinex-derivatives","BTCF0:USTF0",1762019771648,0.08096034,110260.0,110250.0,0.4098313]
["bitfinex-derivatives","BTCF0:USTF0",1762019772257,0.08101664,110260.0,110250.0,0.4098313]
["bitfinex-derivatives","BTCF0:USTF0",1762019773457,0.08801664,110260.0,110250.0,0.4118313]
["bitfinex-derivatives","BTCF0:USTF0",1762019774262,0.08501664,110260.0,110250.0,0.4118313]
["bitfinex-derivatives","BTCF0:USTF0",1762019783073,0.0606363,110260.0,110250.0,0.4118313]
["bitfinex-derivatives","BTCF0:USTF0",1762019783270,0.10582195,110260.0,110250.0,0.4118313]
["bitfinex-derivatives","BTCF0:USTF0",1762019785278,0.10582793,110260.0,110250.0,0.4118313]
["bitfinex-derivatives","BTCF0:USTF0",1762019790475,0.10582793,110260.0,110250.0,0.44172264]
["bitfinex-derivatives","BTCF0:USTF0",1762019795088,0.13840872,110260.0,110250.0,0.44172264]
["bitfinex-derivatives","BTCF0:USTF0",1762019796685,0.11402371,110260.0,110250.0,0.44172264]
["bitfinex-derivatives","BTCF0:USTF0",1762019796990,0.13841983,110260.0,110250.0,0.44172264]
["bitfinex-derivatives","BTCF0:USTF0",1762019797390,0.23760241,110260.0,110250.0,0.44172264]
["bitfinex-derivatives","BTCF0:USTF0",1762019797791,0.23760241,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019798492,0.28653157,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019799387,0.28653157,110260.0,110250.0,0.12924264]
["bitfinex-derivatives","BTCF0:USTF0",1762019799388,0.25395078,110260.0,110250.0,0.12924264]
["bitfinex-derivatives","BTCF0:USTF0",1762019799692,0.25395078,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019801288,0.25397254,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019804296,0.13039384,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019809197,0.16298975,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019810398,0.16298631,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019811896,0.1303904,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019812096,0.2539691,110260.0,110250.0,0.44148264]
["bitfinex-derivatives","BTCF0:USTF0",1762019812398,0.25396932,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019812791,0.25396926,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019820912,0.13039056,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019821101,0.25396926,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019827529,0.37741942,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019828626,0.25390499,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019831230,0.23307989,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019831529,0.25384482,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019832229,0.25384486,110260.0,110250.0,0.44144264]
["bitfinex-derivatives","BTCF0:USTF0",1762019832522,0.25384486,110260.0,110250.0,0.12924264]
["bitfinex-derivatives","BTCF0:USTF0",1762019832727,0.25384486,110260.0,110250.0,0.44132264]
["bitfinex-derivatives","BTCF0:USTF0",1762019832927,0.37735929,110260.0,110250.0,0.12593264]
["bitfinex-derivatives","BTCF0:USTF0",1762019833130,0.37735929,110260.0,110250.0,0.44128264]
["bitfinex-derivatives","BTCF0:USTF0",1762019833927,0.37735933,110260.0,110250.0,0.44128264]
["bitfinex-derivatives","BTCF0:USTF0",1762019837230,0.37735933,110260.0,110250.0,0.12924264]
["bitfinex-derivatives","BTCF0:USTF0",1762019837428,0.37735933,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019841328,0.35659432,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019841532,0.37735907,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019844033,0.13033021,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019844232,0.25384464,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019854342,0.13033021,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019854640,0.25384464,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019857139,0.13033021,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019857344,0.28643271,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019859348,0.23750355,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019859649,0.11398912,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019859852,0.05740912,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019860445,0.03664437,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019860641,0.06107891,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019863452,0.06107216,110260.0,110250.0,0.56475707]
["bitfinex-derivatives","BTCF0:USTF0",1762019864151,0.08364216,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019864553,0.06107216,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019866554,0.06107216,110260.0,110250.0,1.04124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019866857,0.10634216,110260.0,110250.0,1.04124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019871557,0.10634216,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019871952,0.07375409,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019873160,0.07375409,110260.0,110250.0,0.56475707]
["bitfinex-derivatives","BTCF0:USTF0",1762019876061,0.08661409,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019876361,0.05105409,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019876662,0.08661409,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019877361,0.11920216,110260.0,110250.0,0.56475707]
["bitfinex-derivatives","BTCF0:USTF0",1762019877563,0.08661409,110260.0,110250.0,0.56475707]
["bitfinex-derivatives","BTCF0:USTF0",1762019878162,0.08661409,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019878365,0.08661409,110260.0,110250.0,0.56475707]
["bitfinex-derivatives","BTCF0:USTF0",1762019881367,0.08661578,110260.0,110250.0,0.56475707]
["bitfinex-derivatives","BTCF0:USTF0",1762019881750,0.11920385,110260.0,110250.0,0.56475707]
["bitfinex-derivatives","BTCF0:USTF0",1762019889256,0.11920385,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019890668,0.09477437,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019902565,0.11922386,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019904779,0.08663579,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019905074,0.05107579,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019905275,0.05107157,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019905574,0.07254157,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019906277,0.08540157,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019906972,0.0609563,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019907277,0.08539946,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019909080,0.08539946,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019911680,0.08539946,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019916290,0.08539946,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019917393,0.0609563,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019917693,0.08539369,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019917889,0.0609563,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019918088,0.08539367,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019920488,0.08539359,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019922695,0.0609563,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019922887,0.08539412,110260.0,110250.0,0.44124264]
["bitfinex-derivatives","BTCF0:USTF0",1762019923395,0.08539412,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019933605,0.0609563,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019933801,0.08540413,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019937108,0.1179922,110260.0,110250.0,0.47390065]
["bitfinex-derivatives","BTCF0:USTF0",1762019940315,0.09354437,110260.0,110250.0,0.44112264]
["bitfinex-derivatives","BTCF0:USTF0",1762019942913,0.0609563,110260.0,110250.0,0.44112264]
["bitfinex-derivatives","BTCF0:USTF0",1762019943419,0.09354334,110260.0,110250.0,0.44112264]
["bitfinex-derivatives","BTCF0:USTF0",1762019943914,0.0609563,110260.0,110250.0,0.44112264]
["bitfinex-derivatives","BTCF0:USTF0",1762019944311,0.0609563,110260.0,110250.0,0.12924264]
["bitfinex-derivatives","BTCF0:USTF0",1762019944517,0.09354264,110260.0,110250.0,0.44112264]
["bitfinex-derivatives","BTCF0:USTF0",1762019944816,0.21702073,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019947114,0.09354264,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019951317,0.21705143,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019963822,0.34056022,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019967331,0.21705143,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019967523,0.21705143,110260.0,110250.0,0.12924734]
["bitfinex-derivatives","BTCF0:USTF0",1762019967828,0.21705143,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019968130,0.26593094,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019968528,0.38943973,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019969733,0.26593094,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019973233,0.26593094,110260.0,110250.0,0.12924734]
["bitfinex-derivatives","BTCF0:USTF0",1762019973431,0.26593094,110260.0,110250.0,0.44112734]
["bitfinex-derivatives","BTCF0:USTF0",1762019980637,0.38943973,110260.0,110250.0,0.44108734]
["bitfinex-derivatives","BTCF0:USTF0",1762019981043,0.35685339,110260.0,110250.0,0.44108734]
["bitfinex-derivatives","BTCF0:USTF0",1762019995744,0.95685339,110260.0,110250.0,0.12262734]
["bitfinex-derivatives","BTCF0:USTF0",1762019995946,0.95685339,110260.0,110250.0,0.43446734]
["bitfinex-derivatives","BTCF0:USTF0",1762019996252,0.35685339,110260.0,110250.0,0.12262734]
["bitfinex-derivatives","BTCF0:USTF0",1762019996551,0.35685339,110260.0,110250.0,0.34373134]
["bitfinex-derivatives","BTCF0:USTF0",1762019998152,0.35685339,110260.0,110250.0,0.34704134]
["bitfinex-derivatives","BTCF0:USTF0",1762019998553,0.35685339,110260.0,110250.0,0.43777744]
["bitfinex-derivatives","BTCF0:USTF0",1762019999664,0.35685339,110260.0,110250.0,0.34704134]
["bitfinex-derivatives","BTCF0:USTF0",1762020000566,0.35685339,110260.0,110250.0,0.43777744]
["bitfinex-derivatives","BTCF0:USTF0",1762020001468,0.37310541,110260.0,110250.0,0.34704134]
["bitfinex-derivatives","BTCF0:USTF0",1762020001658,0.35681764,110260.0,110250.0,0.34373134]
["bitfinex-derivatives","BTCF0:USTF0",1762020001860,0.48032643,110260.0,110250.0,0.34373134]
["bitfinex-derivatives","BTCF0:USTF0",1762020002071,0.4966142,110260.0,110250.0,0.34373134]
["bitfinex-derivatives","BTCF0:USTF0",1762020002368,0.37310541,110260.0,110250.0,0.34373134]
["bitfinex-derivatives","BTCF0:USTF0",1762020002558,0.4966142,110260.0,110250.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762020002755,0.37310541,110260.0,110250.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762020013375,0.24964833,110260.0,110250.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762020017981,0.12608783,110260.0,110250.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762020018182,0.24964833,110260.0,110250.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762020023687,0.1845168,110260.0,110250.0,0.12924664]
["bitfinex-derivatives","BTCF0:USTF0",1762020026089,0.24964833,110260.0,110250.0,0.12924664]
["bitfinex-derivatives","BTCF0:USTF0",1762020026285,0.1845168,110260.0,110250.0,0.12924664]
["bitfinex-derivatives","BTCF0:USTF0",1762020029189,0.10983479,110260.0,110250.0,0.12924664]
["bitfinex-derivatives","BTCF0:USTF0",1762020029593,0.14242042,110260.0,110250.0,0.12924664]
["bitfinex-derivatives","BTCF0:USTF0",1762020031394,0.0609563,110260.0,110250.0,0.12924674]
["bitfinex-derivatives","BTCF0:USTF0",1762020035295,0.1845168,110260.0,110250.0,0.12924674]
["bitfinex-derivatives","BTCF0:USTF0",1762020036999,0.26598092,110260.0,110250.0,0.12924674]
["bitfinex-derivatives","BTCF0:USTF0",1762020037598,0.14242042,110260.0,110250.0,0.12924674]
["bitfinex-derivatives","BTCF0:USTF0",1762020038299,0.26598092,110260.0,110250.0,0.12924674]
["bitfinex-derivatives","BTCF0:USTF0",1762020039598,0.14242042,110260.0,110250.0,0.12924674]
["bitfinex-derivatives","BTCF0:USTF0",1762020042607,0.14242042,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020043407,0.09354193,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020043909,0.11795552,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020044296,0.11795602,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020044507,0.08537039,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020044706,0.05104039,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020045704,0.02847039,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020047003,0.0040563,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020047808,0.0258263,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020049306,0.0040563,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020049914,0.0258263,110260.0,110250.0,0.44108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020051710,0.0040563,110260.0,110250.0,1.16464724]
["bitfinex-derivatives","BTCF0:USTF0",1762020052215,0.02847039,110260.0,110250.0,1.16464724]
["bitfinex-derivatives","BTCF0:USTF0",1762020052418,0.02847039,110260.0,110250.0,1.04108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020052813,0.0040563,110260.0,110250.0,1.04108674]
["bitfinex-derivatives","BTCF0:USTF0",1762020054214,0.07876972,110270.0,110260.0,0.0973473]
["bitfinex-derivatives","BTCF0:USTF0",1762020054719,0.09988972,110270.0,110260.0,0.0973473]
["bitfinex-derivatives","BTCF0:USTF0",1762020054924,0.04618409,110270.0,110260.0,0.0973473]
["bitfinex-derivatives","BTCF0:USTF0",1762020055221,0.04619087,110270.0,110260.0,0.0973473]
["bitfinex-derivatives","BTCF0:USTF0",1762020055423,0.05319087,110270.0,110260.0,0.0993473]
["bitfinex-derivatives","BTCF0:USTF0",1762020055616,0.05319158,110270.0,110260.0,0.0993473]
["bitfinex-derivatives","BTCF0:USTF0",1762020055818,0.07431158,110270.0,110260.0,0.0993473]
["bitfinex-derivatives","BTCF0:USTF0",1762020058323,0.07431158,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020058926,0.08779158,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020060424,0.06337,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020060727,0.08778955,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020062532,0.08778771,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020063832,0.08778731,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020064736,0.06337,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020064936,0.08778704,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020067128,0.06337,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020067330,0.08778874,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020068225,0.08779035,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020068526,0.08779225,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020069539,0.08779484,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020070340,0.0877981,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020071840,0.08780217,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020073139,0.06337,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020073441,0.1203933,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020074740,0.12040399,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020076838,0.08781836,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020077444,0.12040399,110270.0,110260.0,0.10914267]
["bitfinex-derivatives","BTCF0:USTF0",1762020077644,0.12040399,110270.0,110260.0,0.23259989]
["bitfinex-derivatives","BTCF0:USTF0",1762020077846,0.08781836,110270.0,110260.0,0.23259989]
["bitfinex-derivatives","BTCF0:USTF0",1762020083547,0.08580399,110270.0,110260.0,0.35605711]
["bitfinex-derivatives","BTCF0:USTF0",1762020083851,0.05845,110280.0,110270.0,0.0973386]
["bitfinex-derivatives","BTCF0:USTF0",1762020084153,0.05845,110280.0,110270.0,0.4090986]
["bitfinex-derivatives","BTCF0:USTF0",1762020084652,0.05845,110280.0,110270.0,0.53255582]
["bitfinex-derivatives","BTCF0:USTF0",1762020085046,0.06245,110280.0,110270.0,0.53355582]
["bitfinex-derivatives","BTCF0:USTF0",1762020090758,0.04023,110280.0,110270.0,0.53355582]
["bitfinex-derivatives","BTCF0:USTF0",1762020091156,0.05709,110290.0,110280.0,0.0973304]
["bitfinex-derivatives","BTCF0:USTF0",1762020092255,0.05709,110290.0,110280.0,0.22078762]
["bitfinex-derivatives","BTCF0:USTF0",1762020092457,0.06509,110290.0,110280.0,0.22278762]
["bitfinex-derivatives","BTCF0:USTF0",1762020092857,0.06509,110290.0,110280.0,0.0993304]
["bitfinex-derivatives","BTCF0:USTF0",1762020093652,0.06409,110290.0,110280.0,0.0993304]
["bitfinex-derivatives","BTCF0:USTF0",1762020094752,0.05709,110290.0,110280.0,0.0973304]
["bitfinex-derivatives","BTCF0:USTF0",1762020094952,0.05809,110290.0,110280.0,0.0983304]
["bitfinex-derivatives","BTCF0:USTF0",1762020096651,0.18154722,110290.0,110280.0,0.0983304]
["bitfinex-derivatives","BTCF0:USTF0",1762020096847,0.05809,110290.0,110280.0,0.4100504]
["bitfinex-derivatives","BTCF0:USTF0",1762020097059,0.05809,110290.0,110280.0,0.31934]
["bitfinex-derivatives","BTCF0:USTF0",1762020097659,0.05809,110290.0,110280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1762020099562,0.18154722,110290.0,110280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1762020100157,0.05809,110290.0,110280.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1762020100356,0.05809,110290.0,110280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1762020100557,0.05809,110290.0,110280.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1762020100759,0.05809,110290.0,110280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1762020101062,0.05809,110290.0,110280.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1762020101265,0.05809,110290.0,110280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1762020103370,0.18154722,110290.0,110280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1762020105475,0.05809,110290.0,110280.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1762020107068,0.05809,110290.0,110280.0,0.53350722]
["bitfinex-derivatives","BTCF0:USTF0",1762020109669,0.03645,110290.0,110280.0,0.53350722]
["bitfinex-derivatives","BTCF0:USTF0",1762020109871,0.0582,110290.0,110280.0,0.53350722]
["bitfinex-derivatives","BTCF0:USTF0",1762020111283,0.02332,110290.0,110280.0,0.65696444]
["bitfinex-derivatives","BTCF0:USTF0",1762020111578,0.02332,110290.0,110280.0,0.53350722]
["bitfinex-derivatives","BTCF0:USTF0",1762020111979,0.04507,110290.0,110280.0,0.53350722]
["bitfinex-derivatives","BTCF0:USTF0",1762020112179,0.05787,110290.0,110280.0,0.55797458]
["bitfinex-derivatives","BTCF0:USTF0",1762020112683,0.05787,110290.0,110280.0,0.65696444]
["bitfinex-derivatives","BTCF0:USTF0",1762020112871,0.05787,110290.0,110280.0,0.6814318]
["bitfinex-derivatives","BTCF0:USTF0",1762020113571,0.05787,110290.0,110280.0,0.55797458]
["bitfinex-derivatives","BTCF0:USTF0",1762020114586,0.05787,110290.0,110280.0,0.6814318]
["bitfinex-derivatives","BTCF0:USTF0",1762020114883,0.02332,110290.0,110280.0,0.6814318]
["bitfinex-derivatives","BTCF0:USTF0",1762020115068,0.001,110290.0,110280.0,0.6814318]
["bitfinex-derivatives","BTCF0:USTF0",1762020115272,0.001,110290.0,110280.0,0.71408844]
["bitfinex-derivatives","BTCF0:USTF0",1762020116082,0.001,110290.0,110280.0,0.68962108]
["bitfinex-derivatives","BTCF0:USTF0",1762020116392,0.001,110290.0,110280.0,0.7140931]
["bitfinex-derivatives","BTCF0:USTF0",1762020117577,0.02235,110290.0,110280.0,0.68143646]
["bitfinex-derivatives","BTCF0:USTF0",1762020117778,0.0569,110290.0,110280.0,0.56612386]
["bitfinex-derivatives","BTCF0:USTF0",1762020120877,0.0569,110290.0,110280.0,0.5579368]
["bitfinex-derivatives","BTCF0:USTF0",1762020122284,0.0569,110290.0,110280.0,0.53346722]
["bitfinex-derivatives","BTCF0:USTF0",1762020122485,0.0569,110290.0,110280.0,0.55793484]
["bitfinex-derivatives","BTCF0:USTF0",1762020127393,0.0569,110290.0,110280.0,0.43447762]
["bitfinex-derivatives","BTCF0:USTF0",1762020127892,0.0569,110290.0,110280.0,0.36971206]
["bitfinex-derivatives","BTCF0:USTF0",1762020128086,0.0569,110290.0,110280.0,0.68139206]
["bitfinex-derivatives","BTCF0:USTF0",1762020129492,0.03515,110290.0,110280.0,0.68139206]
["bitfinex-derivatives","BTCF0:USTF0",1762020129685,0.001,110290.0,110280.0,0.68139206]
["bitfinex-derivatives","BTCF0:USTF0",1762020135304,0.001,110290.0,110280.0,0.55786317]
["bitfinex-derivatives","BTCF0:USTF0",1762020135503,0.001,110290.0,110280.0,0.59048667]
["bitfinex-derivatives","BTCF0:USTF0",1762020136808,0.001,110290.0,110280.0,0.71448667]
["bitfinex-derivatives","BTCF0:USTF0",1762020139700,0.02234,110290.0,110280.0,0.71448667]
["bitfinex-derivatives","BTCF0:USTF0",1762020142411,0.001,110290.0,110280.0,0.71448667]
["bitfinex-derivatives","BTCF0:USTF0",1762020142608,0.02265,110290.0,110280.0,0.71448667]
["bitfinex-derivatives","BTCF0:USTF0",1762020143813,0.04713861,110290.0,110280.0,0.71448667]
["bitfinex-derivatives","BTCF0:USTF0",1762020144013,0.04713861,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020147018,0.06887861,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020147617,0.06887904,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020148412,0.06887894,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020148717,0.06887885,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020151916,0.04439,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020152114,0.06887763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020152713,0.06887763,110290.0,110280.0,0.73900402]
["bitfinex-derivatives","BTCF0:USTF0",1762020154318,0.08205763,110290.0,110280.0,0.73900402]
["bitfinex-derivatives","BTCF0:USTF0",1762020154521,0.08205763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020155222,0.08205763,110290.0,110280.0,0.73900402]
["bitfinex-derivatives","BTCF0:USTF0",1762020155524,0.08205763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020156320,0.05757,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020157221,0.08205763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020157418,0.05757,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020157825,0.08205763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020158217,0.08205763,110290.0,110280.0,0.73900402]
["bitfinex-derivatives","BTCF0:USTF0",1762020158522,0.08205763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020159024,0.05757,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020159227,0.08205763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020159624,0.05757,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020160225,0.08205763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020160428,0.05757,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020160825,0.08205763,110290.0,110280.0,0.73900402]
["bitfinex-derivatives","BTCF0:USTF0",1762020162625,0.05757,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020162826,0.05757,110290.0,110280.0,0.5666335]
["bitfinex-derivatives","BTCF0:USTF0",1762020163030,0.05757,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020163420,0.08205763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020167438,0.02548763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020168135,0.04879763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020168339,0.08502763,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020170436,0.08502171,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020173437,0.08502195,110290.0,110280.0,0.69001905]
["bitfinex-derivatives","BTCF0:USTF0",1762020174139,0.08502195,110290.0,110280.0,0.40282914]
["bitfinex-derivatives","BTCF0:USTF0",1762020174441,0.08502195,110290.0,110280.0,0.59108359]
["bitfinex-derivatives","BTCF0:USTF0",1762020174643,0.117631,110290.0,110280.0,0.55846009]
["bitfinex-derivatives","BTCF0:USTF0",1762020175031,0.117631,110290.0,110280.0,0.24682009]
["bitfinex-derivatives","BTCF0:USTF0",1762020175239,0.09314905,110290.0,110280.0,0.55846009]
["bitfinex-derivatives","BTCF0:USTF0",1762020175539,0.09314905,110290.0,110280.0,0.55846074]
["bitfinex-derivatives","BTCF0:USTF0",1762020175540,0.11762312,110290.0,110280.0,0.55846074]
["bitfinex-derivatives","BTCF0:USTF0",1762020176044,0.09314905,110290.0,110280.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1762020176243,0.8165346,110290.0,110280.0,0.14949074]
["bitfinex-derivatives","BTCF0:USTF0",1762020176441,0.8165346,110290.0,110280.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1762020176742,0.86541309,110290.0,110280.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1762020177345,0.74202754,110290.0,110280.0,0.5273519]
["bitfinex-derivatives","BTCF0:USTF0",1762020177841,0.69314905,110290.0,110280.0,0.4033519]
["bitfinex-derivatives","BTCF0:USTF0",1762020179143,0.8165346,110290.0,110280.0,0.4033519]
["bitfinex-derivatives","BTCF0:USTF0",1762020179544,0.69314905,110290.0,110280.0,0.4033519]
["bitfinex-derivatives","BTCF0:USTF0",1762020181246,0.74202754,110290.0,110280.0,0.4033519]
["bitfinex-derivatives","BTCF0:USTF0",1762020185749,0.86541309,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020185951,0.83280404,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020186151,0.83280404,110290.0,110280.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1762020186352,0.83280404,110290.0,110280.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1762020186552,0.04389,110280.0,110270.0,0.4023563]
["bitfinex-derivatives","BTCF0:USTF0",1762020186850,0.19983439,110280.0,110270.0,0.4023563]
["bitfinex-derivatives","BTCF0:USTF0",1762020187148,0.02214,110270.0,110260.0,0.12255937]
["bitfinex-derivatives","BTCF0:USTF0",1762020187353,0.06830913,110270.0,110260.0,0.46988937]
["bitfinex-derivatives","BTCF0:USTF0",1762020187546,0.06630913,110270.0,110260.0,0.46988937]
["bitfinex-derivatives","BTCF0:USTF0",1762020189849,0.06830913,110270.0,110260.0,0.47088937]
["bitfinex-derivatives","BTCF0:USTF0",1762020190756,0.04389,110270.0,110260.0,0.47088937]
["bitfinex-derivatives","BTCF0:USTF0",1762020195260,0.04389,110270.0,110260.0,0.59435364]
["bitfinex-derivatives","BTCF0:USTF0",1762020197061,0.06830913,110270.0,110260.0,0.59435364]
["bitfinex-derivatives","BTCF0:USTF0",1762020197663,0.04389,110270.0,110260.0,0.59435364]
["bitfinex-derivatives","BTCF0:USTF0",1762020200658,0.06830913,110270.0,110260.0,0.59435364]
["bitfinex-derivatives","BTCF0:USTF0",1762020204059,0.002,110270.0,110260.0,1.46573914]
["bitfinex-derivatives","BTCF0:USTF0",1762020204260,0.03255884,110300.0,110280.0,0.0907155]
["bitfinex-derivatives","BTCF0:USTF0",1762020204450,0.05363884,110300.0,110290.0,0.58410157]
["bitfinex-derivatives","BTCF0:USTF0",1762020205465,0.06063884,110300.0,110290.0,0.58410157]
["bitfinex-derivatives","BTCF0:USTF0",1762020205664,0.06163884,110300.0,110290.0,0.58410157]
["bitfinex-derivatives","BTCF0:USTF0",1762020206366,0.06163884,110300.0,110290.0,0.58510157]
["bitfinex-derivatives","BTCF0:USTF0",1762020207360,0.02908,110300.0,110290.0,0.58510157]
["bitfinex-derivatives","BTCF0:USTF0",1762020207560,0.008,110300.0,110290.0,0.58510157]
["bitfinex-derivatives","BTCF0:USTF0",1762020210465,0.02908,110300.0,110290.0,0.58510157]
["bitfinex-derivatives","BTCF0:USTF0",1762020210863,0.008,110300.0,110290.0,0.58510157]
["bitfinex-derivatives","BTCF0:USTF0",1762020211864,0.10311733,110320.0,110310.0,0.1355207]
["bitfinex-derivatives","BTCF0:USTF0",1762020212069,0.07582884,110320.0,110310.0,0.58425497]
["bitfinex-derivatives","BTCF0:USTF0",1762020212366,0.12470733,110320.0,110310.0,0.58425497]
["bitfinex-derivatives","BTCF0:USTF0",1762020212558,0.05423884,110320.0,110310.0,0.58425497]
["bitfinex-derivatives","BTCF0:USTF0",1762020212759,0.12470733,110330.0,110320.0,0.1490225]
["bitfinex-derivatives","BTCF0:USTF0",1762020212959,0.12470733,110330.0,110320.0,0.27248677]
["bitfinex-derivatives","BTCF0:USTF0",1762020213862,0.12470733,110330.0,110320.0,0.1490225]
["bitfinex-derivatives","BTCF0:USTF0",1762020214287,0.07782884,110330.0,110320.0,0.1490225]
["bitfinex-derivatives","BTCF0:USTF0",1762020214960,0.08982884,110330.0,110320.0,0.1510225]
["bitfinex-derivatives","BTCF0:USTF0",1762020215161,0.13870733,110330.0,110320.0,0.1510225]
["bitfinex-derivatives","BTCF0:USTF0",1762020215364,0.13870733,110330.0,110320.0,0.16042732]
["bitfinex-derivatives","BTCF0:USTF0",1762020216370,0.10216884,110330.0,110320.0,0.1510225]
["bitfinex-derivatives","BTCF0:USTF0",1762020216566,0.2745116,110330.0,110320.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762020216866,0.84195276,110330.0,110320.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1762020217072,0.84195276,110330.0,110320.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762020217273,0.84195276,110330.0,110320.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1762020217475,0.84195276,110330.0,110320.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1762020220168,0.71848849,110330.0,110320.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1762020220577,0.84195276,110330.0,110320.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1762020221475,0.84195276,110330.0,110320.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1762020222072,0.84195276,110330.0,110320.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762020222771,0.84195276,110330.0,110320.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1762020225176,0.82557174,110330.0,110320.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1762020226680,0.70210747,110330.0,110320.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1762020226978,0.82557174,110330.0,110320.0,0.1375126]
["bitfinex-derivatives","BTCF0:USTF0",1762020227281,0.82557174,110330.0,110320.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762020228280,0.87445023,110330.0,110320.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762020229574,0.84195276,110330.0,110320.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762020230284,0.9490781,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762020230475,0.91653854,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762020230675,1.29339007,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762020232180,0.04327,110320.0,110310.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1762020232379,0.36621007,110320.0,110310.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1762020233383,0.37721007,110320.0,110310.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1762020233586,0.37721007,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020233784,0.31207854,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020234285,0.37721007,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020237687,0.37721007,110320.0,110310.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1762020240094,0.38676586,110320.0,110310.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1762020241085,0.38676586,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020241589,0.32163433,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020241889,0.40309272,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020244694,0.05601,110300.0,110290.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1762020244890,0.22834606,110300.0,110290.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1762020245086,0.17947427,110300.0,110290.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1762020245889,0.18447427,110300.0,110290.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1762020246085,0.18547427,110300.0,110290.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1762020247094,0.23433236,110300.0,110290.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1762020247590,0.22245236,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020248297,0.09898809,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020260316,0.05485809,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020260716,0.07753809,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020260910,0.10071809,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020262316,0.05186,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020265413,0.11702239,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020265918,0.05186,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020267914,0.006,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020268321,0.05494418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020268723,0.05494418,110300.0,110290.0,0.54886278]
["bitfinex-derivatives","BTCF0:USTF0",1762020269116,0.05494418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020269724,0.07685418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020271524,0.05494418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020272225,0.07682418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020273922,0.05494418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020274621,0.05494418,110300.0,110290.0,0.54886278]
["bitfinex-derivatives","BTCF0:USTF0",1762020276128,0.05494418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020282426,0.05494418,110300.0,110290.0,0.54886278]
["bitfinex-derivatives","BTCF0:USTF0",1762020283031,0.07682418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020283234,0.09829418,110300.0,110290.0,0.425449]
["bitfinex-derivatives","BTCF0:USTF0",1762020285239,0.09829418,110300.0,110290.0,0.148729]
["bitfinex-derivatives","BTCF0:USTF0",1762020285427,0.09829418,110300.0,110290.0,0.460409]
["bitfinex-derivatives","BTCF0:USTF0",1762020289440,0.09829418,110300.0,110290.0,0.148729]
["bitfinex-derivatives","BTCF0:USTF0",1762020289636,0.09829418,110300.0,110290.0,0.460409]
["bitfinex-derivatives","BTCF0:USTF0",1762020293140,0.04935,110300.0,110290.0,0.460409]
["bitfinex-derivatives","BTCF0:USTF0",1762020294147,0.04935,110300.0,110290.0,0.460369]
["bitfinex-derivatives","BTCF0:USTF0",1762020301050,0.09831622,110300.0,110290.0,0.460369]
["bitfinex-derivatives","BTCF0:USTF0",1762020303152,0.09831622,110300.0,110290.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1762020303353,0.09831622,110300.0,110290.0,0.4603682]
["bitfinex-derivatives","BTCF0:USTF0",1762020306960,0.09831622,110300.0,110290.0,0.1487282]
["bitfinex-derivatives","BTCF0:USTF0",1762020307160,0.09831622,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020308358,0.11451239,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020308962,0.12385846,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020310163,0.11451239,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020311561,0.11451239,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020311757,0.24701134,110300.0,110290.0,0.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1762020312165,0.12359756,110300.0,110290.0,0.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1762020312464,0.24701134,110300.0,110290.0,0.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1762020313065,0.12359756,110300.0,110290.0,0.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1762020315766,0.11451239,110300.0,110290.0,0.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1762020317263,0.23794225,110300.0,110290.0,0.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1762020320770,0.24707666,110300.0,110290.0,0.4604083]
["bitfinex-derivatives","BTCF0:USTF0",1762020322979,0.24707666,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020323282,0.24707666,110300.0,110290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762020323476,0.24707666,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020326978,0.24707666,110300.0,110290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762020327174,0.24707666,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020332987,0.24707666,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020333282,0.18191427,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020333484,0.18191427,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020334786,0.18191427,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020334988,0.18191427,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020335191,0.38331652,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020335992,0.37050652,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020336196,0.24707666,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020336688,0.37050652,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020337287,0.24707666,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020338392,0.37050652,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020340900,0.24707666,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020341197,0.37050652,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020341683,0.37050652,110300.0,110290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762020341876,0.37050652,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020342075,0.37050652,110300.0,110290.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762020342290,0.37050652,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020346280,0.24707666,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020346482,0.23794225,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020349695,0.23794225,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020350195,0.24701875,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020351088,0.24701875,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020351291,0.23794225,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020353396,0.23794225,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020355195,0.2470206,110300.0,110290.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1762020355393,0.2470206,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020357503,0.23794225,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020363209,0.11451239,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020363508,0.23794225,110300.0,110290.0,0.4604082]
["bitfinex-derivatives","BTCF0:USTF0",1762020367509,0.37509211,110300.0,110290.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762020367696,0.99138811,110300.0,110290.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762020367896,0.02256,110280.0,110270.0,0.1042304]
["bitfinex-derivatives","BTCF0:USTF0",1762020368100,0.35467656,110280.0,110270.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762020368404,0.35467656,110280.0,110270.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1762020368799,0.30569972,110280.0,110270.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1762020369196,0.23120828,110280.0,110270.0,0.4473946]
["bitfinex-derivatives","BTCF0:USTF0",1762020369395,0.23220828,110280.0,110270.0,0.4503946]
["bitfinex-derivatives","BTCF0:USTF0",1762020370311,0.23420828,110280.0,110270.0,0.4493946]
["bitfinex-derivatives","BTCF0:USTF0",1762020370605,0.23420828,110280.0,110270.0,0.4483946]
["bitfinex-derivatives","BTCF0:USTF0",1762020371012,0.23420828,110280.0,110270.0,0.4619046]
["bitfinex-derivatives","BTCF0:USTF0",1762020373409,0.22048828,110280.0,110270.0,0.4619046]
["bitfinex-derivatives","BTCF0:USTF0",1762020373712,0.09705842,110280.0,110270.0,0.4619046]
["bitfinex-derivatives","BTCF0:USTF0",1762020377521,0.22048828,110280.0,110270.0,0.4619046]
["bitfinex-derivatives","BTCF0:USTF0",1762020377720,0.23420828,110280.0,110270.0,0.4619046]
["bitfinex-derivatives","BTCF0:USTF0",1762020379421,0.11077842,110280.0,110270.0,0.4619046]
["bitfinex-derivatives","BTCF0:USTF0",1762020388838,0.09705842,110280.0,110270.0,0.4619046]
["bitfinex-derivatives","BTCF0:USTF0",1762020393634,0.2339802,110280.0,110270.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1762020393840,0.2339802,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020394139,0.18504178,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020395132,0.25034507,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020402647,0.25034507,110280.0,110270.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762020402949,0.25034507,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020417360,0.25034507,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020418855,0.25034507,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020420355,0.25034507,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020421946,0.12688329,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020432059,0.12688329,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020432560,0.12688329,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020433360,0.12688329,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020433664,0.25034507,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020439363,0.25036209,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020440065,0.25036209,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020446469,0.25036209,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020447355,0.37384089,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020449771,0.37384089,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020450068,0.25036209,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020451169,0.25036209,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020451375,0.25036209,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020453372,0.12688329,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020453572,0.12688329,110280.0,110270.0,0.4614547]
["bitfinex-derivatives","BTCF0:USTF0",1762020453865,0.25036209,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020454567,0.25036209,110280.0,110270.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1762020463967,0.25036209,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020465874,0.12688329,110280.0,110270.0,0.4614547]
["bitfinex-derivatives","BTCF0:USTF0",1762020466073,0.25036209,110280.0,110270.0,0.4614547]
["bitfinex-derivatives","BTCF0:USTF0",1762020468179,0.12688329,110280.0,110270.0,0.4614547]
["bitfinex-derivatives","BTCF0:USTF0",1762020468377,0.25036209,110280.0,110270.0,0.4614547]
["bitfinex-derivatives","BTCF0:USTF0",1762020474285,0.12688329,110280.0,110270.0,0.4614547]
["bitfinex-derivatives","BTCF0:USTF0",1762020474482,0.25036209,110280.0,110270.0,0.4614547]
["bitfinex-derivatives","BTCF0:USTF0",1762020474782,0.25036209,110280.0,110270.0,0.4484347]
["bitfinex-derivatives","BTCF0:USTF0",1762020480885,0.06830329,110280.0,110270.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1762020481090,0.08145839,110290.0,110280.0,0.1469265]
["bitfinex-derivatives","BTCF0:USTF0",1762020481293,0.34957577,110310.0,110300.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762020481592,0.34957577,110310.0,110300.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1762020481794,0.47305457,110310.0,110300.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1762020482292,0.39159618,110310.0,110300.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1762020483191,0.39359618,110310.0,110300.0,0.4580701]
["bitfinex-derivatives","BTCF0:USTF0",1762020483892,0.40359618,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020484488,0.39859618,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020489512,0.1897188,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020489914,0.06624,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020490104,0.1897188,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020492411,0.1759988,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020492705,0.22483265,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020493113,0.10135385,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020494916,0.13390489,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020499316,0.11092489,110310.0,110300.0,0.5825489]
["bitfinex-derivatives","BTCF0:USTF0",1762020499517,0.03955104,110310.0,110300.0,0.7060277]
["bitfinex-derivatives","BTCF0:USTF0",1762020499717,0.06396189,110310.0,110300.0,0.5825489]
["bitfinex-derivatives","BTCF0:USTF0",1762020501117,0.08649712,110310.0,110300.0,0.5825489]
["bitfinex-derivatives","BTCF0:USTF0",1762020501329,0.08649712,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020501624,0.10888712,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020504120,0.06395712,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020504325,0.08586712,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020506618,0.06395712,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020506823,0.06395712,110310.0,110300.0,0.58244841]
["bitfinex-derivatives","BTCF0:USTF0",1762020508825,0.08586712,110310.0,110300.0,0.4590701]
["bitfinex-derivatives","BTCF0:USTF0",1762020509123,0.08588304,110310.0,110300.0,0.58244841]
["bitfinex-derivatives","BTCF0:USTF0",1762020509326,0.06146104,110310.0,110300.0,0.58244841]
["bitfinex-derivatives","BTCF0:USTF0",1762020509511,0.03955104,110310.0,110300.0,0.58244841]
["bitfinex-derivatives","BTCF0:USTF0",1762020509715,0.06398146,110310.0,110300.0,0.58244841]
["bitfinex-derivatives","BTCF0:USTF0",1762020510924,0.03955104,110310.0,110300.0,0.58244841]
["bitfinex-derivatives","BTCF0:USTF0",1762020513026,0.06128104,110310.0,110300.0,0.58244841]
["bitfinex-derivatives","BTCF0:USTF0",1762020513223,0.08440104,110310.0,110300.0,0.58244841]
["bitfinex-derivatives","BTCF0:USTF0",1762020518728,0.08440104,110310.0,110300.0,0.27080841]
["bitfinex-derivatives","BTCF0:USTF0",1762020518934,0.08440104,110310.0,110300.0,0.58228841]
["bitfinex-derivatives","BTCF0:USTF0",1762020519233,0.13323489,110310.0,110300.0,0.58228841]
["bitfinex-derivatives","BTCF0:USTF0",1762020519433,0.08440104,110310.0,110300.0,0.58228841]
["bitfinex-derivatives","BTCF0:USTF0",1762020520134,0.13323489,110310.0,110300.0,0.58228841]
["bitfinex-derivatives","BTCF0:USTF0",1762020526329,0.13323489,110310.0,110300.0,0.4589101]
["bitfinex-derivatives","BTCF0:USTF0",1762020526533,0.10068385,110310.0,110300.0,0.4589101]
["bitfinex-derivatives","BTCF0:USTF0",1762020530145,0.10068385,110310.0,110300.0,0.1474301]
["bitfinex-derivatives","BTCF0:USTF0",1762020530447,0.10068385,110310.0,110300.0,0.4589101]
["bitfinex-derivatives","BTCF0:USTF0",1762020537354,0.05185,110310.0,110300.0,0.4589101]
["bitfinex-derivatives","BTCF0:USTF0",1762020539851,0.05185,110310.0,110300.0,0.1474301]
["bitfinex-derivatives","BTCF0:USTF0",1762020540052,0.05185,110310.0,110300.0,0.4589101]
["bitfinex-derivatives","BTCF0:USTF0",1762020540848,0.0652,110310.0,110300.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762020541048,0.85370022,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020541456,0.8700367,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020542256,0.78857831,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020544366,0.85376235,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762020546060,0.05788,110280.0,110270.0,0.4465048]
["bitfinex-derivatives","BTCF0:USTF0",1762020546363,0.11489327,110280.0,110270.0,0.4465048]
["bitfinex-derivatives","BTCF0:USTF0",1762020546666,0.09046454,110280.0,110270.0,0.4465048]
["bitfinex-derivatives","BTCF0:USTF0",1762020547466,0.14034136,110280.0,110270.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1762020547667,0.14034136,110280.0,110270.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1762020548269,0.14034136,110280.0,110270.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1762020548561,0.14034136,110280.0,110270.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1762020548866,0.14034136,110280.0,110270.0,0.4506647]
["bitfinex-derivatives","BTCF0:USTF0",1762020549767,0.09146454,110280.0,110270.0,0.4506647]
["bitfinex-derivatives","BTCF0:USTF0",1762020552268,0.11586143,110280.0,110270.0,0.4506647]
["bitfinex-derivatives","BTCF0:USTF0",1762020554272,0.11586143,110280.0,110270.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1762020557073,0.11586143,110280.0,110270.0,0.4506647]
["bitfinex-derivatives","BTCF0:USTF0",1762020557265,0.11586143,110280.0,110270.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1762020557674,0.11586143,110280.0,110270.0,0.4506647]
["bitfinex-derivatives","BTCF0:USTF0",1762020559575,0.11586143,110280.0,110270.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1762020560680,0.09146454,110280.0,110270.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1762020563274,0.21494053,110280.0,110270.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1762020564177,0.26381735,110280.0,110270.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1762020565679,0.12699136,110280.0,110270.0,0.58801079]
["bitfinex-derivatives","BTCF0:USTF0",1762020565880,0.07811454,110280.0,110270.0,0.58801079]
["bitfinex-derivatives","BTCF0:USTF0",1762020566379,0.12699136,110280.0,110270.0,0.58801079]
["bitfinex-derivatives","BTCF0:USTF0",1762020566768,0.07811454,110280.0,110270.0,0.58801079]
["bitfinex-derivatives","BTCF0:USTF0",1762020567072,0.12699136,110280.0,110270.0,0.4645348]
["bitfinex-derivatives","BTCF0:USTF0",1762020568376,0.12699136,110280.0,110270.0,0.58801079]
["bitfinex-derivatives","BTCF0:USTF0",1762020568876,0.12699136,110280.0,110270.0,0.49728599]
["bitfinex-derivatives","BTCF0:USTF0",1762020569182,0.12699136,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020572183,0.09440682,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020572384,0.12701397,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020573085,0.08248397,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020573478,0.10375397,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020574373,0.12519397,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020576590,0.10375397,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020577282,0.08248397,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020578390,0.12519397,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020578786,0.09258682,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020579192,0.12521279,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020579694,0.09258682,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020580393,0.12521217,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020581992,0.09258682,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020582397,0.12521219,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020582695,0.09258682,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020583197,0.12521168,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020583584,0.09258682,110280.0,110270.0,0.58801069]
["bitfinex-derivatives","BTCF0:USTF0",1762020588694,0.03262481,110280.0,110270.0,0.73597383]
["bitfinex-derivatives","BTCF0:USTF0",1762020588887,0.19257579,110310.0,110290.0,0.1013183]
["bitfinex-derivatives","BTCF0:USTF0",1762020589086,0.05648,110300.0,110290.0,0.23540429]
["bitfinex-derivatives","BTCF0:USTF0",1762020589292,0.05648,110300.0,110290.0,0.54720429]
["bitfinex-derivatives","BTCF0:USTF0",1762020590189,0.06148,110300.0,110290.0,0.54820429]
["bitfinex-derivatives","BTCF0:USTF0",1762020593391,0.06148,110300.0,110290.0,0.4247283]
["bitfinex-derivatives","BTCF0:USTF0",1762020593592,0.06148,110300.0,110290.0,0.54820429]
["bitfinex-derivatives","BTCF0:USTF0",1762020608711,0.11037994,110300.0,110290.0,0.54820429]
["bitfinex-derivatives","BTCF0:USTF0",1762020614624,0.11037994,110300.0,110290.0,0.4247283]
["bitfinex-derivatives","BTCF0:USTF0",1762020614821,0.11037994,110300.0,110290.0,0.54820429]
["bitfinex-derivatives","BTCF0:USTF0",1762020615022,0.06148,110300.0,110290.0,0.54820429]
["bitfinex-derivatives","BTCF0:USTF0",1762020616124,0.2501522,110300.0,110290.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1762020617023,0.12667621,110300.0,110290.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1762020617225,0.2501522,110300.0,110290.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1762020620227,0.2501522,110300.0,110290.0,0.4245683]
["bitfinex-derivatives","BTCF0:USTF0",1762020621832,0.12667621,110300.0,110290.0,0.4245683]
["bitfinex-derivatives","BTCF0:USTF0",1762020647358,0.12667621,110300.0,110290.0,0.33386]
["bitfinex-derivatives","BTCF0:USTF0",1762020649659,0.12667621,110300.0,110290.0,0.4245683]
["bitfinex-derivatives","BTCF0:USTF0",1762020657257,0.05399011,110300.0,110290.0,0.54799697]
["bitfinex-derivatives","BTCF0:USTF0",1762020657463,0.06519621,110310.0,110300.0,0.1119201]
["bitfinex-derivatives","BTCF0:USTF0",1762020657668,0.20329147,110320.0,110310.0,0.1119119]
["bitfinex-derivatives","BTCF0:USTF0",1762020657960,0.12179621,110320.0,110310.0,0.4235119]
["bitfinex-derivatives","BTCF0:USTF0",1762020659255,0.0566,110320.0,110310.0,0.4235119]
["bitfinex-derivatives","BTCF0:USTF0",1762020659455,0.10753517,110320.0,110310.0,0.4235119]
["bitfinex-derivatives","BTCF0:USTF0",1762020659957,0.11253517,110320.0,110310.0,0.4245119]
["bitfinex-derivatives","BTCF0:USTF0",1762020660265,0.0626,110320.0,110310.0,0.4245119]
["bitfinex-derivatives","BTCF0:USTF0",1762020660966,0.1115326,110320.0,110310.0,0.4245119]
["bitfinex-derivatives","BTCF0:USTF0",1762020668366,0.14410723,110320.0,110310.0,0.4245119]
["bitfinex-derivatives","BTCF0:USTF0",1762020669369,0.14310723,110320.0,110310.0,0.4245119]
["bitfinex-derivatives","BTCF0:USTF0",1762020669568,0.13910723,110320.0,110310.0,0.4255119]
["bitfinex-derivatives","BTCF0:USTF0",1762020670968,0.13810723,110320.0,110310.0,0.4235119]
["bitfinex-derivatives","BTCF0:USTF0",1762020671170,0.13810723,110320.0,110310.0,0.4245119]
["bitfinex-derivatives","BTCF0:USTF0",1762020675370,0.1055326,110320.0,110310.0,0.4245119]
["bitfinex-derivatives","BTCF0:USTF0",1762020678370,0.0566,110320.0,110310.0,0.4245119]
["bitfinex-derivatives","BTCF0:USTF0",1762020682478,0.06519621,110320.0,110310.0,0.55855057]
["bitfinex-derivatives","BTCF0:USTF0",1762020682678,0.07896621,110330.0,110320.0,0.0906837]
["bitfinex-derivatives","BTCF0:USTF0",1762020682874,0.10064621,110330.0,110320.0,0.23533237]
["bitfinex-derivatives","BTCF0:USTF0",1762020683575,0.12320621,110330.0,110320.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1762020683770,0.12520621,110330.0,110320.0,0.1129037]
["bitfinex-derivatives","BTCF0:USTF0",1762020684678,0.06001,110330.0,110320.0,0.1129037]
["bitfinex-derivatives","BTCF0:USTF0",1762020685271,0.06001,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020685471,0.1089153,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020687475,0.06001,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020689269,0.12520621,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020689780,0.06001,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020692181,0.10894349,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020692883,0.12779448,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020693274,0.07886099,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020693477,0.09284099,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020694177,0.05630099,110330.0,110320.0,0.35959384]
["bitfinex-derivatives","BTCF0:USTF0",1762020694572,0.05630099,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020694980,0.07831099,110330.0,110320.0,0.23624877]
["bitfinex-derivatives","BTCF0:USTF0",1762020695380,0.07831099,110330.0,110320.0,0.35959384]
["bitfinex-derivatives","BTCF0:USTF0",1762020695586,1e-08,110330.0,110320.0,0.35959384]
["bitfinex-derivatives","BTCF0:USTF0",1762020695782,0.07134349,110340.0,110330.0,0.1118955]
["bitfinex-derivatives","BTCF0:USTF0",1762020695977,0.09335349,110340.0,110330.0,0.54672057]
["bitfinex-derivatives","BTCF0:USTF0",1762020697277,0.10733349,110340.0,110330.0,0.54672057]
["bitfinex-derivatives","BTCF0:USTF0",1762020697677,0.10833349,110340.0,110330.0,0.54672057]
["bitfinex-derivatives","BTCF0:USTF0",1762020698186,0.11233349,110340.0,110330.0,0.54772057]
["bitfinex-derivatives","BTCF0:USTF0",1762020699788,0.0634,110340.0,110330.0,0.54772057]
["bitfinex-derivatives","BTCF0:USTF0",1762020704281,0.02741,110340.0,110330.0,0.54772057]
["bitfinex-derivatives","BTCF0:USTF0",1762020704482,0.005,110340.0,110330.0,0.54772057]
["bitfinex-derivatives","BTCF0:USTF0",1762020704894,0.005,110340.0,110330.0,0.4243755]
["bitfinex-derivatives","BTCF0:USTF0",1762020705087,0.005,110340.0,110330.0,0.54772057]
["bitfinex-derivatives","BTCF0:USTF0",1762020705894,0.02741,110340.0,110330.0,0.54772057]
["bitfinex-derivatives","BTCF0:USTF0",1762020706593,0.0634,110340.0,110330.0,0.54772057]
["bitfinex-derivatives","BTCF0:USTF0",1762020719996,0.005,110340.0,110330.0,0.67106564]
["bitfinex-derivatives","BTCF0:USTF0",1762020720202,0.04893349,110350.0,110340.0,0.1118873]
["bitfinex-derivatives","BTCF0:USTF0",1762020720402,0.04893349,110350.0,110340.0,0.35857744]
["bitfinex-derivatives","BTCF0:USTF0",1762020721304,0.05093349,110350.0,110340.0,0.35857744]
["bitfinex-derivatives","BTCF0:USTF0",1762020722809,0.05593349,110350.0,110340.0,0.35957744]
["bitfinex-derivatives","BTCF0:USTF0",1762020723100,0.007,110350.0,110340.0,0.35957744]
["bitfinex-derivatives","BTCF0:USTF0",1762020723400,0.07205349,110350.0,110340.0,0.35857744]
["bitfinex-derivatives","BTCF0:USTF0",1762020723602,0.07205349,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020724899,0.02312,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020726001,0.05572012,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020727305,0.07850012,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020727502,0.03260012,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020728605,0.05572012,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020729708,0.07850012,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020734012,0.05572012,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020735814,0.09203012,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020745231,0.14096361,110350.0,110340.0,0.36257744]
["bitfinex-derivatives","BTCF0:USTF0",1762020747431,0.14096361,110350.0,110340.0,0.23917186]
["bitfinex-derivatives","BTCF0:USTF0",1762020749138,0.10836349,110350.0,110340.0,0.23917186]
["bitfinex-derivatives","BTCF0:USTF0",1762020749731,0.14100926,110350.0,110340.0,0.23917186]
["bitfinex-derivatives","BTCF0:USTF0",1762020749938,0.10836349,110350.0,110340.0,0.23917186]
["bitfinex-derivatives","BTCF0:USTF0",1762020757148,0.14100924,110350.0,110340.0,0.23917186]
["bitfinex-derivatives","BTCF0:USTF0",1762020763449,0.10836349,110350.0,110340.0,0.23917186]
["bitfinex-derivatives","BTCF0:USTF0",1762020771249,0.10836349,110350.0,110340.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1762020771457,0.10836349,110350.0,110340.0,0.4060682]
["bitfinex-derivatives","BTCF0:USTF0",1762020771458,0.05943,110350.0,110340.0,0.4060682]
["bitfinex-derivatives","BTCF0:USTF0",1762020771658,0.12462621,110350.0,110340.0,0.0946682]
["bitfinex-derivatives","BTCF0:USTF0",1762020771858,0.12462621,110350.0,110340.0,0.4060682]
["bitfinex-derivatives","BTCF0:USTF0",1762020772058,0.12462621,110350.0,110340.0,0.4166782]
["bitfinex-derivatives","BTCF0:USTF0",1762020772652,0.12462621,110350.0,110340.0,0.4272882]
["bitfinex-derivatives","BTCF0:USTF0",1762020773263,0.05943,110350.0,110340.0,0.4272882]
["bitfinex-derivatives","BTCF0:USTF0",1762020773460,0.12462621,110350.0,110340.0,0.4272882]
["bitfinex-derivatives","BTCF0:USTF0",1762020773759,0.12462621,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020774660,0.12462621,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020775757,0.05943,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020778362,0.10836693,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020782262,0.10836693,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020783365,0.10836693,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020783762,0.10836693,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020783961,0.10836693,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020784266,0.10836693,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020784765,0.10836693,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020786270,0.10836693,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020787373,0.10836693,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020790670,0.10836693,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020790872,0.10836693,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020794772,0.10836693,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020795072,0.10836693,110350.0,110340.0,0.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1762020796468,0.10836693,110350.0,110340.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1762020796673,0.10836693,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020797178,0.10836693,110350.0,110340.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1762020797365,0.10836693,110350.0,110340.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1762020798270,0.10836693,110350.0,110340.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1762020798271,0.23165149,110350.0,110340.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1762020798470,0.84791077,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762020799067,0.65943,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762020801379,0.78271456,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762020802176,0.84797747,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762020802778,0.24797747,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762020803478,0.84797747,110350.0,110340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762020803977,0.05872,110330.0,110320.0,0.4232984]
["bitfinex-derivatives","BTCF0:USTF0",1762020804178,0.09134278,110330.0,110320.0,0.4232984]
["bitfinex-derivatives","BTCF0:USTF0",1762020804676,0.14027695,110330.0,110320.0,0.4232984]
["bitfinex-derivatives","BTCF0:USTF0",1762020805266,0.09134278,110330.0,110320.0,0.4242984]
["bitfinex-derivatives","BTCF0:USTF0",1762020805777,0.09134278,110330.0,110320.0,0.4292984]
["bitfinex-derivatives","BTCF0:USTF0",1762020807279,0.09134278,110330.0,110320.0,0.55264425]
["bitfinex-derivatives","BTCF0:USTF0",1762020809578,0.14027695,110330.0,110320.0,0.55264425]
["bitfinex-derivatives","BTCF0:USTF0",1762020811280,0.09134278,110330.0,110320.0,0.55264425]
["bitfinex-derivatives","BTCF0:USTF0",1762020812278,0.10765417,110330.0,110320.0,0.55264425]
["bitfinex-derivatives","BTCF0:USTF0",1762020812483,0.14025375,110330.0,110320.0,0.55264425]
["bitfinex-derivatives","BTCF0:USTF0",1762020812682,0.10765417,110330.0,110320.0,0.55264425]
["bitfinex-derivatives","BTCF0:USTF0",1762020814280,0.14025128,110330.0,110320.0,0.55264425]
["bitfinex-derivatives","BTCF0:USTF0",1762020815081,0.14025128,110330.0,110320.0,0.55265045]
["bitfinex-derivatives","BTCF0:USTF0",1762020815384,0.14025128,110330.0,110320.0,0.54965045]
["bitfinex-derivatives","BTCF0:USTF0",1762020815786,0.14025128,110330.0,110320.0,0.6729963]
["bitfinex-derivatives","BTCF0:USTF0",1762020816083,0.14025128,110330.0,110320.0,0.54965045]
["bitfinex-derivatives","BTCF0:USTF0",1762020816683,0.14025128,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020816992,0.14025128,110330.0,110320.0,0.45796585]
["bitfinex-derivatives","BTCF0:USTF0",1762020817483,0.14025128,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020827488,0.10765417,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020833194,0.10765417,110330.0,110320.0,0.4253046]
["bitfinex-derivatives","BTCF0:USTF0",1762020833391,0.10765417,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020845106,0.05872,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020848700,0.05872,110330.0,110320.0,0.4253046]
["bitfinex-derivatives","BTCF0:USTF0",1762020848908,0.05872,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020854211,0.10769572,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020863113,0.06199572,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020863317,0.04897572,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020864121,0.07116572,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020864314,0.07116572,110330.0,110320.0,0.6719963]
["bitfinex-derivatives","BTCF0:USTF0",1762020865619,0.10381574,110330.0,110320.0,0.6719963]
["bitfinex-derivatives","BTCF0:USTF0",1762020867219,0.12584574,110330.0,110320.0,0.6719963]
["bitfinex-derivatives","BTCF0:USTF0",1762020867822,0.12584574,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020868422,0.12584574,110330.0,110320.0,0.6719963]
["bitfinex-derivatives","BTCF0:USTF0",1762020869125,0.13890574,110330.0,110320.0,0.54865045]
["bitfinex-derivatives","BTCF0:USTF0",1762020869328,0.13890574,110330.0,110320.0,0.54863829]
["bitfinex-derivatives","BTCF0:USTF0",1762020870726,0.13890574,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020870921,0.22958941,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020871121,0.08993015,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020875525,0.08993015,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020875526,0.10625572,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020875723,0.10625572,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020877433,0.11533628,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020879631,0.10625572,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020886238,0.05728,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020887340,0.05728,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020887532,0.05728,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020889242,0.05728,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020889433,0.12258096,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020889633,0.12258096,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020892942,0.05728,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020893144,0.12258096,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020893536,0.05728,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020896244,0.12258096,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020896446,0.05728,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020898041,0.05728,110330.0,110320.0,0.4253037]
["bitfinex-derivatives","BTCF0:USTF0",1762020898347,0.05728,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020900249,0.05728,110330.0,110320.0,0.4253037]
["bitfinex-derivatives","BTCF0:USTF0",1762020900449,0.12258096,110330.0,110320.0,0.4253037]
["bitfinex-derivatives","BTCF0:USTF0",1762020900752,0.05728,110330.0,110320.0,0.4253037]
["bitfinex-derivatives","BTCF0:USTF0",1762020900949,0.05728,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020901356,0.12258096,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020902241,0.05728,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020906356,0.12258096,110330.0,110320.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1762020906755,0.22959985,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020907258,0.24591465,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020912061,0.12258096,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020913559,0.12258096,110330.0,110320.0,0.1139037]
["bitfinex-derivatives","BTCF0:USTF0",1762020913756,0.12258096,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020914856,0.24591465,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020917558,0.12258096,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020918260,0.12258096,110330.0,110320.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762020918452,0.24591465,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020920063,0.18061369,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020923758,0.24591465,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020928968,0.12258096,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020931266,0.24595753,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020936778,0.18065657,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020938479,0.24593823,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020947596,0.12256166,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020947800,0.24593823,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020956404,0.24593823,110330.0,110320.0,0.1139037]
["bitfinex-derivatives","BTCF0:USTF0",1762020956701,0.12256166,110330.0,110320.0,0.1139037]
["bitfinex-derivatives","BTCF0:USTF0",1762020957702,0.12256166,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020959109,0.12256166,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020960406,0.12256166,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020962506,0.24593823,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020963609,0.12256166,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020963908,0.24593823,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020964811,0.24593823,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020964997,0.12256166,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020966309,0.12256166,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020966509,0.12256166,110330.0,110320.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762020966705,0.12256166,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020969110,0.24593823,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020985722,0.12256166,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020985921,0.24593823,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020989219,0.12256166,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020989522,0.24593823,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020991327,0.12256166,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020995526,0.05728,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020996029,0.10625781,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020998129,0.05728,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020998430,0.10624685,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762020999933,0.10624685,110330.0,110320.0,0.23726746]
["bitfinex-derivatives","BTCF0:USTF0",1762021001133,0.10624685,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762021002426,0.13888162,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762021003035,0.08991477,110330.0,110320.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1762021007229,0.08991477,110330.0,110320.0,0.23726746]
["bitfinex-derivatives","BTCF0:USTF0",1762021015146,0.11685162,110340.0,110330.0,0.1118961]
["bitfinex-derivatives","BTCF0:USTF0",1762021015441,0.02223,110340.0,110330.0,0.54661896]
["bitfinex-derivatives","BTCF0:USTF0",1762021016142,0.14004162,110350.0,110340.0,0.1118878]
["bitfinex-derivatives","BTCF0:USTF0",1762021016342,0.14004162,110350.0,110340.0,0.23525066]
["bitfinex-derivatives","BTCF0:USTF0",1762021016745,0.09107477,110350.0,110340.0,0.23525066]
["bitfinex-derivatives","BTCF0:USTF0",1762021017342,0.09507477,110350.0,110340.0,0.23525066]
["bitfinex-derivatives","BTCF0:USTF0",1762021018347,0.09607477,110350.0,110340.0,0.23525066]
["bitfinex-derivatives","BTCF0:USTF0",1762021019444,0.08254477,110350.0,110340.0,0.35861352]
["bitfinex-derivatives","BTCF0:USTF0",1762021019652,0.005,110350.0,110340.0,0.35861352]
["bitfinex-derivatives","BTCF0:USTF0",1762021019844,0.005,110350.0,110340.0,0.23525066]
["bitfinex-derivatives","BTCF0:USTF0",1762021020150,0.005,110350.0,110340.0,0.25965886]
["bitfinex-derivatives","BTCF0:USTF0",1762021020345,0.09102477,110370.0,110360.0,0.1118714]
["bitfinex-derivatives","BTCF0:USTF0",1762021020547,0.02223,110370.0,110360.0,0.55724426]
["bitfinex-derivatives","BTCF0:USTF0",1762021020751,0.09013477,110380.0,110370.0,0.1118632]
["bitfinex-derivatives","BTCF0:USTF0",1762021020948,0.09013477,110380.0,110370.0,0.23522606]
["bitfinex-derivatives","BTCF0:USTF0",1762021021143,0.0575,110380.0,110370.0,0.23522606]
["bitfinex-derivatives","BTCF0:USTF0",1762021022050,0.0575,110380.0,110370.0,0.23622606]
["bitfinex-derivatives","BTCF0:USTF0",1762021022952,0.0575,110380.0,110370.0,0.24222606]
["bitfinex-derivatives","BTCF0:USTF0",1762021023951,0.0575,110380.0,110370.0,0.25151795]
["bitfinex-derivatives","BTCF0:USTF0",1762021025756,0.0575,110380.0,110370.0,0.24222606]
["bitfinex-derivatives","BTCF0:USTF0",1762021025953,0.09013477,110380.0,110370.0,0.24222606]
["bitfinex-derivatives","BTCF0:USTF0",1762021026157,0.0575,110380.0,110370.0,0.24222606]
["bitfinex-derivatives","BTCF0:USTF0",1762021027056,0.0575,110380.0,110370.0,0.25149252]
["bitfinex-derivatives","BTCF0:USTF0",1762021027857,0.0575,110380.0,110370.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1762021028154,0.0575,110380.0,110370.0,0.4195732]
["bitfinex-derivatives","BTCF0:USTF0",1762021028354,0.09013477,110380.0,110370.0,0.4301832]
["bitfinex-derivatives","BTCF0:USTF0",1762021029355,0.09013477,110380.0,110370.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1762021029556,0.09013477,110380.0,110370.0,0.4301832]
["bitfinex-derivatives","BTCF0:USTF0",1762021030863,0.0575,110380.0,110370.0,0.4301832]
["bitfinex-derivatives","BTCF0:USTF0",1762021031947,0.09013477,110380.0,110370.0,0.4301832]
["bitfinex-derivatives","BTCF0:USTF0",1762021033952,0.09013477,110380.0,110370.0,0.4291832]
["bitfinex-derivatives","BTCF0:USTF0",1762021034158,0.09013477,110380.0,110370.0,0.4301832]
["bitfinex-derivatives","BTCF0:USTF0",1762021034350,0.09013477,110380.0,110370.0,0.4241832]
["bitfinex-derivatives","BTCF0:USTF0",1762021034549,0.09013477,110380.0,110370.0,0.4271832]
["bitfinex-derivatives","BTCF0:USTF0",1762021035159,0.09013477,110380.0,110370.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1762021035458,0.09013477,110380.0,110370.0,0.4271832]
["bitfinex-derivatives","BTCF0:USTF0",1762021035658,0.0575,110380.0,110370.0,0.4271832]
["bitfinex-derivatives","BTCF0:USTF0",1762021036550,0.0575,110380.0,110370.0,0.55054606]
["bitfinex-derivatives","BTCF0:USTF0",1762021036959,0.0575,110390.0,110380.0,0.111855]
["bitfinex-derivatives","BTCF0:USTF0",1762021037169,0.0575,110390.0,110380.0,0.23521786]
["bitfinex-derivatives","BTCF0:USTF0",1762021038048,0.0575,110390.0,110380.0,0.23621786]
["bitfinex-derivatives","BTCF0:USTF0",1762021040362,0.0575,110390.0,110380.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1762021041359,0.05825,110390.0,110380.0,0.23621786]
["bitfinex-derivatives","BTCF0:USTF0",1762021048360,0.09088477,110390.0,110380.0,0.23621786]
["bitfinex-derivatives","BTCF0:USTF0",1762021053262,0.09088477,110390.0,110380.0,0.23605104]
["bitfinex-derivatives","BTCF0:USTF0",1762021053470,0.09088477,110390.0,110380.0,0.35924708]
["bitfinex-derivatives","BTCF0:USTF0",1762021057282,0.05825,110390.0,110380.0,0.35924708]
["bitfinex-derivatives","BTCF0:USTF0",1762021060172,0.05825,110390.0,110380.0,0.23605104]
["bitfinex-derivatives","BTCF0:USTF0",1762021062190,0.05825,110390.0,110380.0,0.26034724]
["bitfinex-derivatives","BTCF0:USTF0",1762021062390,0.05825,110390.0,110380.0,0.23605104]
["bitfinex-derivatives","BTCF0:USTF0",1762021065189,0.09088477,110390.0,110380.0,0.23605104]
["bitfinex-derivatives","BTCF0:USTF0",1762021067291,0.09088477,110390.0,110380.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1762021067485,0.09088477,110390.0,110380.0,0.23605104]
["bitfinex-derivatives","BTCF0:USTF0",1762021070986,0.09088477,110390.0,110380.0,0.26861208]
["bitfinex-derivatives","BTCF0:USTF0",1762021071292,0.8467277,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021071492,0.0575,110360.0,110350.0,0.26969712]
["bitfinex-derivatives","BTCF0:USTF0",1762021071687,0.09012703,110360.0,110350.0,0.57274951]
["bitfinex-derivatives","BTCF0:USTF0",1762021072188,0.03541,110360.0,110350.0,0.57274951]
["bitfinex-derivatives","BTCF0:USTF0",1762021072396,0.13906757,110370.0,110360.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1762021072584,0.13906757,110370.0,110360.0,0.23706744]
["bitfinex-derivatives","BTCF0:USTF0",1762021073193,0.13906757,110370.0,110360.0,0.24626762]
["bitfinex-derivatives","BTCF0:USTF0",1762021073391,0.13906757,110370.0,110360.0,0.24726762]
["bitfinex-derivatives","BTCF0:USTF0",1762021074284,0.09012703,110370.0,110360.0,0.24726762]
["bitfinex-derivatives","BTCF0:USTF0",1762021074484,0.09012703,110370.0,110360.0,0.25326762]
["bitfinex-derivatives","BTCF0:USTF0",1762021075096,0.09012703,110370.0,110360.0,0.37646366]
["bitfinex-derivatives","BTCF0:USTF0",1762021075288,0.11455317,110370.0,110360.0,0.37646366]
["bitfinex-derivatives","BTCF0:USTF0",1762021076490,0.11454778,110370.0,110360.0,0.37646366]
["bitfinex-derivatives","BTCF0:USTF0",1762021077889,0.08192075,110370.0,110360.0,0.36726348]
["bitfinex-derivatives","BTCF0:USTF0",1762021078081,0.09012703,110370.0,110360.0,0.36726348]
["bitfinex-derivatives","BTCF0:USTF0",1762021078287,0.08191581,110370.0,110360.0,0.37623382]
["bitfinex-derivatives","BTCF0:USTF0",1762021079797,0.08191581,110370.0,110360.0,0.36726348]
["bitfinex-derivatives","BTCF0:USTF0",1762021080292,0.08190923,110370.0,110360.0,0.36726348]
["bitfinex-derivatives","BTCF0:USTF0",1762021082095,0.08190923,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021084200,0.08190402,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021085101,0.0575,110370.0,110360.0,0.25301988]
["bitfinex-derivatives","BTCF0:USTF0",1762021085400,0.08190406,110370.0,110360.0,0.25301988]
["bitfinex-derivatives","BTCF0:USTF0",1762021088094,0.08190406,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021088991,0.08190503,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021094008,0.0575,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021094208,0.08191413,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021094405,0.0575,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021094605,0.08191748,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021097613,0.11454451,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021100215,0.09012703,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021100514,0.07639703,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021101206,0.07639703,110370.0,110360.0,0.40060833]
["bitfinex-derivatives","BTCF0:USTF0",1762021101406,0.07639703,110370.0,110360.0,0.37621592]
["bitfinex-derivatives","BTCF0:USTF0",1762021101609,0.03262703,110370.0,110360.0,0.41221833]
["bitfinex-derivatives","BTCF0:USTF0",1762021102118,0.05709758,110370.0,110360.0,0.41221833]
["bitfinex-derivatives","BTCF0:USTF0",1762021102811,0.05709746,110370.0,110360.0,0.41226916]
["bitfinex-derivatives","BTCF0:USTF0",1762021103315,0.08019746,110370.0,110360.0,0.41226916]
["bitfinex-derivatives","BTCF0:USTF0",1762021104021,0.10337746,110370.0,110360.0,0.41226916]
["bitfinex-derivatives","BTCF0:USTF0",1762021104418,0.10337746,110370.0,110360.0,0.41226912]
["bitfinex-derivatives","BTCF0:USTF0",1762021106112,0.07890703,110370.0,110360.0,0.38782592]
["bitfinex-derivatives","BTCF0:USTF0",1762021106319,0.10337759,110370.0,110360.0,0.41226983]
["bitfinex-derivatives","BTCF0:USTF0",1762021106824,0.07890703,110370.0,110360.0,0.41226983]
["bitfinex-derivatives","BTCF0:USTF0",1762021107021,0.07890703,110370.0,110360.0,0.41226926]
["bitfinex-derivatives","BTCF0:USTF0",1762021107418,0.07890703,110370.0,110360.0,0.4122692]
["bitfinex-derivatives","BTCF0:USTF0",1762021107822,0.10337747,110370.0,110360.0,0.4122692]
["bitfinex-derivatives","BTCF0:USTF0",1762021108414,0.07890703,110370.0,110360.0,0.4122692]
["bitfinex-derivatives","BTCF0:USTF0",1762021108616,0.10337774,110370.0,110360.0,0.4122692]
["bitfinex-derivatives","BTCF0:USTF0",1762021109122,0.07890703,110370.0,110360.0,0.4122692]
["bitfinex-derivatives","BTCF0:USTF0",1762021109820,0.09279703,110370.0,110360.0,0.18681176]
["bitfinex-derivatives","BTCF0:USTF0",1762021110017,0.26493721,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762021110217,0.26493721,110370.0,110360.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1762021110423,0.10911054,110370.0,110360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762021110617,0.10911054,110370.0,110360.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1762021111224,0.11812203,110370.0,110360.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1762021111817,0.10911054,110370.0,110360.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1762021112526,0.12545166,110370.0,110360.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1762021112721,0.06017,110370.0,110360.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1762021113414,0.06017,110370.0,110360.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1762021113724,0.10908987,110370.0,110360.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1762021114222,0.10908987,110370.0,110360.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1762021115029,0.09277951,110370.0,110360.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1762021115415,0.06017,110370.0,110360.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1762021115618,0.06017,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021115818,0.06017,110370.0,110360.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1762021115819,0.10908987,110370.0,110360.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1762021116526,0.12545166,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021117520,0.12545166,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021118014,0.06017,110370.0,110360.0,0.1148715]
["bitfinex-derivatives","BTCF0:USTF0",1762021118427,0.10905841,110370.0,110360.0,0.23814547]
["bitfinex-derivatives","BTCF0:USTF0",1762021118627,0.09276223,110370.0,110360.0,0.23714547]
["bitfinex-derivatives","BTCF0:USTF0",1762021119725,0.09276223,110370.0,110360.0,0.23714537]
["bitfinex-derivatives","BTCF0:USTF0",1762021120230,0.09276223,110370.0,110360.0,0.24114537]
["bitfinex-derivatives","BTCF0:USTF0",1762021123233,0.14165064,110370.0,110360.0,0.15049397]
["bitfinex-derivatives","BTCF0:USTF0",1762021123434,0.14165064,110370.0,110360.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1762021124335,0.14165064,110370.0,110360.0,0.32709]
["bitfinex-derivatives","BTCF0:USTF0",1762021124650,0.14165064,110370.0,110360.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1762021125829,0.10905841,110370.0,110360.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1762021127730,0.14164972,110370.0,110360.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1762021127938,0.10905841,110370.0,110360.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1762021129835,0.10905841,110370.0,110360.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1762021130039,0.10905841,110370.0,110360.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1762021130339,0.10905841,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021131338,0.10905841,110370.0,110360.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1762021133837,0.10905841,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021136339,0.78344397,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021136538,0.0561,110340.0,110330.0,0.14952633]
["bitfinex-derivatives","BTCF0:USTF0",1762021136743,0.0561,110340.0,110330.0,0.46100633]
["bitfinex-derivatives","BTCF0:USTF0",1762021137137,0.08054667,110340.0,110330.0,0.46100633]
["bitfinex-derivatives","BTCF0:USTF0",1762021137742,0.08054667,110340.0,110330.0,0.46300633]
["bitfinex-derivatives","BTCF0:USTF0",1762021137943,0.08154667,110340.0,110330.0,0.47100633]
["bitfinex-derivatives","BTCF0:USTF0",1762021138544,0.08154667,110340.0,110330.0,0.5942803]
["bitfinex-derivatives","BTCF0:USTF0",1762021140847,0.0571,110340.0,110330.0,0.56985902]
["bitfinex-derivatives","BTCF0:USTF0",1762021141041,0.08154889,110340.0,110330.0,1.194285]
["bitfinex-derivatives","BTCF0:USTF0",1762021141640,0.08154889,110340.0,110330.0,1.04658505]
["bitfinex-derivatives","BTCF0:USTF0",1762021142145,0.08154889,110340.0,110330.0,0.43748055]
["bitfinex-derivatives","BTCF0:USTF0",1762021142146,0.11414445,110340.0,110330.0,0.43748055]
["bitfinex-derivatives","BTCF0:USTF0",1762021142345,0.08154889,110340.0,110330.0,0.12600055]
["bitfinex-derivatives","BTCF0:USTF0",1762021142548,0.11414445,110340.0,110330.0,0.43748055]
["bitfinex-derivatives","BTCF0:USTF0",1762021142736,0.11413844,110340.0,110330.0,0.43748055]
["bitfinex-derivatives","BTCF0:USTF0",1762021143248,0.08154288,110340.0,110330.0,0.43748055]
["bitfinex-derivatives","BTCF0:USTF0",1762021144945,0.08153517,110340.0,110330.0,0.34680995]
["bitfinex-derivatives","BTCF0:USTF0",1762021145346,0.11413073,110340.0,110330.0,0.34680995]
["bitfinex-derivatives","BTCF0:USTF0",1762021145550,0.11413073,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021145739,0.08153517,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021145944,0.11413073,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021146253,0.08153517,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021146748,0.11413073,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021147746,0.08153517,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021148357,0.11413073,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021149356,0.08153517,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021151652,0.11413073,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021153252,0.08153517,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021153454,0.11413073,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021153655,0.08153517,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021154154,0.11413073,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021161062,0.08969556,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021166665,0.13858891,110340.0,110330.0,0.43748525]
["bitfinex-derivatives","BTCF0:USTF0",1762021167762,0.13858891,110340.0,110330.0,0.34680995]
["bitfinex-derivatives","BTCF0:USTF0",1762021169778,0.10599335,110340.0,110330.0,0.34680995]
["bitfinex-derivatives","BTCF0:USTF0",1762021174383,0.10599335,110340.0,110330.0,0.33415995]
["bitfinex-derivatives","BTCF0:USTF0",1762021174677,0.10599335,110340.0,110330.0,0.34976995]
["bitfinex-derivatives","BTCF0:USTF0",1762021174884,0.22926732,110340.0,110330.0,0.34976995]
["bitfinex-derivatives","BTCF0:USTF0",1762021175182,0.10599335,110340.0,110330.0,0.34976995]
["bitfinex-derivatives","BTCF0:USTF0",1762021175484,0.22933966,110340.0,110330.0,0.34976995]
["bitfinex-derivatives","BTCF0:USTF0",1762021176680,0.24572797,110340.0,110330.0,0.34976995]
["bitfinex-derivatives","BTCF0:USTF0",1762021178291,0.24572797,110340.0,110330.0,0.01010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021178485,0.22938985,110340.0,110330.0,0.33715995]
["bitfinex-derivatives","BTCF0:USTF0",1762021178691,0.22938985,110340.0,110330.0,0.35276995]
["bitfinex-derivatives","BTCF0:USTF0",1762021185090,0.22938985,110340.0,110330.0,0.04132995]
["bitfinex-derivatives","BTCF0:USTF0",1762021185286,0.24572797,110340.0,110330.0,0.04132995]
["bitfinex-derivatives","BTCF0:USTF0",1762021186692,0.24572797,110340.0,110330.0,0.03932995]
["bitfinex-derivatives","BTCF0:USTF0",1762021186892,0.24472797,110340.0,110330.0,0.03432995]
["bitfinex-derivatives","BTCF0:USTF0",1762021187094,0.12138166,110340.0,110330.0,0.03432995]
["bitfinex-derivatives","BTCF0:USTF0",1762021187285,0.12138166,110340.0,110330.0,0.03332995]
["bitfinex-derivatives","BTCF0:USTF0",1762021187694,0.12238166,110340.0,110330.0,0.03132995]
["bitfinex-derivatives","BTCF0:USTF0",1762021189492,0.24572797,110340.0,110330.0,0.03132995]
["bitfinex-derivatives","BTCF0:USTF0",1762021201493,0.36907428,110340.0,110330.0,0.01571995]
["bitfinex-derivatives","BTCF0:USTF0",1762021201692,0.36907428,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021202598,0.30379262,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021203297,0.45067141,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021203494,0.3690452,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021204202,0.30379262,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021205407,0.61523262,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021208906,0.36854,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021209105,0.61523262,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021209607,0.49188631,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021211208,0.55717151,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021211612,0.55717188,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021213309,0.49188631,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021213712,0.57351252,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021215814,0.49188631,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021219217,0.36854,110340.0,110330.0,0.01571995]
["bitfinex-derivatives","BTCF0:USTF0",1762021219516,0.55717718,110340.0,110330.0,0.03132995]
["bitfinex-derivatives","BTCF0:USTF0",1762021220112,0.24573718,110340.0,110330.0,0.03132995]
["bitfinex-derivatives","BTCF0:USTF0",1762021222217,0.24573718,110340.0,110330.0,0.01571995]
["bitfinex-derivatives","BTCF0:USTF0",1762021222718,0.24573718,110340.0,110330.0,0.03132995]
["bitfinex-derivatives","BTCF0:USTF0",1762021224322,0.12239087,110340.0,110330.0,0.24535156]
["bitfinex-derivatives","BTCF0:USTF0",1762021226618,0.12139087,110340.0,110330.0,0.24735156]
["bitfinex-derivatives","BTCF0:USTF0",1762021227214,0.12139087,110340.0,110330.0,0.55775156]
["bitfinex-derivatives","BTCF0:USTF0",1762021227414,0.10505205,110340.0,110330.0,0.55975156]
["bitfinex-derivatives","BTCF0:USTF0",1762021228313,0.07591301,110340.0,110330.0,0.55975156]
["bitfinex-derivatives","BTCF0:USTF0",1762021230218,0.06772987,110340.0,110330.0,0.58421865]
["bitfinex-derivatives","BTCF0:USTF0",1762021230418,0.08084987,110340.0,110330.0,0.46087234]
["bitfinex-derivatives","BTCF0:USTF0",1762021230618,0.08084987,110340.0,110330.0,0.58421865]
["bitfinex-derivatives","BTCF0:USTF0",1762021232421,0.08084987,110340.0,110330.0,0.55975156]
["bitfinex-derivatives","BTCF0:USTF0",1762021234526,0.11348288,110340.0,110330.0,0.55975156]
["bitfinex-derivatives","BTCF0:USTF0",1762021235919,0.08903301,110340.0,110330.0,0.55975156]
["bitfinex-derivatives","BTCF0:USTF0",1762021236121,0.1134682,110340.0,110330.0,0.55975156]
["bitfinex-derivatives","BTCF0:USTF0",1762021236320,0.11346706,110340.0,110330.0,0.55975156]
["bitfinex-derivatives","BTCF0:USTF0",1762021236716,0.11346706,110340.0,110330.0,0.03432995]
["bitfinex-derivatives","BTCF0:USTF0",1762021237016,0.17974631,110340.0,110330.0,0.33011995]
["bitfinex-derivatives","BTCF0:USTF0",1762021237223,0.08903301,110340.0,110330.0,0.33011995]
["bitfinex-derivatives","BTCF0:USTF0",1762021237522,0.08903301,110340.0,110330.0,0.34572995]
["bitfinex-derivatives","BTCF0:USTF0",1762021241426,0.08903301,110340.0,110330.0,0.34372995]
["bitfinex-derivatives","BTCF0:USTF0",1762021241626,0.09003301,110340.0,110330.0,0.34372995]
["bitfinex-derivatives","BTCF0:USTF0",1762021242421,0.09003301,110340.0,110330.0,0.03132995]
["bitfinex-derivatives","BTCF0:USTF0",1762021242628,0.09003301,110340.0,110330.0,0.34288995]
["bitfinex-derivatives","BTCF0:USTF0",1762021242818,0.09003301,110340.0,110330.0,0.43356525]
["bitfinex-derivatives","BTCF0:USTF0",1762021243624,0.09003301,110340.0,110330.0,0.41795525]
["bitfinex-derivatives","BTCF0:USTF0",1762021243826,0.09003301,110340.0,110330.0,0.43356525]
["bitfinex-derivatives","BTCF0:USTF0",1762021244930,0.10635205,110340.0,110330.0,0.43356525]
["bitfinex-derivatives","BTCF0:USTF0",1762021246330,0.10635205,110340.0,110330.0,0.34288995]
["bitfinex-derivatives","BTCF0:USTF0",1762021251832,0.0574,110340.0,110330.0,0.34288995]
["bitfinex-derivatives","BTCF0:USTF0",1762021252426,0.12269087,110340.0,110330.0,0.34288995]
["bitfinex-derivatives","BTCF0:USTF0",1762021257327,0.04991264,110340.0,110330.0,0.47023503]
["bitfinex-derivatives","BTCF0:USTF0",1762021257530,0.04991264,110340.0,110330.0,1.16091033]
["bitfinex-derivatives","BTCF0:USTF0",1762021257832,0.04891264,110350.0,110340.0,0.1218871]
["bitfinex-derivatives","BTCF0:USTF0",1762021258025,0.04891264,110350.0,110340.0,0.24523218]
["bitfinex-derivatives","BTCF0:USTF0",1762021258230,0.06529087,110360.0,110350.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1762021258532,0.05685,110370.0,110350.0,0.53724628]
["bitfinex-derivatives","BTCF0:USTF0",1762021258838,0.05685,110370.0,110360.0,0.0906507]
["bitfinex-derivatives","BTCF0:USTF0",1762021259031,0.05685,110370.0,110350.0,0.53725278]
["bitfinex-derivatives","BTCF0:USTF0",1762021259227,0.0244436,110360.0,110350.0,0.52564278]
["bitfinex-derivatives","BTCF0:USTF0",1762021259536,0.0812936,110360.0,110350.0,0.4032977]
["bitfinex-derivatives","BTCF0:USTF0",1762021259740,0.0812936,110360.0,110350.0,1.0032977]
["bitfinex-derivatives","BTCF0:USTF0",1762021260430,0.08127894,110360.0,110350.0,1.0092977]
["bitfinex-derivatives","BTCF0:USTF0",1762021260826,0.08127894,110360.0,110350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762021261237,0.05685,110360.0,110350.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1762021261538,0.05685,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762021261838,0.05685,110360.0,110350.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1762021262533,0.05685,110360.0,110350.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1762021262737,0.05685,110360.0,110350.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1762021265340,0.05685,110360.0,110350.0,0.4033397]
["bitfinex-derivatives","BTCF0:USTF0",1762021268242,0.08125059,110360.0,110350.0,0.4033397]
["bitfinex-derivatives","BTCF0:USTF0",1762021270345,0.08124755,110360.0,110350.0,0.4033397]
["bitfinex-derivatives","BTCF0:USTF0",1762021270952,0.05685,110360.0,110350.0,0.52668478]
["bitfinex-derivatives","BTCF0:USTF0",1762021271638,0.05685,110360.0,110350.0,0.4033397]
["bitfinex-derivatives","BTCF0:USTF0",1762021272449,0.05685,110360.0,110350.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1762021272748,0.05685,110360.0,110350.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1762021276050,0.05685,110360.0,110350.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1762021282254,0.10565389,110360.0,110350.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1762021282554,0.10565389,110360.0,110350.0,0.4032597]
["bitfinex-derivatives","BTCF0:USTF0",1762021283349,0.10665389,110360.0,110350.0,0.4032597]
["bitfinex-derivatives","BTCF0:USTF0",1762021283552,0.10865389,110360.0,110350.0,0.4022597]
["bitfinex-derivatives","BTCF0:USTF0",1762021287151,0.10865389,110360.0,110350.0,0.52560478]
["bitfinex-derivatives","BTCF0:USTF0",1762021287456,0.05180389,110360.0,110350.0,0.54802223]
["bitfinex-derivatives","BTCF0:USTF0",1762021287755,0.01471,110360.0,110350.0,0.54935057]
["bitfinex-derivatives","BTCF0:USTF0",1762021288057,0.03598,110360.0,110350.0,0.54935057]
["bitfinex-derivatives","BTCF0:USTF0",1762021288251,0.08478389,110360.0,110350.0,0.54935057]
["bitfinex-derivatives","BTCF0:USTF0",1762021288449,0.03598,110360.0,110350.0,0.54935057]
["bitfinex-derivatives","BTCF0:USTF0",1762021289347,0.03498,110360.0,110350.0,0.54935057]
["bitfinex-derivatives","BTCF0:USTF0",1762021291257,0.05811,110360.0,110350.0,0.54935057]
["bitfinex-derivatives","BTCF0:USTF0",1762021292554,0.05811,110360.0,110350.0,0.5493476]
["bitfinex-derivatives","BTCF0:USTF0",1762021294159,0.05811,110360.0,110350.0,0.54934682]
["bitfinex-derivatives","BTCF0:USTF0",1762021297457,0.05811,110360.0,110350.0,0.54926717]
["bitfinex-derivatives","BTCF0:USTF0",1762021299365,0.05811,110360.0,110350.0,0.54926494]
["bitfinex-derivatives","BTCF0:USTF0",1762021300171,0.05811,110360.0,110350.0,0.54926469]
["bitfinex-derivatives","BTCF0:USTF0",1762021301082,0.05811,110360.0,110350.0,0.54917448]
["bitfinex-derivatives","BTCF0:USTF0",1762021303378,0.05811,110360.0,110350.0,0.54917426]
["bitfinex-derivatives","BTCF0:USTF0",1762021306585,0.10691389,110360.0,110350.0,0.54917426]
["bitfinex-derivatives","BTCF0:USTF0",1762021308489,0.10691389,110360.0,110350.0,0.42590883]
["bitfinex-derivatives","BTCF0:USTF0",1762021308687,0.10691389,110360.0,110350.0,0.54917426]
["bitfinex-derivatives","BTCF0:USTF0",1762021310588,0.10691389,110360.0,110350.0,0.45851456]
["bitfinex-derivatives","BTCF0:USTF0",1762021313191,0.10691389,110360.0,110350.0,0.54917426]
["bitfinex-derivatives","BTCF0:USTF0",1762021314092,0.10691389,110360.0,110350.0,0.54918628]
["bitfinex-derivatives","BTCF0:USTF0",1762021314393,0.10691389,110360.0,110350.0,0.45852658]
["bitfinex-derivatives","BTCF0:USTF0",1762021315894,0.10691389,110360.0,110350.0,0.43586543]
["bitfinex-derivatives","BTCF0:USTF0",1762021316090,0.10691389,110360.0,110350.0,0.45852977]
["bitfinex-derivatives","BTCF0:USTF0",1762021316789,0.10691389,110360.0,110350.0,0.43586543]
["bitfinex-derivatives","BTCF0:USTF0",1762021316993,0.10691389,110360.0,110350.0,0.45853168]
["bitfinex-derivatives","BTCF0:USTF0",1762021317389,0.10691389,110360.0,110350.0,0.54919238]
["bitfinex-derivatives","BTCF0:USTF0",1762021319590,0.10691389,110360.0,110350.0,0.45853268]
["bitfinex-derivatives","BTCF0:USTF0",1762021319894,0.23017932,110360.0,110350.0,0.33518725]
["bitfinex-derivatives","BTCF0:USTF0",1762021320092,0.10691389,110360.0,110350.0,0.45845268]
["bitfinex-derivatives","BTCF0:USTF0",1762021320695,0.10691389,110360.0,110350.0,0.14693268]
["bitfinex-derivatives","BTCF0:USTF0",1762021320891,0.10691389,110360.0,110350.0,0.45845106]
["bitfinex-derivatives","BTCF0:USTF0",1762021321290,0.10691389,110360.0,110350.0,0.43578543]
["bitfinex-derivatives","BTCF0:USTF0",1762021321692,0.10691389,110360.0,110350.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1762021323794,0.23017932,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021324000,0.36993173,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021324296,0.05879,110340.0,110330.0,0.52565148]
["bitfinex-derivatives","BTCF0:USTF0",1762021324495,0.05879,110340.0,110330.0,0.54831482]
["bitfinex-derivatives","BTCF0:USTF0",1762021325499,0.05879,110340.0,110330.0,0.55531482]
["bitfinex-derivatives","BTCF0:USTF0",1762021326306,0.05879,110340.0,110330.0,0.53265148]
["bitfinex-derivatives","BTCF0:USTF0",1762021326600,0.05879,110340.0,110330.0,0.55630796]
["bitfinex-derivatives","BTCF0:USTF0",1762021326801,0.05879,110340.0,110330.0,0.54930796]
["bitfinex-derivatives","BTCF0:USTF0",1762021326994,0.05879,110340.0,110330.0,0.55330796]
["bitfinex-derivatives","BTCF0:USTF0",1762021327595,0.10771006,110350.0,110340.0,0.0906679]
["bitfinex-derivatives","BTCF0:USTF0",1762021327901,0.10771006,110350.0,110340.0,0.21393333]
["bitfinex-derivatives","BTCF0:USTF0",1762021329897,0.10771006,110350.0,110340.0,0.21493333]
["bitfinex-derivatives","BTCF0:USTF0",1762021339606,0.10771006,110350.0,110340.0,0.12426543]
["bitfinex-derivatives","BTCF0:USTF0",1762021339812,0.10771006,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021341004,0.23097549,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021341309,0.10771006,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021347402,0.10771006,110350.0,110340.0,0.12426543]
["bitfinex-derivatives","BTCF0:USTF0",1762021350414,0.10771006,110350.0,110340.0,0.21493343]
["bitfinex-derivatives","BTCF0:USTF0",1762021350707,0.10771006,110350.0,110340.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1762021351209,0.10771006,110350.0,110340.0,0.1140192]
["bitfinex-derivatives","BTCF0:USTF0",1762021351814,0.10771006,110350.0,110340.0,0.23728463]
["bitfinex-derivatives","BTCF0:USTF0",1762021356919,0.10771006,110350.0,110340.0,0.21493343]
["bitfinex-derivatives","BTCF0:USTF0",1762021357122,0.10771006,110350.0,110340.0,0.23729321]
["bitfinex-derivatives","BTCF0:USTF0",1762021358725,0.10771006,110350.0,110340.0,0.14662521]
["bitfinex-derivatives","BTCF0:USTF0",1762021359525,0.10771006,110350.0,110340.0,0.02335978]
["bitfinex-derivatives","BTCF0:USTF0",1762021361026,0.10771006,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021362126,0.12408087,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021364735,0.05879,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021367337,0.05879,110350.0,110340.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1762021370834,0.12408087,110350.0,110340.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1762021372742,0.84740157,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021372934,0.7821107,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021378049,0.84740157,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021383852,0.84740157,110350.0,110340.0,0.0916679]
["bitfinex-derivatives","BTCF0:USTF0",1762021386348,0.84740157,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021391560,0.84740157,110350.0,110340.0,0.0916679]
["bitfinex-derivatives","BTCF0:USTF0",1762021392455,0.84740157,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021399867,0.72408087,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021400164,0.84740157,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021403063,0.24740157,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021407968,0.84740157,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021416870,0.05921,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021417076,0.23145845,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021417674,0.54289845,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021418072,0.54289845,110340.0,110330.0,0.00110995]
["bitfinex-derivatives","BTCF0:USTF0",1762021418271,0.41957775,110340.0,110330.0,0.00410995]
["bitfinex-derivatives","BTCF0:USTF0",1762021419878,0.43594087,110340.0,110330.0,0.09478545]
["bitfinex-derivatives","BTCF0:USTF0",1762021420269,0.37065,110340.0,110330.0,0.09478545]
["bitfinex-derivatives","BTCF0:USTF0",1762021421075,0.43594087,110340.0,110330.0,0.09478545]
["bitfinex-derivatives","BTCF0:USTF0",1762021421276,0.55929867,110340.0,110330.0,0.09478545]
["bitfinex-derivatives","BTCF0:USTF0",1762021422985,0.24785867,110340.0,110330.0,0.09478545]
["bitfinex-derivatives","BTCF0:USTF0",1762021423488,0.2567788,110340.0,110330.0,0.00410995]
["bitfinex-derivatives","BTCF0:USTF0",1762021423687,0.24785867,110340.0,110330.0,0.00410995]
["bitfinex-derivatives","BTCF0:USTF0",1762021424290,0.24785867,110340.0,110330.0,0.09478545]
["bitfinex-derivatives","BTCF0:USTF0",1762021425091,0.1825678,110340.0,110330.0,0.09478545]
["bitfinex-derivatives","BTCF0:USTF0",1762021425694,0.1825678,110340.0,110330.0,0.00410995]
["bitfinex-derivatives","BTCF0:USTF0",1762021426391,0.24785867,110340.0,110330.0,0.00410995]
["bitfinex-derivatives","BTCF0:USTF0",1762021427485,0.24785867,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021429180,0.1825678,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021429985,0.23145628,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021431997,0.1825678,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021432188,0.23145686,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021432587,0.1825678,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021432783,0.23145724,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021433197,0.1825678,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021433896,0.24785867,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021439302,0.24785867,110340.0,110330.0,0.09078515]
["bitfinex-derivatives","BTCF0:USTF0",1762021439900,0.24785867,110340.0,110330.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1762021445400,0.05541,110320.0,110310.0,0.2801754]
["bitfinex-derivatives","BTCF0:USTF0",1762021445603,0.08802504,110320.0,110310.0,0.5916154]
["bitfinex-derivatives","BTCF0:USTF0",1762021446604,0.0881026,110320.0,110310.0,0.5976154]
["bitfinex-derivatives","BTCF0:USTF0",1762021446806,0.0881026,110320.0,110310.0,0.5986154]
["bitfinex-derivatives","BTCF0:USTF0",1762021447006,0.0881026,110320.0,110310.0,0.5986221]
["bitfinex-derivatives","BTCF0:USTF0",1762021450117,0.0881026,110320.0,110310.0,0.57413417]
["bitfinex-derivatives","BTCF0:USTF0",1762021450414,0.0881026,110320.0,110310.0,0.59862215]
["bitfinex-derivatives","BTCF0:USTF0",1762021450715,0.0881026,110320.0,110310.0,1.19862215]
["bitfinex-derivatives","BTCF0:USTF0",1762021453910,0.0881026,110320.0,110310.0,1.17413417]
["bitfinex-derivatives","BTCF0:USTF0",1762021454112,0.0881026,110320.0,110310.0,1.19862251]
["bitfinex-derivatives","BTCF0:USTF0",1762021454313,0.0881026,110320.0,110310.0,1.19862281]
["bitfinex-derivatives","BTCF0:USTF0",1762021455316,0.0881026,110320.0,110310.0,1.15697864]
["bitfinex-derivatives","BTCF0:USTF0",1762021456915,0.0881026,110320.0,110310.0,1.1569785]
["bitfinex-derivatives","BTCF0:USTF0",1762021458915,0.0881026,110320.0,110310.0,1.0336207]
["bitfinex-derivatives","BTCF0:USTF0",1762021459118,0.0881026,110320.0,110310.0,0.9429285]
["bitfinex-derivatives","BTCF0:USTF0",1762021460217,0.0881026,110320.0,110310.0,0.3429285]
["bitfinex-derivatives","BTCF0:USTF0",1762021461020,0.0881026,110320.0,110310.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1762021462315,0.0881026,110320.0,110310.0,0.4091322]
["bitfinex-derivatives","BTCF0:USTF0",1762021462517,0.0881026,110320.0,110310.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1762021463321,0.13702516,110320.0,110310.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1762021464624,0.13702516,110320.0,110310.0,0.4091322]
["bitfinex-derivatives","BTCF0:USTF0",1762021464923,0.13702516,110320.0,110310.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1762021465221,0.0881026,110320.0,110310.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1762021466515,0.13702516,110320.0,110310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762021466717,0.14630718,110320.0,110310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762021466923,0.14630718,110320.0,110310.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762021469819,0.26966498,110320.0,110310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762021470024,0.26966498,110320.0,110310.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762021471016,0.14630718,110320.0,110310.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762021471421,0.26966498,110320.0,110310.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1762021471624,0.26966498,110320.0,110310.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1762021473326,0.26038296,110320.0,110310.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1762021474023,0.22776792,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021475633,0.23700844,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021481434,0.11365064,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021481622,0.06472808,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021482027,0.13001895,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021482622,0.25343083,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021482826,0.23698722,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021484029,0.18813996,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021484634,0.25343083,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021487729,0.23697903,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021489836,0.18813996,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021490134,0.05876,110300.0,110290.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1762021490334,0.09131538,110300.0,110290.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1762021491429,0.09231538,110300.0,110290.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1762021492537,0.09231538,110300.0,110290.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1762021495138,0.09231538,110300.0,110290.0,0.4131887]
["bitfinex-derivatives","BTCF0:USTF0",1762021497638,0.09231538,110300.0,110290.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1762021498250,0.09231538,110300.0,110290.0,0.4131887]
["bitfinex-derivatives","BTCF0:USTF0",1762021500044,0.09231538,110300.0,110290.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1762021501453,0.09231538,110300.0,110290.0,0.4131886]
["bitfinex-derivatives","BTCF0:USTF0",1762021508455,0.14114845,110300.0,110290.0,0.4131886]
["bitfinex-derivatives","BTCF0:USTF0",1762021514065,0.14114845,110300.0,110290.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1762021515058,0.14114845,110300.0,110290.0,0.4131882]
["bitfinex-derivatives","BTCF0:USTF0",1762021522461,0.14114845,110300.0,110290.0,0.53660008]
["bitfinex-derivatives","BTCF0:USTF0",1762021522760,0.08238845,110300.0,110290.0,0.56108825]
["bitfinex-derivatives","BTCF0:USTF0",1762021522961,0.001,110300.0,110290.0,0.5691823]
["bitfinex-derivatives","BTCF0:USTF0",1762021527670,0.08498063,110320.0,110310.0,0.0906918]
["bitfinex-derivatives","BTCF0:USTF0",1762021527868,0.06873666,110320.0,110310.0,0.52558368]
["bitfinex-derivatives","BTCF0:USTF0",1762021528862,0.06873666,110320.0,110310.0,0.52758368]
["bitfinex-derivatives","BTCF0:USTF0",1762021529364,0.09012666,110320.0,110310.0,0.52758368]
["bitfinex-derivatives","BTCF0:USTF0",1762021530164,7.756e-05,110320.0,110310.0,0.52758368]
["bitfinex-derivatives","BTCF0:USTF0",1762021531067,0.05762756,110320.0,110310.0,0.52858368]
["bitfinex-derivatives","BTCF0:USTF0",1762021543290,0.05762756,110320.0,110310.0,0.52851379]
["bitfinex-derivatives","BTCF0:USTF0",1762021550294,0.09021666,110320.0,110310.0,0.52851379]
["bitfinex-derivatives","BTCF0:USTF0",1762021557302,0.13904973,110320.0,110310.0,0.67633684]
["bitfinex-derivatives","BTCF0:USTF0",1762021557500,0.13904973,110320.0,110310.0,0.55299485]
["bitfinex-derivatives","BTCF0:USTF0",1762021563701,0.09021666,110320.0,110310.0,0.55299485]
["bitfinex-derivatives","BTCF0:USTF0",1762021564206,0.09021666,110320.0,110310.0,0.67633684]
["bitfinex-derivatives","BTCF0:USTF0",1762021564906,0.09021666,110320.0,110310.0,0.67634916]
["bitfinex-derivatives","BTCF0:USTF0",1762021568306,0.03266666,110320.0,110310.0,0.67634916]
["bitfinex-derivatives","BTCF0:USTF0",1762021568714,0.0325891,110330.0,110320.0,0.0906835]
["bitfinex-derivatives","BTCF0:USTF0",1762021568905,0.0325891,110330.0,110320.0,0.39443923]
["bitfinex-derivatives","BTCF0:USTF0",1762021569511,0.13929217,110340.0,110330.0,0.0906753]
["bitfinex-derivatives","BTCF0:USTF0",1762021569703,0.13929217,110340.0,110330.0,0.53442394]
["bitfinex-derivatives","BTCF0:USTF0",1762021570706,0.14229217,110340.0,110330.0,0.53442394]
["bitfinex-derivatives","BTCF0:USTF0",1762021572411,0.0934591,110340.0,110330.0,0.53442394]
["bitfinex-derivatives","BTCF0:USTF0",1762021572606,0.0904591,110340.0,110330.0,0.53442394]
["bitfinex-derivatives","BTCF0:USTF0",1762021572801,0.0924591,110340.0,110330.0,0.53442394]
["bitfinex-derivatives","BTCF0:USTF0",1762021573306,0.0914591,110340.0,110330.0,0.53442394]
["bitfinex-derivatives","BTCF0:USTF0",1762021579612,0.0914591,110340.0,110310.0,0.18103541]
["bitfinex-derivatives","BTCF0:USTF0",1762021579914,0.05888,110330.0,110320.0,0.52542169]
["bitfinex-derivatives","BTCF0:USTF0",1762021581111,0.05888,110330.0,110320.0,0.64876368]
["bitfinex-derivatives","BTCF0:USTF0",1762021581917,0.05888,110330.0,110320.0,0.64976368]
["bitfinex-derivatives","BTCF0:USTF0",1762021582716,0.05888,110330.0,110320.0,0.65176368]
["bitfinex-derivatives","BTCF0:USTF0",1762021583518,0.05888,110330.0,110320.0,0.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1762021595323,0.0914691,110330.0,110320.0,0.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1762021596322,0.0914691,110330.0,110320.0,0.68507704]
["bitfinex-derivatives","BTCF0:USTF0",1762021597126,0.0914691,110330.0,110320.0,0.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1762021597332,0.0914691,110330.0,110320.0,0.68509969]
["bitfinex-derivatives","BTCF0:USTF0",1762021599028,0.0914691,110330.0,110320.0,0.66063465]
["bitfinex-derivatives","BTCF0:USTF0",1762021599325,0.0914691,110330.0,110320.0,0.68511259]
["bitfinex-derivatives","BTCF0:USTF0",1762021605428,0.0914691,110330.0,110320.0,0.56175131]
["bitfinex-derivatives","BTCF0:USTF0",1762021607817,0.0914691,110330.0,110320.0,0.34771511]
["bitfinex-derivatives","BTCF0:USTF0",1762021608024,0.0914691,110330.0,110320.0,0.47103781]
["bitfinex-derivatives","BTCF0:USTF0",1762021608221,0.0914691,110330.0,110320.0,0.56172131]
["bitfinex-derivatives","BTCF0:USTF0",1762021613234,0.0914691,110330.0,110320.0,0.56171998]
["bitfinex-derivatives","BTCF0:USTF0",1762021613422,0.0914691,110330.0,110320.0,0.53723717]
["bitfinex-derivatives","BTCF0:USTF0",1762021617039,0.0914691,110330.0,110320.0,0.56171799]
["bitfinex-derivatives","BTCF0:USTF0",1762021620239,0.0914691,110330.0,110320.0,0.47103449]
["bitfinex-derivatives","BTCF0:USTF0",1762021621739,0.0914691,110330.0,110320.0,0.44655367]
["bitfinex-derivatives","BTCF0:USTF0",1762021622241,0.14030217,110330.0,110320.0,0.44655367]
["bitfinex-derivatives","BTCF0:USTF0",1762021624637,0.14030217,110330.0,110320.0,0.53723727]
["bitfinex-derivatives","BTCF0:USTF0",1762021629444,0.14030217,110330.0,110320.0,0.44655367]
["bitfinex-derivatives","BTCF0:USTF0",1762021630949,0.14030217,110330.0,110320.0,0.53723727]
["bitfinex-derivatives","BTCF0:USTF0",1762021631746,0.14030217,110330.0,110320.0,0.41391457]
["bitfinex-derivatives","BTCF0:USTF0",1762021631938,0.14030217,110330.0,110320.0,0.53723727]
["bitfinex-derivatives","BTCF0:USTF0",1762021632844,0.14030217,110330.0,110320.0,0.41391457]
["bitfinex-derivatives","BTCF0:USTF0",1762021636042,0.14030217,110330.0,110320.0,0.53723727]
["bitfinex-derivatives","BTCF0:USTF0",1762021637651,0.14030217,110330.0,110320.0,0.56172036]
["bitfinex-derivatives","BTCF0:USTF0",1762021638149,0.14030217,110330.0,110320.0,0.53723727]
["bitfinex-derivatives","BTCF0:USTF0",1762021640350,0.0690191,110330.0,110320.0,0.56172547]
["bitfinex-derivatives","BTCF0:USTF0",1762021641345,0.0325891,110330.0,110320.0,0.56172547]
["bitfinex-derivatives","BTCF0:USTF0",1762021643462,0.0325891,110330.0,110320.0,0.56171875]
["bitfinex-derivatives","BTCF0:USTF0",1762021645962,0.0325891,110330.0,110320.0,0.56171644]
["bitfinex-derivatives","BTCF0:USTF0",1762021646160,0.0695491,110330.0,110320.0,0.56171644]
["bitfinex-derivatives","BTCF0:USTF0",1762021647970,0.0464291,110330.0,110320.0,0.56171644]
["bitfinex-derivatives","BTCF0:USTF0",1762021651261,0.01384,110330.0,110320.0,0.56171644]
["bitfinex-derivatives","BTCF0:USTF0",1762021652068,0.01384,110330.0,110320.0,0.56171129]
["bitfinex-derivatives","BTCF0:USTF0",1762021652269,0.13975217,110340.0,110330.0,0.0906753]
["bitfinex-derivatives","BTCF0:USTF0",1762021652469,0.13975217,110340.0,110330.0,0.213998]
["bitfinex-derivatives","BTCF0:USTF0",1762021653672,0.13975217,110340.0,110330.0,0.0906753]
["bitfinex-derivatives","BTCF0:USTF0",1762021654672,0.13975217,110340.0,110330.0,0.213998]
["bitfinex-derivatives","BTCF0:USTF0",1762021661580,0.10716307,110340.0,110330.0,0.213998]
["bitfinex-derivatives","BTCF0:USTF0",1762021667276,0.10716307,110340.0,110330.0,0.21398655]
["bitfinex-derivatives","BTCF0:USTF0",1762021670487,0.10716307,110340.0,110330.0,0.12331125]
["bitfinex-derivatives","BTCF0:USTF0",1762021670685,0.05901,110330.0,110320.0,0.43538246]
["bitfinex-derivatives","BTCF0:USTF0",1762021670887,0.09162446,110330.0,110320.0,0.68200496]
["bitfinex-derivatives","BTCF0:USTF0",1762021671788,0.09162446,110330.0,110320.0,0.68500496]
["bitfinex-derivatives","BTCF0:USTF0",1762021672186,0.09162446,110330.0,110320.0,0.68600496]
["bitfinex-derivatives","BTCF0:USTF0",1762021673188,0.09162446,110330.0,110320.0,0.68601895]
["bitfinex-derivatives","BTCF0:USTF0",1762021673490,0.05901,110330.0,110320.0,0.69411349]
["bitfinex-derivatives","BTCF0:USTF0",1762021683392,0.05901,110330.0,110320.0,0.71860179]
["bitfinex-derivatives","BTCF0:USTF0",1762021683593,0.09162446,110330.0,110320.0,0.68601957]
["bitfinex-derivatives","BTCF0:USTF0",1762021689097,0.09162446,110330.0,110320.0,0.68601484]
["bitfinex-derivatives","BTCF0:USTF0",1762021690298,0.09162446,110330.0,110320.0,0.66153127]
["bitfinex-derivatives","BTCF0:USTF0",1762021690501,0.09162446,110330.0,110320.0,0.68601458]
["bitfinex-derivatives","BTCF0:USTF0",1762021692201,0.09162446,110330.0,110320.0,0.6860146]
["bitfinex-derivatives","BTCF0:USTF0",1762021699511,0.05901,110330.0,110320.0,0.6860146]
["bitfinex-derivatives","BTCF0:USTF0",1762021699702,0.09162446,110330.0,110320.0,0.6860146]
["bitfinex-derivatives","BTCF0:USTF0",1762021702605,0.05901,110330.0,110320.0,0.3746546]
["bitfinex-derivatives","BTCF0:USTF0",1762021702808,0.05901,110330.0,110320.0,0.6860146]
["bitfinex-derivatives","BTCF0:USTF0",1762021703006,0.09162446,110330.0,110320.0,0.6860146]
["bitfinex-derivatives","BTCF0:USTF0",1762021712022,0.09162446,110330.0,110320.0,0.68601759]
["bitfinex-derivatives","BTCF0:USTF0",1762021720130,0.14045753,110330.0,110320.0,0.68601759]
["bitfinex-derivatives","BTCF0:USTF0",1762021720830,0.14045753,110330.0,110320.0,0.43939509]
["bitfinex-derivatives","BTCF0:USTF0",1762021721031,0.14045753,110330.0,110320.0,0.6860195]
["bitfinex-derivatives","BTCF0:USTF0",1762021721732,0.14045753,110330.0,110320.0,0.66153127]
["bitfinex-derivatives","BTCF0:USTF0",1762021721924,0.14045753,110330.0,110320.0,0.68601973]
["bitfinex-derivatives","BTCF0:USTF0",1762021723529,0.09162446,110330.0,110320.0,0.68601973]
["bitfinex-derivatives","BTCF0:USTF0",1762021725326,0.09162446,110330.0,110320.0,0.43049216]
["bitfinex-derivatives","BTCF0:USTF0",1762021725532,0.10784307,110330.0,110320.0,0.43863125]
["bitfinex-derivatives","BTCF0:USTF0",1762021725727,0.10784307,110330.0,110320.0,0.52931495]
["bitfinex-derivatives","BTCF0:USTF0",1762021725927,0.14045566,110330.0,110320.0,0.52931495]
["bitfinex-derivatives","BTCF0:USTF0",1762021726128,0.09162259,110330.0,110320.0,0.52931495]
["bitfinex-derivatives","BTCF0:USTF0",1762021726831,0.14045566,110330.0,110320.0,0.52931495]
["bitfinex-derivatives","BTCF0:USTF0",1762021727233,0.09162259,110330.0,110320.0,0.52931495]
["bitfinex-derivatives","BTCF0:USTF0",1762021727426,0.09162259,110330.0,110320.0,0.4060037]
["bitfinex-derivatives","BTCF0:USTF0",1762021728027,0.14045566,110330.0,110320.0,0.4060037]
["bitfinex-derivatives","BTCF0:USTF0",1762021728333,0.09162259,110330.0,110320.0,0.4060037]
["bitfinex-derivatives","BTCF0:USTF0",1762021730834,0.09162259,110330.0,110320.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1762021731034,0.10784307,110330.0,110320.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1762021732437,0.11712745,110330.0,110320.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1762021732636,0.10784307,110330.0,110320.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1762021735233,0.18236628,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021735637,0.24765715,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021736242,0.18236628,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021739246,0.78236628,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021741334,0.84765715,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762021754555,0.02181,110310.0,110300.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1762021754752,0.08942693,110310.0,110300.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1762021755957,0.09042693,110310.0,110300.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1762021760466,0.09042693,110310.0,110300.0,0.33154222]
["bitfinex-derivatives","BTCF0:USTF0",1762021760866,0.09042693,110310.0,110300.0,0.42224182]
["bitfinex-derivatives","BTCF0:USTF0",1762021761363,0.13926232,110310.0,110300.0,0.42224182]
["bitfinex-derivatives","BTCF0:USTF0",1762021769971,0.13926232,110310.0,110300.0,0.5455981]
["bitfinex-derivatives","BTCF0:USTF0",1762021770375,0.13926232,110310.0,110300.0,1.1700871]
["bitfinex-derivatives","BTCF0:USTF0",1762021770376,0.03355693,110310.0,110300.0,1.1700871]
["bitfinex-derivatives","BTCF0:USTF0",1762021770673,0.03355693,110310.0,110300.0,1.17008574]
["bitfinex-derivatives","BTCF0:USTF0",1762021775471,0.001,110310.0,110300.0,1.17008574]
["bitfinex-derivatives","BTCF0:USTF0",1762021776373,0.001,110310.0,110300.0,1.1455981]
["bitfinex-derivatives","BTCF0:USTF0",1762021776575,0.001,110310.0,110300.0,1.17007398]
["bitfinex-derivatives","BTCF0:USTF0",1762021778173,0.001,110310.0,110300.0,1.17007247]
["bitfinex-derivatives","BTCF0:USTF0",1762021780377,0.001,110310.0,110300.0,1.1455981]
["bitfinex-derivatives","BTCF0:USTF0",1762021780579,0.001,110310.0,110300.0,1.17006909]
["bitfinex-derivatives","BTCF0:USTF0",1762021781680,0.14040232,110320.0,110310.0,0.0906914]
["bitfinex-derivatives","BTCF0:USTF0",1762021781880,0.14040232,110320.0,110310.0,0.21404768]
["bitfinex-derivatives","BTCF0:USTF0",1762021782075,0.14040232,110320.0,110300.0,0.57006239]
["bitfinex-derivatives","BTCF0:USTF0",1762021782076,0.06005,110310.0,110300.0,0.57006239]
["bitfinex-derivatives","BTCF0:USTF0",1762021782678,0.06005,110310.0,110300.0,0.56106239]
["bitfinex-derivatives","BTCF0:USTF0",1762021782880,0.05505,110310.0,110300.0,0.56106239]
["bitfinex-derivatives","BTCF0:USTF0",1762021783181,0.05405,110310.0,110300.0,0.55906239]
["bitfinex-derivatives","BTCF0:USTF0",1762021783580,0.05505,110310.0,110300.0,0.56606239]
["bitfinex-derivatives","BTCF0:USTF0",1762021783877,0.05505,110310.0,110300.0,0.56806239]
["bitfinex-derivatives","BTCF0:USTF0",1762021787383,0.05505,110310.0,110300.0,0.69143357]
["bitfinex-derivatives","BTCF0:USTF0",1762021789682,0.05505,110310.0,110300.0,0.38003357]
["bitfinex-derivatives","BTCF0:USTF0",1762021789884,0.05505,110310.0,110300.0,0.69143357]
["bitfinex-derivatives","BTCF0:USTF0",1762021793890,0.05505,110310.0,110300.0,0.04261321]
["bitfinex-derivatives","BTCF0:USTF0",1762021794192,0.08760693,110310.0,110300.0,0.14150595]
["bitfinex-derivatives","BTCF0:USTF0",1762021794389,0.08760693,110310.0,110300.0,0.45302595]
["bitfinex-derivatives","BTCF0:USTF0",1762021794776,0.08760693,110310.0,110300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762021795089,0.13644232,110310.0,110300.0,0.44388373]
["bitfinex-derivatives","BTCF0:USTF0",1762021795488,0.13644232,110310.0,110300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762021796085,0.25980605,110310.0,110300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762021796286,0.13644232,110310.0,110300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762021799191,0.25980605,110310.0,110300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762021800194,0.13644232,110310.0,110300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762021801696,0.25980605,110310.0,110300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762021802695,0.26203715,110310.0,110300.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762021802988,0.82948022,110310.0,110300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762021803488,0.82953051,110310.0,110280.0,0.14783524]
["bitfinex-derivatives","BTCF0:USTF0",1762021803689,0.02159,110280.0,110270.0,0.28024584]
["bitfinex-derivatives","BTCF0:USTF0",1762021803892,0.05703,110280.0,110270.0,0.59180584]
["bitfinex-derivatives","BTCF0:USTF0",1762021804396,0.05703,110280.0,110270.0,0.58276996]
["bitfinex-derivatives","BTCF0:USTF0",1762021804590,0.05703,110280.0,110270.0,0.21415623]
["bitfinex-derivatives","BTCF0:USTF0",1762021804791,0.0592611,110280.0,110270.0,0.52571623]
["bitfinex-derivatives","BTCF0:USTF0",1762021804988,0.0592611,110280.0,110270.0,0.52671623]
["bitfinex-derivatives","BTCF0:USTF0",1762021805988,0.0592611,110280.0,110270.0,0.53590708]
["bitfinex-derivatives","BTCF0:USTF0",1762021806187,0.0592611,110280.0,110270.0,0.52671623]
["bitfinex-derivatives","BTCF0:USTF0",1762021806594,0.0592611,110280.0,110270.0,0.4033525]
["bitfinex-derivatives","BTCF0:USTF0",1762021806897,0.0602611,110280.0,110270.0,0.52771623]
["bitfinex-derivatives","BTCF0:USTF0",1762021807399,0.0602611,110280.0,110270.0,0.4043525]
["bitfinex-derivatives","BTCF0:USTF0",1762021807595,0.0602611,110280.0,110270.0,0.52771623]
["bitfinex-derivatives","BTCF0:USTF0",1762021807994,0.0602611,110280.0,110270.0,0.53669524]
["bitfinex-derivatives","BTCF0:USTF0",1762021808195,0.0602611,110280.0,110270.0,0.41333151]
["bitfinex-derivatives","BTCF0:USTF0",1762021808394,0.0602611,110280.0,110270.0,0.53669524]
["bitfinex-derivatives","BTCF0:USTF0",1762021809897,0.0602611,110280.0,110270.0,0.4043525]
["bitfinex-derivatives","BTCF0:USTF0",1762021810101,0.0602611,110280.0,110270.0,0.52771623]
["bitfinex-derivatives","BTCF0:USTF0",1762021811094,0.0602611,110280.0,110270.0,0.4043525]
["bitfinex-derivatives","BTCF0:USTF0",1762021811294,0.0602611,110280.0,110270.0,0.52771623]
["bitfinex-derivatives","BTCF0:USTF0",1762021812002,0.0602611,110280.0,110270.0,0.53676433]
["bitfinex-derivatives","BTCF0:USTF0",1762021812602,0.0602611,110280.0,110270.0,0.4134006]
["bitfinex-derivatives","BTCF0:USTF0",1762021812794,0.0602611,110280.0,110270.0,0.53676433]
["bitfinex-derivatives","BTCF0:USTF0",1762021813701,0.0602611,110280.0,110270.0,0.4134006]
["bitfinex-derivatives","BTCF0:USTF0",1762021814003,0.0602611,110280.0,110270.0,0.53676433]
["bitfinex-derivatives","BTCF0:USTF0",1762021816608,0.0602611,110280.0,110270.0,0.22520433]
["bitfinex-derivatives","BTCF0:USTF0",1762021816906,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021819006,0.0602611,110280.0,110270.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1762021819208,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021819708,0.0602611,110280.0,110270.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1762021820005,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021820310,0.0602611,110280.0,110270.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1762021820506,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021820704,0.0602611,110280.0,110270.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1762021821510,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021822418,0.0602611,110280.0,110270.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1762021822610,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021822915,0.0602611,110280.0,110270.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1762021823209,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021824208,0.0602611,110280.0,110270.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1762021824413,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021825215,0.0602611,110280.0,110270.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1762021825420,0.0602611,110280.0,110270.0,0.53680433]
["bitfinex-derivatives","BTCF0:USTF0",1762021830512,0.0602611,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021831314,0.09285139,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021831617,0.09285139,110280.0,110270.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1762021831811,0.09285139,110280.0,110270.0,0.44604333]
["bitfinex-derivatives","BTCF0:USTF0",1762021832013,0.09285139,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021832511,0.14173707,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021832903,0.09285139,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021835016,0.09285139,110280.0,110270.0,0.22520813]
["bitfinex-derivatives","BTCF0:USTF0",1762021835319,0.09285139,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021836312,0.09285139,110280.0,110270.0,0.4134044]
["bitfinex-derivatives","BTCF0:USTF0",1762021836512,0.14173707,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021837911,0.09285139,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021839831,0.14173707,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021840518,0.09285139,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021841123,0.14173707,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021841324,0.09285139,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021842124,0.14173707,110280.0,110270.0,0.53676813]
["bitfinex-derivatives","BTCF0:USTF0",1762021842826,0.14173707,110280.0,110270.0,0.4134044]
["bitfinex-derivatives","BTCF0:USTF0",1762021844217,0.14173707,110280.0,110270.0,0.3226796]
["bitfinex-derivatives","BTCF0:USTF0",1762021844522,0.14173707,110280.0,110270.0,0.3135915]
["bitfinex-derivatives","BTCF0:USTF0",1762021845416,0.14173707,110280.0,110270.0,0.4043163]
["bitfinex-derivatives","BTCF0:USTF0",1762021845826,0.14173707,110280.0,110270.0,0.0927963]
["bitfinex-derivatives","BTCF0:USTF0",1762021846119,0.14173707,110280.0,110270.0,0.41325657]
["bitfinex-derivatives","BTCF0:USTF0",1762021847729,0.14173707,110280.0,110270.0,0.10169657]
["bitfinex-derivatives","BTCF0:USTF0",1762021847929,0.14173707,110280.0,110270.0,0.41321657]
["bitfinex-derivatives","BTCF0:USTF0",1762021850626,0.09285139,110280.0,110270.0,0.41321657]
["bitfinex-derivatives","BTCF0:USTF0",1762021850831,0.14173707,110280.0,110270.0,0.41321657]
["bitfinex-derivatives","BTCF0:USTF0",1762021851433,0.09285139,110280.0,110270.0,0.32249177]
["bitfinex-derivatives","BTCF0:USTF0",1762021852234,0.09285139,110280.0,110270.0,0.41321657]
["bitfinex-derivatives","BTCF0:USTF0",1762021856338,0.14173707,110280.0,110270.0,0.41321657]
["bitfinex-derivatives","BTCF0:USTF0",1762021857831,0.09285139,110280.0,110270.0,0.41321657]
["bitfinex-derivatives","BTCF0:USTF0",1762021858031,0.09285139,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021859240,0.14173707,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021865851,0.14173707,110280.0,110270.0,0.32249177]
["bitfinex-derivatives","BTCF0:USTF0",1762021866645,0.14173707,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021867752,0.14173707,110280.0,110270.0,0.43771818]
["bitfinex-derivatives","BTCF0:USTF0",1762021868552,0.09285139,110280.0,110270.0,0.43771818]
["bitfinex-derivatives","BTCF0:USTF0",1762021875357,0.09285139,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021876159,0.09285139,110280.0,110270.0,0.32249177]
["bitfinex-derivatives","BTCF0:USTF0",1762021876360,0.09285139,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021876557,0.14173707,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021877757,0.09285139,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021878160,0.14173707,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021882758,0.09285139,110280.0,110270.0,0.41321667]
["bitfinex-derivatives","BTCF0:USTF0",1762021882953,0.09285139,110280.0,110270.0,0.43771818]
["bitfinex-derivatives","BTCF0:USTF0",1762021884160,0.09285139,110280.0,110270.0,0.43771739]
["bitfinex-derivatives","BTCF0:USTF0",1762021887364,0.09285139,110280.0,110270.0,0.43771749]
["bitfinex-derivatives","BTCF0:USTF0",1762021889761,0.03243182,110280.0,110270.0,1.1611755]
["bitfinex-derivatives","BTCF0:USTF0",1762021889956,0.06223568,110290.0,110280.0,0.0907166]
["bitfinex-derivatives","BTCF0:USTF0",1762021889957,0.03243182,110290.0,110280.0,0.0907166]
["bitfinex-derivatives","BTCF0:USTF0",1762021890153,0.05666568,110310.0,110290.0,0.0907084]
["bitfinex-derivatives","BTCF0:USTF0",1762021890462,0.10125568,110310.0,110300.0,0.4022602]
["bitfinex-derivatives","BTCF0:USTF0",1762021890658,0.10125568,110310.0,110300.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1762021891054,0.10125568,110310.0,110300.0,0.4022602]
["bitfinex-derivatives","BTCF0:USTF0",1762021891261,0.10225568,110310.0,110300.0,0.4022602]
["bitfinex-derivatives","BTCF0:USTF0",1762021892865,0.11225568,110310.0,110300.0,0.4032602]
["bitfinex-derivatives","BTCF0:USTF0",1762021893258,0.11025568,110310.0,110300.0,0.4032602]
["bitfinex-derivatives","BTCF0:USTF0",1762021893458,0.11125568,110310.0,110300.0,0.4032602]
["bitfinex-derivatives","BTCF0:USTF0",1762021893770,0.10725568,110310.0,110300.0,0.4032602]
["bitfinex-derivatives","BTCF0:USTF0",1762021894158,0.10725568,110310.0,110300.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1762021895164,0.70725568,110310.0,110300.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1762021895466,0.70725568,110310.0,110300.0,0.4033802]
["bitfinex-derivatives","BTCF0:USTF0",1762021900269,0.65837,110310.0,110300.0,0.4033802]
["bitfinex-derivatives","BTCF0:USTF0",1762021901973,0.70725568,110310.0,110300.0,0.4033802]
["bitfinex-derivatives","BTCF0:USTF0",1762021902867,0.65837,110310.0,110300.0,0.4033802]
["bitfinex-derivatives","BTCF0:USTF0",1762021904976,0.65837,110310.0,110300.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1762021909281,0.7817826,110310.0,110300.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1762021910984,0.7817826,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021911276,0.83066828,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021911482,0.83066828,110310.0,110300.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1762021914785,0.83066828,110310.0,110300.0,0.31834647]
["bitfinex-derivatives","BTCF0:USTF0",1762021920082,0.84707347,110310.0,110300.0,0.31834647]
["bitfinex-derivatives","BTCF0:USTF0",1762021921693,0.72366087,110310.0,110300.0,0.31834647]
["bitfinex-derivatives","BTCF0:USTF0",1762021921988,0.7817826,110310.0,110300.0,0.31834647]
["bitfinex-derivatives","BTCF0:USTF0",1762021922285,0.84707347,110310.0,110300.0,0.00666647]
["bitfinex-derivatives","BTCF0:USTF0",1762021922584,0.84707347,110310.0,110300.0,0.31830647]
["bitfinex-derivatives","BTCF0:USTF0",1762021922792,0.83067443,110310.0,110300.0,0.31830647]
["bitfinex-derivatives","BTCF0:USTF0",1762021923280,0.7817826,110310.0,110300.0,0.31830647]
["bitfinex-derivatives","BTCF0:USTF0",1762021927189,0.84707347,110310.0,110300.0,0.31830647]
["bitfinex-derivatives","BTCF0:USTF0",1762021927786,0.7817826,110310.0,110300.0,0.31830647]
["bitfinex-derivatives","BTCF0:USTF0",1762021930781,0.7817826,110310.0,110300.0,0.00666647]
["bitfinex-derivatives","BTCF0:USTF0",1762021930984,0.7817826,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021931291,0.7817826,110310.0,110300.0,0.00666647]
["bitfinex-derivatives","BTCF0:USTF0",1762021931492,0.7817826,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021932998,0.7817826,110310.0,110300.0,0.00666647]
["bitfinex-derivatives","BTCF0:USTF0",1762021933191,0.7817826,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021933997,0.7817826,110310.0,110300.0,0.00666647]
["bitfinex-derivatives","BTCF0:USTF0",1762021934190,0.7817826,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021935598,0.7817826,110310.0,110300.0,0.00666647]
["bitfinex-derivatives","BTCF0:USTF0",1762021935897,0.7817826,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021942000,0.84707347,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021942796,0.24707347,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021945000,0.84707347,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021949307,0.72366087,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021949500,0.84707347,110310.0,110300.0,0.31826647]
["bitfinex-derivatives","BTCF0:USTF0",1762021954705,0.84707347,110310.0,110300.0,0.00666647]
["bitfinex-derivatives","BTCF0:USTF0",1762021954907,0.1817826,110310.0,110300.0,0.00666647]
["bitfinex-derivatives","BTCF0:USTF0",1762021955104,0.32589607,110310.0,110290.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1762021955408,0.35149465,110300.0,110290.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1762021957218,0.35149465,110300.0,110290.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1762021957916,0.35149465,110300.0,110290.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1762021958108,0.35549465,110300.0,110290.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1762021958306,0.23208205,110300.0,110290.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1762021958810,0.1831726,110300.0,110290.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1762021959006,0.1831726,110300.0,110290.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1762021959207,0.1831726,110300.0,110290.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1762021959412,0.24846347,110300.0,110290.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1762021960414,0.1831726,110300.0,110290.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1762021963814,0.24846347,110300.0,110290.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1762021965123,0.24846347,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021965415,0.1831726,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021969314,0.18321095,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021972116,0.05976,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021974023,0.12505087,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021975125,0.12705087,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762021975525,0.05476,110290.0,110280.0,0.4070365]
["bitfinex-derivatives","BTCF0:USTF0",1762021975728,0.1362281,110290.0,110280.0,0.4070365]
["bitfinex-derivatives","BTCF0:USTF0",1762021976818,0.1412281,110290.0,110280.0,0.4080365]
["bitfinex-derivatives","BTCF0:USTF0",1762021977620,0.1422281,110290.0,110280.0,0.4080365]
["bitfinex-derivatives","BTCF0:USTF0",1762021982836,0.03858724,110290.0,110280.0,1.13148745]
["bitfinex-derivatives","BTCF0:USTF0",1762021983024,0.06303852,110290.0,110280.0,1.15596868]
["bitfinex-derivatives","BTCF0:USTF0",1762021983531,0.06303886,110290.0,110280.0,1.27942561]
["bitfinex-derivatives","BTCF0:USTF0",1762021983834,0.03258724,110300.0,110290.0,0.1008485]
["bitfinex-derivatives","BTCF0:USTF0",1762021984034,0.03258724,110300.0,110290.0,0.22429945]
["bitfinex-derivatives","BTCF0:USTF0",1762021985229,0.04358724,110300.0,110290.0,0.22529945]
["bitfinex-derivatives","BTCF0:USTF0",1762021987139,0.06675724,110300.0,110290.0,0.22529945]
["bitfinex-derivatives","BTCF0:USTF0",1762021989138,0.06675724,110300.0,110290.0,0.82529945]
["bitfinex-derivatives","BTCF0:USTF0",1762021989937,0.10188724,110300.0,110290.0,0.82191945]
["bitfinex-derivatives","BTCF0:USTF0",1762021996336,0.10188724,110300.0,110290.0,1.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022000448,0.0693,110300.0,110290.0,1.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022002748,0.0693,110300.0,110290.0,0.53343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022003748,0.10188724,110300.0,110290.0,0.53343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022004250,0.04358724,110300.0,110290.0,1.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022005044,0.06648724,110300.0,110290.0,1.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022005453,0.04358724,110300.0,110290.0,1.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022006052,0.06648724,110300.0,110290.0,1.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022007456,0.04358724,110300.0,110290.0,1.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022007754,0.011,110300.0,110290.0,1.15789888]
["bitfinex-derivatives","BTCF0:USTF0",1762022009859,0.011,110300.0,110290.0,1.15791032]
["bitfinex-derivatives","BTCF0:USTF0",1762022011357,0.011,110300.0,110290.0,1.13343945]
["bitfinex-derivatives","BTCF0:USTF0",1762022011557,0.011,110300.0,110290.0,1.15791056]
["bitfinex-derivatives","BTCF0:USTF0",1762022012162,0.011,110300.0,110290.0,0.84639056]
["bitfinex-derivatives","BTCF0:USTF0",1762022012363,0.011,110300.0,110290.0,1.15787056]
["bitfinex-derivatives","BTCF0:USTF0",1762022014358,0.03382,110300.0,110290.0,1.1578735]
["bitfinex-derivatives","BTCF0:USTF0",1762022015364,0.011,110300.0,110290.0,1.1578735]
["bitfinex-derivatives","BTCF0:USTF0",1762022016367,0.03382,110300.0,110290.0,1.1578735]
["bitfinex-derivatives","BTCF0:USTF0",1762022016761,0.011,110300.0,110290.0,1.1578735]
["bitfinex-derivatives","BTCF0:USTF0",1762022017163,0.011,110300.0,110290.0,0.59045572]
["bitfinex-derivatives","BTCF0:USTF0",1762022017365,0.03258724,110310.0,110300.0,0.0974602]
["bitfinex-derivatives","BTCF0:USTF0",1762022017667,0.1396681,110320.0,110310.0,0.097452]
["bitfinex-derivatives","BTCF0:USTF0",1762022017868,0.1396681,110320.0,110310.0,0.53238295]
["bitfinex-derivatives","BTCF0:USTF0",1762022018166,0.1396681,110320.0,110310.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1762022018861,0.09078724,110320.0,110310.0,0.41785897]
["bitfinex-derivatives","BTCF0:USTF0",1762022019263,0.09778724,110320.0,110310.0,0.41885897]
["bitfinex-derivatives","BTCF0:USTF0",1762022022362,0.1466681,110320.0,110310.0,0.41885897]
["bitfinex-derivatives","BTCF0:USTF0",1762022022668,0.09778724,110320.0,110310.0,0.54230992]
["bitfinex-derivatives","BTCF0:USTF0",1762022023064,0.1466681,110320.0,110310.0,0.54230992]
["bitfinex-derivatives","BTCF0:USTF0",1762022023362,0.09778724,110320.0,110310.0,0.54230992]
["bitfinex-derivatives","BTCF0:USTF0",1762022023562,0.09778724,110320.0,110310.0,0.41885897]
["bitfinex-derivatives","BTCF0:USTF0",1762022023868,0.1466681,110320.0,110310.0,0.41885897]
["bitfinex-derivatives","BTCF0:USTF0",1762022026974,0.09778724,110320.0,110310.0,0.41885897]
["bitfinex-derivatives","BTCF0:USTF0",1762022031378,0.09778724,110320.0,110310.0,0.54222883]
["bitfinex-derivatives","BTCF0:USTF0",1762022031573,0.1466681,110320.0,110310.0,0.54222883]
["bitfinex-derivatives","BTCF0:USTF0",1762022032582,0.09778724,110320.0,110310.0,0.54222883]
["bitfinex-derivatives","BTCF0:USTF0",1762022036184,0.1466681,110320.0,110310.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1762022036390,0.23745072,110320.0,110310.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1762022036575,0.23745072,110320.0,110310.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762022036891,0.23745072,110320.0,110310.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1762022037089,0.11408086,110320.0,110310.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1762022037288,0.23745072,110320.0,110310.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1762022037488,0.23745072,110320.0,110310.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1762022037690,0.18856986,110320.0,110310.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1762022039390,0.18856986,110320.0,110310.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1762022039595,0.18856986,110320.0,110310.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1762022041497,0.25386073,110320.0,110310.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1762022043094,0.13049087,110320.0,110310.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1762022043295,0.25386073,110320.0,110310.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1762022043791,0.85386073,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022044096,0.97723059,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022046998,0.85386073,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022047298,0.97723059,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022055906,0.85386073,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022056097,0.97723059,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022062804,0.37723059,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022063904,0.97723059,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022066310,0.91193972,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022066508,0.99356593,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022089824,1.05883199,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022090120,0.97720578,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022091322,0.85388525,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022097325,0.8702454,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022100320,0.04254,110290.0,110280.0,0.59506506]
["bitfinex-derivatives","BTCF0:USTF0",1762022100528,0.1126314,110290.0,110280.0,0.59844506]
["bitfinex-derivatives","BTCF0:USTF0",1762022101531,0.1126314,110290.0,110280.0,0.59944506]
["bitfinex-derivatives","BTCF0:USTF0",1762022102530,0.1136314,110290.0,110280.0,0.60544506]
["bitfinex-derivatives","BTCF0:USTF0",1762022105634,0.1136314,110290.0,110280.0,1.20544506]
["bitfinex-derivatives","BTCF0:USTF0",1762022108935,0.1136314,110290.0,110280.0,0.29396506]
["bitfinex-derivatives","BTCF0:USTF0",1762022109131,0.11363188,110290.0,110280.0,0.57286372]
["bitfinex-derivatives","BTCF0:USTF0",1762022110837,0.11363139,110290.0,110280.0,0.57286323]
["bitfinex-derivatives","BTCF0:USTF0",1762022114041,0.11363139,110290.0,110280.0,1.17286323]
["bitfinex-derivatives","BTCF0:USTF0",1762022115540,0.0891508,110290.0,110280.0,0.86138323]
["bitfinex-derivatives","BTCF0:USTF0",1762022115744,0.0891508,110290.0,110280.0,0.44944404]
["bitfinex-derivatives","BTCF0:USTF0",1762022116140,0.0891508,110290.0,110280.0,0.13796404]
["bitfinex-derivatives","BTCF0:USTF0",1762022116337,0.0891508,110290.0,110280.0,0.44944404]
["bitfinex-derivatives","BTCF0:USTF0",1762022116740,0.13811201,110290.0,110280.0,0.44944404]
["bitfinex-derivatives","BTCF0:USTF0",1762022117642,0.0891508,110290.0,110280.0,0.13796404]
["bitfinex-derivatives","BTCF0:USTF0",1762022117840,0.13811201,110290.0,110280.0,0.4249457]
["bitfinex-derivatives","BTCF0:USTF0",1762022127154,0.13811201,110290.0,110280.0,0.54836489]
["bitfinex-derivatives","BTCF0:USTF0",1762022127555,0.0891508,110290.0,110280.0,0.23688489]
["bitfinex-derivatives","BTCF0:USTF0",1762022127753,0.13811201,110290.0,110280.0,0.54836489]
["bitfinex-derivatives","BTCF0:USTF0",1762022128056,0.13811201,110290.0,110280.0,0.4249457]
["bitfinex-derivatives","BTCF0:USTF0",1762022132856,0.13811201,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022133256,0.13811201,110290.0,110280.0,0.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1762022133558,0.13811201,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022134463,0.13811201,110290.0,110280.0,0.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1762022134869,0.13811201,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022135048,0.13811201,110290.0,110280.0,0.4249528]
["bitfinex-derivatives","BTCF0:USTF0",1762022141366,0.13811201,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022142064,0.13811201,110290.0,110280.0,0.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1762022142266,0.13811201,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022143667,0.0891508,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022143868,0.13811201,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022145366,0.13811201,110290.0,110280.0,0.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1762022145580,0.13811201,110290.0,110280.0,0.4249528]
["bitfinex-derivatives","BTCF0:USTF0",1762022146171,0.13811201,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022147273,0.13811201,110290.0,110280.0,0.4249528]
["bitfinex-derivatives","BTCF0:USTF0",1762022150370,0.13811201,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022150573,0.10547121,110290.0,110280.0,0.3342367]
["bitfinex-derivatives","BTCF0:USTF0",1762022152974,0.10547121,110290.0,110280.0,0.0227567]
["bitfinex-derivatives","BTCF0:USTF0",1762022153174,0.10547121,110290.0,110280.0,0.3342767]
["bitfinex-derivatives","BTCF0:USTF0",1762022154673,0.10547121,110290.0,110280.0,0.4249928]
["bitfinex-derivatives","BTCF0:USTF0",1762022156882,0.13808075,110290.0,110280.0,0.54844596]
["bitfinex-derivatives","BTCF0:USTF0",1762022160586,0.10547121,110290.0,110280.0,0.54844596]
["bitfinex-derivatives","BTCF0:USTF0",1762022161480,0.10547121,110290.0,110280.0,0.14620986]
["bitfinex-derivatives","BTCF0:USTF0",1762022161686,0.10547121,110290.0,110280.0,0.44873316]
["bitfinex-derivatives","BTCF0:USTF0",1762022165689,0.10547121,110290.0,110280.0,0.53944926]
["bitfinex-derivatives","BTCF0:USTF0",1762022166688,0.10547121,110290.0,110280.0,0.44873316]
["bitfinex-derivatives","BTCF0:USTF0",1762022170197,0.10547121,110290.0,110280.0,0.13721316]
["bitfinex-derivatives","BTCF0:USTF0",1762022170389,0.10547121,110290.0,110280.0,0.44873316]
["bitfinex-derivatives","BTCF0:USTF0",1762022171293,0.10547121,110290.0,110280.0,0.53944926]
["bitfinex-derivatives","BTCF0:USTF0",1762022183809,0.10547121,110290.0,110280.0,0.44873316]
["bitfinex-derivatives","BTCF0:USTF0",1762022184109,0.10547121,110290.0,110280.0,0.53944926]
["bitfinex-derivatives","BTCF0:USTF0",1762022190209,0.10547121,110290.0,110280.0,0.22792926]
["bitfinex-derivatives","BTCF0:USTF0",1762022190512,0.10547121,110290.0,110280.0,0.53940926]
["bitfinex-derivatives","BTCF0:USTF0",1762022195024,0.10547121,110290.0,110280.0,0.44869316]
["bitfinex-derivatives","BTCF0:USTF0",1762022199029,0.10547121,110290.0,110280.0,0.53941416]
["bitfinex-derivatives","BTCF0:USTF0",1762022200825,0.10547121,110290.0,110280.0,0.44869316]
["bitfinex-derivatives","BTCF0:USTF0",1762022206932,0.10547121,110290.0,110280.0,0.13721316]
["bitfinex-derivatives","BTCF0:USTF0",1762022207127,0.10547121,110290.0,110280.0,0.44869316]
["bitfinex-derivatives","BTCF0:USTF0",1762022208236,0.22892437,110290.0,110280.0,0.13721316]
["bitfinex-derivatives","BTCF0:USTF0",1762022208534,0.22892437,110290.0,110280.0,0.44869316]
["bitfinex-derivatives","BTCF0:USTF0",1762022208938,0.10547121,110290.0,110280.0,0.44869316]
["bitfinex-derivatives","BTCF0:USTF0",1762022210439,0.10547121,110290.0,110280.0,0.13721316]
["bitfinex-derivatives","BTCF0:USTF0",1762022210733,0.10547121,110290.0,110280.0,0.44869316]
["bitfinex-derivatives","BTCF0:USTF0",1762022215141,0.10547121,110290.0,110280.0,0.53940946]
["bitfinex-derivatives","BTCF0:USTF0",1762022215443,0.10547121,110290.0,110280.0,0.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1762022215645,0.10547121,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022218942,0.10547121,110290.0,110280.0,0.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1762022219841,0.10547121,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022220841,0.13809512,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022221140,0.10547121,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022222641,0.10547121,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022222843,0.10547121,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022230746,0.05651,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022232846,0.05651,110290.0,110280.0,0.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1762022233449,0.05651,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022234251,0.05651,110290.0,110280.0,0.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1762022234547,0.05651,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022234752,0.05651,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022244559,0.10542952,110290.0,110280.0,0.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1762022244757,0.10542952,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022246761,0.10542952,110290.0,110280.0,0.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1762022248262,0.10542952,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022251559,0.10542952,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022251863,0.10542952,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022255966,0.12179161,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022257871,0.05651,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022258969,0.05651,110290.0,110280.0,0.4159563]
["bitfinex-derivatives","BTCF0:USTF0",1762022259179,0.04992903,110290.0,110280.0,0.53940727]
["bitfinex-derivatives","BTCF0:USTF0",1762022266077,0.07127903,110290.0,110280.0,0.53940727]
["bitfinex-derivatives","BTCF0:USTF0",1762022267079,0.07127903,110290.0,110280.0,0.44869097]
["bitfinex-derivatives","BTCF0:USTF0",1762022268575,0.07127903,110290.0,110280.0,0.53940727]
["bitfinex-derivatives","BTCF0:USTF0",1762022273385,0.09328903,110290.0,110280.0,0.53940727]
["bitfinex-derivatives","BTCF0:USTF0",1762022273578,0.10630903,110290.0,110280.0,0.53940727]
["bitfinex-derivatives","BTCF0:USTF0",1762022274684,0.10630903,110290.0,110280.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1762022275384,0.10630903,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022275580,0.10630903,110290.0,110280.0,0.4159164]
["bitfinex-derivatives","BTCF0:USTF0",1762022276187,0.10630903,110290.0,110280.0,0.1044764]
["bitfinex-derivatives","BTCF0:USTF0",1762022276486,0.10630903,110290.0,110280.0,0.4159164]
["bitfinex-derivatives","BTCF0:USTF0",1762022277388,0.10630903,110290.0,110280.0,0.53935925]
["bitfinex-derivatives","BTCF0:USTF0",1762022280990,0.10630903,110290.0,110280.0,0.53935915]
["bitfinex-derivatives","BTCF0:USTF0",1762022285587,0.10630903,110290.0,110280.0,0.53936141]
["bitfinex-derivatives","BTCF0:USTF0",1762022289799,0.10630903,110290.0,110280.0,0.44864511]
["bitfinex-derivatives","BTCF0:USTF0",1762022291292,0.10630903,110290.0,110280.0,0.13720511]
["bitfinex-derivatives","BTCF0:USTF0",1762022291493,0.10630903,110290.0,110280.0,0.44864511]
["bitfinex-derivatives","BTCF0:USTF0",1762022295098,0.10630903,110290.0,110280.0,0.53936111]
["bitfinex-derivatives","BTCF0:USTF0",1762022295592,0.10630903,110290.0,110280.0,0.44864511]
["bitfinex-derivatives","BTCF0:USTF0",1762022296296,0.10630903,110290.0,110280.0,0.53936141]
["bitfinex-derivatives","BTCF0:USTF0",1762022296498,0.10630903,110290.0,110280.0,0.4159163]
["bitfinex-derivatives","BTCF0:USTF0",1762022296698,0.10630903,110290.0,110280.0,0.53936141]
["bitfinex-derivatives","BTCF0:USTF0",1762022297098,0.10630903,110290.0,110280.0,0.66280652]
["bitfinex-derivatives","BTCF0:USTF0",1762022297299,0.10630903,110290.0,110280.0,0.53936141]
["bitfinex-derivatives","BTCF0:USTF0",1762022298301,0.10630903,110290.0,110280.0,0.22792141]
["bitfinex-derivatives","BTCF0:USTF0",1762022298501,0.10630903,110290.0,110280.0,0.53936141]
["bitfinex-derivatives","BTCF0:USTF0",1762022300006,0.10630903,110290.0,110280.0,0.44864511]
["bitfinex-derivatives","BTCF0:USTF0",1762022304211,0.10630903,110290.0,110280.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1762022304513,0.10630903,110290.0,110280.0,0.44864511]
["bitfinex-derivatives","BTCF0:USTF0",1762022309815,0.10630903,110290.0,110280.0,0.53936111]
["bitfinex-derivatives","BTCF0:USTF0",1762022310620,0.09001442,110290.0,110280.0,0.56386088]
["bitfinex-derivatives","BTCF0:USTF0",1762022313118,0.09001442,110290.0,110280.0,0.53936111]
["bitfinex-derivatives","BTCF0:USTF0",1762022313318,0.09001439,110290.0,110280.0,0.56386088]
["bitfinex-derivatives","BTCF0:USTF0",1762022315221,0.09001439,110290.0,110280.0,0.56386082]
["bitfinex-derivatives","BTCF0:USTF0",1762022316519,0.09001439,110290.0,110280.0,0.44041571]
["bitfinex-derivatives","BTCF0:USTF0",1762022316821,0.09001439,110290.0,110280.0,0.56386082]
["bitfinex-derivatives","BTCF0:USTF0",1762022320521,0.10630903,110290.0,110280.0,0.53936111]
["bitfinex-derivatives","BTCF0:USTF0",1762022330228,0.10630903,110290.0,110280.0,0.44864511]
["bitfinex-derivatives","BTCF0:USTF0",1762022332229,0.10630903,110290.0,110280.0,0.53936111]
["bitfinex-derivatives","BTCF0:USTF0",1762022334830,0.10630903,110290.0,110280.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1762022335130,0.10630903,110290.0,110280.0,0.44864511]
["bitfinex-derivatives","BTCF0:USTF0",1762022337329,0.10630903,110290.0,110280.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1762022343635,0.10630903,110290.0,110280.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1762022344736,0.10630903,110290.0,110280.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1762022346236,0.10630903,110290.0,110280.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1762022349440,0.10630903,110290.0,110280.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1762022351239,0.10630903,110290.0,110280.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1762022357842,0.05738,110290.0,110280.0,0.415916]
["bitfinex-derivatives","BTCF0:USTF0",1762022364648,0.05738,110290.0,110280.0,0.104476]
["bitfinex-derivatives","BTCF0:USTF0",1762022364948,0.05738,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022373450,0.05738,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022373644,0.05738,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022374448,0.05738,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022375953,0.05738,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022380557,0.10637905,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022382658,0.10637905,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022383155,0.10637905,110290.0,110280.0,0.104476]
["bitfinex-derivatives","BTCF0:USTF0",1762022383351,0.10637905,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022383551,0.0900464,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022384254,0.0900464,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022385167,0.0900464,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022385362,0.0900464,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022387572,0.0900464,110290.0,110280.0,0.34965571]
["bitfinex-derivatives","BTCF0:USTF0",1762022389371,0.0900464,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022395080,0.10637905,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022396279,0.10637905,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022397981,0.10637905,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022399282,0.10637905,110290.0,110280.0,0.44861486]
["bitfinex-derivatives","BTCF0:USTF0",1762022403803,0.22983391,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022404092,0.18083486,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022407090,0.05738,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022407792,0.05738,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022408093,0.12266161,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022408693,0.05738,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022409894,0.05738,110290.0,110280.0,0.53933086]
["bitfinex-derivatives","BTCF0:USTF0",1762022410090,0.05738,110290.0,110280.0,0.415876]
["bitfinex-derivatives","BTCF0:USTF0",1762022411290,0.18083486,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022413998,0.24611647,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022414601,0.12266161,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022414802,0.24611647,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022423001,0.12266161,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022423403,0.05738,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022425813,0.18083486,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022426215,0.18083486,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022426414,0.18083486,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022427414,0.18083486,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022427608,0.18083486,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022433320,0.24611647,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022448441,0.24611647,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022448638,0.24611647,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022450341,0.24611647,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022450538,0.24611647,110290.0,110280.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1762022451740,0.24611647,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022455038,0.12266161,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022455242,0.24611647,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022456041,0.12266161,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022456243,0.24611647,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022461344,0.12266161,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762022467950,0.12266161,110290.0,110280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762022468151,0.22984785,110290.0,110280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762022468352,0.18085002,110290.0,110280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762022470153,0.18085002,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762022470552,0.18085002,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762022470853,0.0559,110280.0,110270.0,0.2713515]
["bitfinex-derivatives","BTCF0:USTF0",1762022471053,0.10488833,110280.0,110270.0,0.2713515]
["bitfinex-derivatives","BTCF0:USTF0",1762022472356,0.10488833,110280.0,110270.0,0.2723515]
["bitfinex-derivatives","BTCF0:USTF0",1762022472954,0.10588833,110280.0,110270.0,0.2763515]
["bitfinex-derivatives","BTCF0:USTF0",1762022480463,0.0569,110280.0,110270.0,0.2763515]
["bitfinex-derivatives","BTCF0:USTF0",1762022481970,0.1058787,110280.0,110270.0,0.2763515]
["bitfinex-derivatives","BTCF0:USTF0",1762022485561,0.1058787,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022487969,0.1058787,110280.0,110270.0,0.0138315]
["bitfinex-derivatives","BTCF0:USTF0",1762022488270,0.1058787,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022490377,0.0569,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022490669,0.12218161,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022492171,0.13145195,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022492578,0.12218161,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022497870,0.0569,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022504776,0.12218161,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022508577,0.0569,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022515981,0.001,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022516384,0.02416,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022516584,0.04649,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022516885,0.06047,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022520786,0.06047,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022521185,0.10945222,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022521379,0.10945222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022524192,0.04998222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022524487,0.07318222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022526491,0.09532222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022527882,0.07318222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022528687,0.09532222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022528982,0.07318222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022529192,0.07318222,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022529383,0.07318222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022529890,0.04998222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022531779,0.07318222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022532482,0.10582901,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022532683,0.12796901,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022533592,0.07898679,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022533982,0.12796901,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022534382,0.12796901,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022534582,0.12796901,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022535394,0.14106901,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022542396,0.10842222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022543297,0.09209699,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022543495,0.14107921,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022543695,0.10583921,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022543997,0.05685699,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022544297,0.10583921,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022544497,0.12832921,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022545397,0.14138921,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022545600,0.14139863,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022546802,0.10873222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022576121,0.10873222,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022576315,0.10873222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022577221,0.10873222,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022577416,0.10873222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022577616,0.10873222,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022578016,0.10873222,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022581216,0.05975,110280.0,110270.0,0.53942464]
["bitfinex-derivatives","BTCF0:USTF0",1762022581423,0.05975,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022582021,0.10875569,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022582725,0.05975,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022583423,0.05975,110280.0,110270.0,0.53943227]
["bitfinex-derivatives","BTCF0:USTF0",1762022583620,0.10875497,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022583918,0.05975,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022584115,0.10875498,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022585626,0.05975,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022586220,0.10875523,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022586627,0.05975,110280.0,110270.0,0.4159555]
["bitfinex-derivatives","BTCF0:USTF0",1762022589517,0.05975,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022590328,0.12505963,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022590829,0.05975,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022595926,0.05975,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022596431,0.10874056,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022597029,0.05975,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022597924,0.10873958,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022599829,0.05975,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022602126,0.05975,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022602526,0.05975,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022605533,0.05975,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022606232,0.05975,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022608128,0.12505963,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022608326,0.05975,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022609137,0.12505963,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022613040,0.08950963,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022613545,0.04554,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022615042,0.05907,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022615241,0.05907,110280.0,110270.0,0.44870827]
["bitfinex-derivatives","BTCF0:USTF0",1762022615446,0.12437963,110280.0,110270.0,0.44870827]
["bitfinex-derivatives","BTCF0:USTF0",1762022615638,0.05907,110280.0,110270.0,0.3252315]
["bitfinex-derivatives","BTCF0:USTF0",1762022615838,0.05907,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022617954,0.05907,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022618150,0.10806623,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022618358,0.05907,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022620362,0.04999724,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022621163,0.07301724,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022623756,0.09435724,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022624065,0.07301724,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022624361,0.09435724,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022625862,0.07301724,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022626066,0.03366082,110280.0,110270.0,0.56393045]
["bitfinex-derivatives","BTCF0:USTF0",1762022628061,0.03366082,110280.0,110270.0,0.44045368]
["bitfinex-derivatives","BTCF0:USTF0",1762022628262,0.03366082,110280.0,110270.0,0.56393045]
["bitfinex-derivatives","BTCF0:USTF0",1762022631871,0.03366082,110280.0,110270.0,0.44045368]
["bitfinex-derivatives","BTCF0:USTF0",1762022632164,0.03366082,110280.0,110270.0,0.56393045]
["bitfinex-derivatives","BTCF0:USTF0",1762022634476,0.03366082,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022636572,0.08265806,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022637172,0.08265806,110280.0,110270.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1762022637474,0.08265806,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022639674,0.04999724,110280.0,110270.0,0.53943277]
["bitfinex-derivatives","BTCF0:USTF0",1762022643277,0.04999724,110280.0,110270.0,0.66283552]
["bitfinex-derivatives","BTCF0:USTF0",1762022643678,0.04999724,110280.0,110270.0,0.53939576]
["bitfinex-derivatives","BTCF0:USTF0",1762022643875,0.04999724,110280.0,110270.0,0.66283552]
["bitfinex-derivatives","BTCF0:USTF0",1762022644076,0.04999724,110280.0,110270.0,0.53939576]
["bitfinex-derivatives","BTCF0:USTF0",1762022644877,0.07332724,110280.0,110270.0,0.53939576]
["bitfinex-derivatives","BTCF0:USTF0",1762022645177,0.09661724,110280.0,110270.0,0.53939576]
["bitfinex-derivatives","BTCF0:USTF0",1762022646279,0.11011724,110280.0,110270.0,0.22799576]
["bitfinex-derivatives","BTCF0:USTF0",1762022646478,0.14276495,110280.0,110270.0,0.53931576]
["bitfinex-derivatives","BTCF0:USTF0",1762022652882,0.08264495,110280.0,110270.0,0.53931576]
["bitfinex-derivatives","BTCF0:USTF0",1762022653987,0.08264495,110280.0,110270.0,0.66275552]
["bitfinex-derivatives","BTCF0:USTF0",1762022655189,0.04999724,110280.0,110270.0,0.66275552]
["bitfinex-derivatives","BTCF0:USTF0",1762022655387,0.08266161,110280.0,110270.0,0.66275552]
["bitfinex-derivatives","BTCF0:USTF0",1762022657988,0.14278161,110280.0,110270.0,0.66275552]
["bitfinex-derivatives","BTCF0:USTF0",1762022662488,0.08266161,110280.0,110270.0,0.66275552]
["bitfinex-derivatives","BTCF0:USTF0",1762022662683,0.00183711,110290.0,110280.0,0.1098564]
["bitfinex-derivatives","BTCF0:USTF0",1762022662883,0.00183711,110290.0,110280.0,0.35673592]
["bitfinex-derivatives","BTCF0:USTF0",1762022663190,0.05666,110300.0,110290.0,0.1034681]
["bitfinex-derivatives","BTCF0:USTF0",1762022663390,0.05666,110300.0,110290.0,0.53822786]
["bitfinex-derivatives","BTCF0:USTF0",1762022665289,0.05666,110300.0,110290.0,0.53922786]
["bitfinex-derivatives","BTCF0:USTF0",1762022665795,0.05766,110300.0,110290.0,0.53922786]
["bitfinex-derivatives","BTCF0:USTF0",1762022666494,0.05666,110300.0,110290.0,0.53922786]
["bitfinex-derivatives","BTCF0:USTF0",1762022682697,0.10557487,110300.0,110290.0,0.53922786]
["bitfinex-derivatives","BTCF0:USTF0",1762022703425,0.10557487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022705732,0.10557487,110300.0,110290.0,0.4157881]
["bitfinex-derivatives","BTCF0:USTF0",1762022706031,0.10557487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022709638,0.10557487,110300.0,110290.0,0.4157881]
["bitfinex-derivatives","BTCF0:USTF0",1762022709829,0.10557487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022717343,0.10557487,110300.0,110290.0,0.4157881]
["bitfinex-derivatives","BTCF0:USTF0",1762022717535,0.10557487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022720750,0.07018487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022720950,0.09219487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022723354,0.1248488,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022723750,0.09219487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022724649,0.12484798,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022726557,0.09219487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022726957,0.04891487,110300.0,110290.0,0.53919338]
["bitfinex-derivatives","BTCF0:USTF0",1762022727746,0.03265069,110300.0,110290.0,0.56366725]
["bitfinex-derivatives","BTCF0:USTF0",1762022729253,0.09453556,110310.0,110300.0,0.0970799]
["bitfinex-derivatives","BTCF0:USTF0",1762022729458,0.04891487,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022729757,0.08155088,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022730252,0.03263601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022730458,0.03463601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022730659,0.03563601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022730856,0.05782601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022733954,0.03563601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022736563,0.003,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022740166,0.03563601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022741364,0.05811601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022742465,0.02548,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022742868,0.05811601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022743567,0.09257601,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022757370,0.14149088,110310.0,110300.0,0.22686518]
["bitfinex-derivatives","BTCF0:USTF0",1762022759372,0.14149088,110310.0,110300.0,0.25134455]
["bitfinex-derivatives","BTCF0:USTF0",1762022761982,0.14149088,110310.0,110300.0,0.25134432]
["bitfinex-derivatives","BTCF0:USTF0",1762022764980,0.14149088,110310.0,110300.0,0.25134413]
["bitfinex-derivatives","BTCF0:USTF0",1762022765281,0.14149088,110310.0,110300.0,0.37467034]
["bitfinex-derivatives","BTCF0:USTF0",1762022767284,0.14149088,110310.0,110300.0,0.37467019]
["bitfinex-derivatives","BTCF0:USTF0",1762022767781,0.14269088,110310.0,110300.0,0.37467019]
["bitfinex-derivatives","BTCF0:USTF0",1762022769184,0.14269088,110310.0,110300.0,0.37466982]
["bitfinex-derivatives","BTCF0:USTF0",1762022776696,0.14269088,110310.0,110300.0,0.35019148]
["bitfinex-derivatives","BTCF0:USTF0",1762022781794,0.09377601,110310.0,110300.0,0.37466949]
["bitfinex-derivatives","BTCF0:USTF0",1762022788599,0.09377601,110310.0,110300.0,0.37466215]
["bitfinex-derivatives","BTCF0:USTF0",1762022791997,0.09377601,110310.0,110300.0,0.3746691]
["bitfinex-derivatives","BTCF0:USTF0",1762022793506,0.14269088,110310.0,110300.0,0.35018414]
["bitfinex-derivatives","BTCF0:USTF0",1762022815631,0.09377601,110310.0,110300.0,0.37466922]
["bitfinex-derivatives","BTCF0:USTF0",1762022816722,0.14269088,110310.0,110300.0,0.35018414]
["bitfinex-derivatives","BTCF0:USTF0",1762022821933,0.14269088,110310.0,110300.0,0.37466922]
["bitfinex-derivatives","BTCF0:USTF0",1762022822134,0.09377601,110310.0,110300.0,0.37466922]
["bitfinex-derivatives","BTCF0:USTF0",1762022822340,0.14269088,110310.0,110300.0,0.37466922]
["bitfinex-derivatives","BTCF0:USTF0",1762022823136,0.14269088,110310.0,110300.0,0.35018414]
["bitfinex-derivatives","BTCF0:USTF0",1762022825342,0.14269088,110310.0,110300.0,0.22682745]
["bitfinex-derivatives","BTCF0:USTF0",1762022826650,0.14269088,110310.0,110300.0,0.25131532]
["bitfinex-derivatives","BTCF0:USTF0",1762022828648,0.14269088,110310.0,110300.0,0.25131425]
["bitfinex-derivatives","BTCF0:USTF0",1762022829149,0.14269088,110310.0,110300.0,0.22682745]
["bitfinex-derivatives","BTCF0:USTF0",1762022835653,0.14269088,110310.0,110300.0,0.25131488]
["bitfinex-derivatives","BTCF0:USTF0",1762022836248,0.14269088,110310.0,110300.0,0.25131548]
["bitfinex-derivatives","BTCF0:USTF0",1762022837261,0.14269088,110310.0,110300.0,0.25131561]
["bitfinex-derivatives","BTCF0:USTF0",1762022837959,0.09377601,110310.0,110300.0,0.25131561]
["bitfinex-derivatives","BTCF0:USTF0",1762022839657,0.09377601,110310.0,110300.0,0.25131596]
["bitfinex-derivatives","BTCF0:USTF0",1762022845164,0.09377601,110310.0,110300.0,0.25131678]
["bitfinex-derivatives","BTCF0:USTF0",1762022845359,0.14269088,110310.0,110300.0,0.25131678]
["bitfinex-derivatives","BTCF0:USTF0",1762022847567,0.14269088,110310.0,110300.0,0.22682745]
["bitfinex-derivatives","BTCF0:USTF0",1762022848170,0.14269088,110310.0,110300.0,0.25131718]
["bitfinex-derivatives","BTCF0:USTF0",1762022849574,0.14269088,110310.0,110300.0,0.22682745]
["bitfinex-derivatives","BTCF0:USTF0",1762022849763,0.14269088,110310.0,110300.0,0.25131772]
["bitfinex-derivatives","BTCF0:USTF0",1762022856175,0.14269088,110310.0,110300.0,0.25131976]
["bitfinex-derivatives","BTCF0:USTF0",1762022861876,0.09377601,110310.0,110300.0,0.25131976]
["bitfinex-derivatives","BTCF0:USTF0",1762022863385,0.09377601,110310.0,110300.0,0.25132038]
["bitfinex-derivatives","BTCF0:USTF0",1762022866675,0.14269088,110310.0,110300.0,0.25132038]
["bitfinex-derivatives","BTCF0:USTF0",1762022870588,0.14269088,110310.0,110300.0,0.22682745]
["bitfinex-derivatives","BTCF0:USTF0",1762022875389,0.14269088,110310.0,110300.0,0.251318]
["bitfinex-derivatives","BTCF0:USTF0",1762022875588,0.14269088,110310.0,110300.0,0.22682745]
["bitfinex-derivatives","BTCF0:USTF0",1762022876682,0.14269088,110310.0,110300.0,0.251318]
["bitfinex-derivatives","BTCF0:USTF0",1762022880993,0.14269088,110310.0,110300.0,0.25131108]
["bitfinex-derivatives","BTCF0:USTF0",1762022885489,0.14269088,110310.0,110300.0,0.2513113]
["bitfinex-derivatives","BTCF0:USTF0",1762022887399,0.14269088,110310.0,110300.0,0.37467641]
["bitfinex-derivatives","BTCF0:USTF0",1762022891802,0.14269088,110310.0,110300.0,0.35019256]
["bitfinex-derivatives","BTCF0:USTF0",1762022892004,0.14269088,110310.0,110300.0,0.37467641]
["bitfinex-derivatives","BTCF0:USTF0",1762022897408,0.003,110310.0,110300.0,0.63020447]
["bitfinex-derivatives","BTCF0:USTF0",1762022897615,0.003,110310.0,110300.0,0.64652727]
["bitfinex-derivatives","BTCF0:USTF0",1762022897812,0.09166601,110330.0,110320.0,0.0994435]
["bitfinex-derivatives","BTCF0:USTF0",1762022898114,0.11612878,110330.0,110320.0,0.78078249]
["bitfinex-derivatives","BTCF0:USTF0",1762022898411,0.11612878,110330.0,110320.0,0.80524901]
["bitfinex-derivatives","BTCF0:USTF0",1762022898606,0.11612878,110330.0,110320.0,0.81419377]
["bitfinex-derivatives","BTCF0:USTF0",1762022898809,0.08349277,110330.0,110320.0,0.81419377]
["bitfinex-derivatives","BTCF0:USTF0",1762022899105,0.08349277,110330.0,110320.0,0.66636092]
["bitfinex-derivatives","BTCF0:USTF0",1762022899812,0.08749277,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022900515,0.08849277,110330.0,110320.0,0.79072725]
["bitfinex-derivatives","BTCF0:USTF0",1762022903216,0.08849277,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022903518,0.08849277,110330.0,110320.0,0.79072725]
["bitfinex-derivatives","BTCF0:USTF0",1762022903718,0.08849277,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022906020,0.08845074,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022906717,0.08844827,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022916529,0.12108428,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022916819,0.08844827,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022924129,0.12108428,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022927017,0.12108428,110330.0,110320.0,0.69176591]
["bitfinex-derivatives","BTCF0:USTF0",1762022927018,0.14558088,110330.0,110320.0,0.69176591]
["bitfinex-derivatives","BTCF0:USTF0",1762022931628,0.14558088,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022932036,0.11294487,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022934435,0.14559215,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022935438,0.11294487,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022938937,0.14558799,110330.0,110320.0,0.66736092]
["bitfinex-derivatives","BTCF0:USTF0",1762022947446,0.14558799,110330.0,110320.0,0.54394943]
["bitfinex-derivatives","BTCF0:USTF0",1762022956356,0.14558799,110330.0,110320.0,0.42062826]
["bitfinex-derivatives","BTCF0:USTF0",1762022956556,0.14558799,110330.0,110320.0,0.54394943]
["bitfinex-derivatives","BTCF0:USTF0",1762022961167,0.11294487,110330.0,110320.0,0.54394943]
["bitfinex-derivatives","BTCF0:USTF0",1762022961968,0.11294487,110330.0,110320.0,0.23270943]
["bitfinex-derivatives","BTCF0:USTF0",1762022962164,0.09668345,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762022962372,0.09668345,110330.0,110320.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762022962373,0.66403,110330.0,110320.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762022962868,0.06403,110330.0,110320.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762022966671,0.1129558,110330.0,110320.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762022966971,0.1129558,110330.0,110320.0,0.53300467]
["bitfinex-derivatives","BTCF0:USTF0",1762022967363,0.7129558,110330.0,110320.0,0.53300467]
["bitfinex-derivatives","BTCF0:USTF0",1762022972473,0.66403,110330.0,110320.0,0.53300467]
["bitfinex-derivatives","BTCF0:USTF0",1762022976967,0.66403,110330.0,110320.0,0.44232117]
["bitfinex-derivatives","BTCF0:USTF0",1762022977577,0.66403,110330.0,110320.0,0.53300467]
["bitfinex-derivatives","BTCF0:USTF0",1762022978980,0.71293784,110330.0,110320.0,0.53300467]
["bitfinex-derivatives","BTCF0:USTF0",1762022979680,0.71293784,110330.0,110320.0,0.44232117]
["bitfinex-derivatives","BTCF0:USTF0",1762022979878,0.71293784,110330.0,110320.0,0.53300467]
["bitfinex-derivatives","BTCF0:USTF0",1762022990281,0.66403,110330.0,110320.0,0.53300467]
["bitfinex-derivatives","BTCF0:USTF0",1762022994496,0.71300674,110330.0,110320.0,0.44232117]
["bitfinex-derivatives","BTCF0:USTF0",1762022995988,0.71300674,110330.0,110320.0,0.53300447]
["bitfinex-derivatives","BTCF0:USTF0",1762022996592,0.66403,110330.0,110320.0,0.53300447]
["bitfinex-derivatives","BTCF0:USTF0",1762022998096,0.71301126,110330.0,110320.0,0.53300447]
["bitfinex-derivatives","BTCF0:USTF0",1762022998393,0.66403,110330.0,110320.0,0.53300447]
["bitfinex-derivatives","BTCF0:USTF0",1762023000290,0.11301468,110330.0,110320.0,0.53300447]
["bitfinex-derivatives","BTCF0:USTF0",1762023000595,0.037656,110330.0,110320.0,0.56086325]
["bitfinex-derivatives","BTCF0:USTF0",1762023000991,0.08664068,110330.0,110320.0,0.53638447]
["bitfinex-derivatives","BTCF0:USTF0",1762023001691,0.037656,110330.0,110320.0,0.53638447]
["bitfinex-derivatives","BTCF0:USTF0",1762023001890,0.060966,110330.0,110320.0,0.53638447]
["bitfinex-derivatives","BTCF0:USTF0",1762023004300,0.0854258,110330.0,110320.0,0.53638447]
["bitfinex-derivatives","BTCF0:USTF0",1762023005201,0.08542566,110330.0,110320.0,0.53638447]
["bitfinex-derivatives","BTCF0:USTF0",1762023008401,0.12074566,110330.0,110320.0,0.53300447]
["bitfinex-derivatives","BTCF0:USTF0",1762023009301,0.12074566,110330.0,110320.0,0.6563072]
["bitfinex-derivatives","BTCF0:USTF0",1762023013102,0.12073339,110330.0,110320.0,0.6563072]
["bitfinex-derivatives","BTCF0:USTF0",1762023019005,0.08807739,110330.0,110320.0,0.68073506]
["bitfinex-derivatives","BTCF0:USTF0",1762023021603,0.08808154,110330.0,110320.0,0.68073903]
["bitfinex-derivatives","BTCF0:USTF0",1762023027711,0.096286,110330.0,110320.0,0.6563072]
["bitfinex-derivatives","BTCF0:USTF0",1762023029316,0.14527068,110330.0,110320.0,0.6563072]
["bitfinex-derivatives","BTCF0:USTF0",1762023034712,0.037656,110330.0,110320.0,1.4040868]
["bitfinex-derivatives","BTCF0:USTF0",1762023034921,0.02948698,110330.0,110320.0,1.56070882]
["bitfinex-derivatives","BTCF0:USTF0",1762023037314,0.02948698,110330.0,110320.0,1.5280868]
["bitfinex-derivatives","BTCF0:USTF0",1762023038422,0.02948698,110330.0,110320.0,1.56070882]
["bitfinex-derivatives","BTCF0:USTF0",1762023038616,0.02948698,110330.0,110320.0,1.53624117]
["bitfinex-derivatives","BTCF0:USTF0",1762023039221,0.02948698,110330.0,110320.0,1.50361915]
["bitfinex-derivatives","BTCF0:USTF0",1762023039722,0.02848698,110330.0,110320.0,0.90461915]
["bitfinex-derivatives","BTCF0:USTF0",1762023040224,0.02548698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023042329,0.04845698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023042626,0.02548698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023051634,0.06961698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023053141,0.04845698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023053445,0.06961698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023053642,0.08244698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023053944,0.02548698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023054243,0.06961698,110330.0,110320.0,0.91061915]
["bitfinex-derivatives","BTCF0:USTF0",1762023058546,0.001,110330.0,110320.0,0.94324117]
["bitfinex-derivatives","BTCF0:USTF0",1762023060244,0.02546026,110330.0,110320.0,0.94324117]
["bitfinex-derivatives","BTCF0:USTF0",1762023060449,0.02546226,110330.0,110320.0,0.94324117]
["bitfinex-derivatives","BTCF0:USTF0",1762023064051,0.07004226,110330.0,110320.0,0.94324117]
["bitfinex-derivatives","BTCF0:USTF0",1762023065956,0.0700611,110330.0,110320.0,0.94324117]
["bitfinex-derivatives","BTCF0:USTF0",1762023066855,0.0700611,110330.0,110320.0,0.93824117]
["bitfinex-derivatives","BTCF0:USTF0",1762023071350,0.07006125,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023072655,0.08272125,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023074553,0.08272115,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023076458,0.08272124,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023098174,0.08272124,110330.0,110320.0,0.81489412]
["bitfinex-derivatives","BTCF0:USTF0",1762023104079,0.08272124,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023108385,0.08272797,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023113485,0.06935797,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023113691,0.08227797,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023119392,0.08227679,110330.0,110320.0,0.69159972]
["bitfinex-derivatives","BTCF0:USTF0",1762023119895,0.08227679,110330.0,110320.0,0.81489412]
["bitfinex-derivatives","BTCF0:USTF0",1762023122295,0.068546,110340.0,110330.0,0.097435]
["bitfinex-derivatives","BTCF0:USTF0",1762023122593,0.13990068,110350.0,110340.0,0.0974268]
["bitfinex-derivatives","BTCF0:USTF0",1762023122797,0.09447845,110360.0,110350.0,0.1445786]
["bitfinex-derivatives","BTCF0:USTF0",1762023123092,0.04551,110360.0,110350.0,0.267873]
["bitfinex-derivatives","BTCF0:USTF0",1762023125002,0.04651,110360.0,110350.0,0.267873]
["bitfinex-derivatives","BTCF0:USTF0",1762023125403,0.04751,110360.0,110350.0,0.267873]
["bitfinex-derivatives","BTCF0:USTF0",1762023133298,0.04751,110360.0,110350.0,0.39102738]
["bitfinex-derivatives","BTCF0:USTF0",1762023138512,0.04751,110360.0,110350.0,0.51502738]
["bitfinex-derivatives","BTCF0:USTF0",1762023147922,0.04751,110360.0,110350.0,0.63825177]
["bitfinex-derivatives","BTCF0:USTF0",1762023150221,0.04751,110360.0,110350.0,0.53865157]
["bitfinex-derivatives","BTCF0:USTF0",1762023150622,0.02234,110370.0,110360.0,0.1480702]
["bitfinex-derivatives","BTCF0:USTF0",1762023150922,0.04504,110380.0,110370.0,0.148062]
["bitfinex-derivatives","BTCF0:USTF0",1762023151114,0.04504,110380.0,110370.0,0.39451078]
["bitfinex-derivatives","BTCF0:USTF0",1762023151314,0.02234,110380.0,110370.0,0.39451078]
["bitfinex-derivatives","BTCF0:USTF0",1762023152118,0.0938728,110390.0,110380.0,0.1475137]
["bitfinex-derivatives","BTCF0:USTF0",1762023152322,0.0938728,110390.0,110380.0,0.70512248]
["bitfinex-derivatives","BTCF0:USTF0",1762023152725,0.12646676,110390.0,110380.0,0.70512248]
["bitfinex-derivatives","BTCF0:USTF0",1762023153426,0.12646676,110390.0,110380.0,0.71425223]
["bitfinex-derivatives","BTCF0:USTF0",1762023153730,0.12646676,110390.0,110380.0,0.71625223]
["bitfinex-derivatives","BTCF0:USTF0",1762023154028,0.13987676,110390.0,110380.0,0.71625223]
["bitfinex-derivatives","BTCF0:USTF0",1762023154226,0.09104396,110390.0,110380.0,0.71625223]
["bitfinex-derivatives","BTCF0:USTF0",1762023154432,0.13987676,110390.0,110380.0,0.71625223]
["bitfinex-derivatives","BTCF0:USTF0",1762023155231,0.09104396,110390.0,110380.0,0.71625223]
["bitfinex-derivatives","BTCF0:USTF0",1762023157434,0.69104396,110390.0,110380.0,0.71625223]
["bitfinex-derivatives","BTCF0:USTF0",1762023162430,0.69104396,110390.0,110380.0,0.83947662]
["bitfinex-derivatives","BTCF0:USTF0",1762023164440,0.69104396,110390.0,110380.0,0.71625223]
["bitfinex-derivatives","BTCF0:USTF0",1762023165640,0.07763396,110390.0,110380.0,0.83947662]
["bitfinex-derivatives","BTCF0:USTF0",1762023165833,0.05493396,110390.0,110380.0,0.83947662]
["bitfinex-derivatives","BTCF0:USTF0",1762023166034,0.07763396,110390.0,110380.0,0.83947662]
["bitfinex-derivatives","BTCF0:USTF0",1762023166332,0.0622428,110400.0,110380.0,0.83947662]
["bitfinex-derivatives","BTCF0:USTF0",1762023166333,0.12646676,110400.0,110390.0,0.1473155]
["bitfinex-derivatives","BTCF0:USTF0",1762023166540,0.07763396,110400.0,110390.0,0.39376428]
["bitfinex-derivatives","BTCF0:USTF0",1762023168434,0.09204396,110400.0,110390.0,0.39376428]
["bitfinex-derivatives","BTCF0:USTF0",1762023170141,0.09204396,110400.0,110390.0,0.1473155]
["bitfinex-derivatives","BTCF0:USTF0",1762023170339,0.09204396,110400.0,110390.0,0.39376428]
["bitfinex-derivatives","BTCF0:USTF0",1762023177653,0.07863396,110400.0,110390.0,0.39376428]
["bitfinex-derivatives","BTCF0:USTF0",1762023181354,0.12746676,110400.0,110390.0,0.39376428]
["bitfinex-derivatives","BTCF0:USTF0",1762023182448,0.04604,110400.0,110390.0,0.39376428]
["bitfinex-derivatives","BTCF0:USTF0",1762023186254,0.07863396,110400.0,110390.0,0.39376428]
["bitfinex-derivatives","BTCF0:USTF0",1762023192662,0.12746676,110400.0,110390.0,0.39376428]
["bitfinex-derivatives","BTCF0:USTF0",1762023195268,0.0948728,110400.0,110390.0,0.27048486]
["bitfinex-derivatives","BTCF0:USTF0",1762023198868,0.10865482,110400.0,110390.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762023199068,0.05733,110390.0,110380.0,0.26593261]
["bitfinex-derivatives","BTCF0:USTF0",1762023199269,0.08994903,110390.0,110380.0,0.57709261]
["bitfinex-derivatives","BTCF0:USTF0",1762023199465,0.08994903,110390.0,110380.0,0.48645911]
["bitfinex-derivatives","BTCF0:USTF0",1762023199867,0.10628482,110390.0,110380.0,0.57709291]
["bitfinex-derivatives","BTCF0:USTF0",1762023200372,0.10628482,110390.0,110380.0,0.57909291]
["bitfinex-derivatives","BTCF0:USTF0",1762023200760,0.42328482,110390.0,110380.0,0.57909291]
["bitfinex-derivatives","BTCF0:USTF0",1762023201372,0.42328482,110390.0,110380.0,0.48845911]
["bitfinex-derivatives","BTCF0:USTF0",1762023203385,0.42328482,110390.0,110380.0,0.57909281]
["bitfinex-derivatives","BTCF0:USTF0",1762023204186,0.45587695,110390.0,110380.0,0.57909281]
["bitfinex-derivatives","BTCF0:USTF0",1762023205689,0.45587695,110390.0,110380.0,0.45592345]
["bitfinex-derivatives","BTCF0:USTF0",1762023205987,0.45587695,110390.0,110380.0,0.57909281]
["bitfinex-derivatives","BTCF0:USTF0",1762023210591,0.45587695,110390.0,110380.0,0.48845911]
["bitfinex-derivatives","BTCF0:USTF0",1762023210802,0.45587695,110390.0,110380.0,0.47932936]
["bitfinex-derivatives","BTCF0:USTF0",1762023210803,0.40692213,110390.0,110380.0,0.47932936]
["bitfinex-derivatives","BTCF0:USTF0",1762023211092,0.42328482,110390.0,110380.0,0.47932936]
["bitfinex-derivatives","BTCF0:USTF0",1762023216094,0.42328482,110390.0,110380.0,0.56996316]
["bitfinex-derivatives","BTCF0:USTF0",1762023219394,0.42328482,110390.0,110380.0,0.58265316]
["bitfinex-derivatives","BTCF0:USTF0",1762023221599,0.42328482,110390.0,110380.0,0.56996316]
["bitfinex-derivatives","BTCF0:USTF0",1762023224601,0.42328482,110390.0,110380.0,0.47932936]
["bitfinex-derivatives","BTCF0:USTF0",1762023225501,0.42328482,110390.0,110380.0,0.56996316]
["bitfinex-derivatives","BTCF0:USTF0",1762023225704,0.40962482,110390.0,110380.0,0.57837316]
["bitfinex-derivatives","BTCF0:USTF0",1762023226202,0.42315482,110390.0,110380.0,0.57837316]
["bitfinex-derivatives","BTCF0:USTF0",1762023226801,0.40962482,110390.0,110380.0,0.57837316]
["bitfinex-derivatives","BTCF0:USTF0",1762023255332,0.40962482,110390.0,110380.0,0.70157864]
["bitfinex-derivatives","BTCF0:USTF0",1762023270854,0.44225064,110390.0,110380.0,0.70157864]
["bitfinex-derivatives","BTCF0:USTF0",1762023271656,0.40962482,110390.0,110380.0,0.70157864]
["bitfinex-derivatives","BTCF0:USTF0",1762023272958,0.44225008,110390.0,110380.0,0.70157864]
["bitfinex-derivatives","BTCF0:USTF0",1762023274858,0.44225008,110390.0,110380.0,0.70257864]
["bitfinex-derivatives","BTCF0:USTF0",1762023275059,0.44225008,110390.0,110380.0,0.70457864]
["bitfinex-derivatives","BTCF0:USTF0",1762023275761,0.44225008,110390.0,110380.0,0.70057864]
["bitfinex-derivatives","BTCF0:USTF0",1762023275958,0.44225008,110390.0,110380.0,0.70457864]
["bitfinex-derivatives","BTCF0:USTF0",1762023277661,0.40962482,110390.0,110380.0,0.70457864]
["bitfinex-derivatives","BTCF0:USTF0",1762023278456,0.44224944,110390.0,110380.0,0.70457864]
["bitfinex-derivatives","BTCF0:USTF0",1762023279062,0.42256482,110390.0,110380.0,0.70457864]
["bitfinex-derivatives","BTCF0:USTF0",1762023290766,0.42256482,110390.0,110380.0,0.69616864]
["bitfinex-derivatives","BTCF0:USTF0",1762023297170,0.42256482,110390.0,110380.0,0.60545484]
["bitfinex-derivatives","BTCF0:USTF0",1762023297366,0.42256482,110390.0,110380.0,0.69608924]
["bitfinex-derivatives","BTCF0:USTF0",1762023297772,0.42256482,110390.0,110380.0,0.60545484]
["bitfinex-derivatives","BTCF0:USTF0",1762023297961,1.02255462,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762023298270,0.97361,110390.0,110380.0,0.12818742]
["bitfinex-derivatives","BTCF0:USTF0",1762023299173,1.02253343,110390.0,110380.0,0.12818742]
["bitfinex-derivatives","BTCF0:USTF0",1762023300076,0.97361,110390.0,110380.0,0.12818742]
["bitfinex-derivatives","BTCF0:USTF0",1762023300368,1.03891963,110390.0,110380.0,0.12818742]
["bitfinex-derivatives","BTCF0:USTF0",1762023300775,1.03891963,110390.0,110380.0,0.21882182]
["bitfinex-derivatives","BTCF0:USTF0",1762023300972,1.03891963,110390.0,110380.0,0.24056182]
["bitfinex-derivatives","BTCF0:USTF0",1762023302375,0.43891963,110390.0,110380.0,0.38618914]
["bitfinex-derivatives","BTCF0:USTF0",1762023302671,0.37361,110390.0,110380.0,0.38618914]
["bitfinex-derivatives","BTCF0:USTF0",1762023303373,0.42251458,110390.0,110380.0,0.38618914]
["bitfinex-derivatives","BTCF0:USTF0",1762023303571,0.37361,110390.0,110380.0,0.38618914]
["bitfinex-derivatives","BTCF0:USTF0",1762023303774,0.42251446,110390.0,110380.0,0.38618914]
["bitfinex-derivatives","BTCF0:USTF0",1762023304373,0.42251446,110390.0,110380.0,0.38518914]
["bitfinex-derivatives","BTCF0:USTF0",1762023304676,0.42251446,110390.0,110380.0,0.38218914]
["bitfinex-derivatives","BTCF0:USTF0",1762023317287,0.42251446,110390.0,110380.0,0.25901928]
["bitfinex-derivatives","BTCF0:USTF0",1762023322286,0.37361,110390.0,110380.0,0.25901928]
["bitfinex-derivatives","BTCF0:USTF0",1762023323700,0.40959443,110390.0,110380.0,0.27214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023324091,0.44220949,110390.0,110380.0,0.27214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023330497,0.39328506,110390.0,110380.0,0.27214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023330698,0.34961506,110390.0,110380.0,0.27214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023330996,0.34145458,110390.0,110380.0,0.29656012]
["bitfinex-derivatives","BTCF0:USTF0",1762023334698,0.36461458,110390.0,110380.0,0.29656012]
["bitfinex-derivatives","BTCF0:USTF0",1762023335693,0.36461458,110390.0,110380.0,0.89656012]
["bitfinex-derivatives","BTCF0:USTF0",1762023337392,0.36461458,110390.0,110380.0,0.87214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023339098,0.38612458,110390.0,110380.0,0.87214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023340700,0.38612458,110390.0,110380.0,0.89656012]
["bitfinex-derivatives","BTCF0:USTF0",1762023342404,0.38612458,110390.0,110380.0,0.87214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023343106,0.38612458,110390.0,110380.0,0.89656012]
["bitfinex-derivatives","BTCF0:USTF0",1762023343401,0.38612458,110390.0,110380.0,0.87214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023343708,0.38612458,110390.0,110380.0,0.89656012]
["bitfinex-derivatives","BTCF0:USTF0",1762023350623,0.38612458,110390.0,110380.0,0.87214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023351124,0.36167,110390.0,110380.0,0.87214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023351324,0.38611126,110390.0,110380.0,0.87214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023352123,0.38611415,110390.0,110380.0,0.87214928]
["bitfinex-derivatives","BTCF0:USTF0",1762023353423,0.41872921,110390.0,110380.0,0.89654388]
["bitfinex-derivatives","BTCF0:USTF0",1762023362826,0.37405921,110390.0,110380.0,1.01974886]
["bitfinex-derivatives","BTCF0:USTF0",1762023363032,0.34144415,110390.0,110380.0,1.05241088]
["bitfinex-derivatives","BTCF0:USTF0",1762023363233,0.12617949,110400.0,110390.0,0.1482558]
["bitfinex-derivatives","BTCF0:USTF0",1762023363433,0.12617949,110400.0,110390.0,0.70578576]
["bitfinex-derivatives","BTCF0:USTF0",1762023363837,0.07725506,110400.0,110390.0,0.70578576]
["bitfinex-derivatives","BTCF0:USTF0",1762023364032,0.12617949,110400.0,110390.0,0.70578576]
["bitfinex-derivatives","BTCF0:USTF0",1762023364429,0.07725506,110400.0,110390.0,0.70578576]
["bitfinex-derivatives","BTCF0:USTF0",1762023364629,0.07725506,110400.0,110390.0,0.73021736]
["bitfinex-derivatives","BTCF0:USTF0",1762023364830,0.07925506,110400.0,110390.0,0.73020724]
["bitfinex-derivatives","BTCF0:USTF0",1762023365134,0.03461506,110400.0,110390.0,0.73020724]
["bitfinex-derivatives","BTCF0:USTF0",1762023366233,0.03261506,110400.0,110390.0,0.73120724]
["bitfinex-derivatives","BTCF0:USTF0",1762023366540,0.03261506,110400.0,110390.0,0.73119962]
["bitfinex-derivatives","BTCF0:USTF0",1762023366736,0.02264,110400.0,110390.0,0.73119962]
["bitfinex-derivatives","BTCF0:USTF0",1762023367235,0.02264,110400.0,110390.0,0.85519962]
["bitfinex-derivatives","BTCF0:USTF0",1762023374341,0.04464,110400.0,110390.0,0.85519962]
["bitfinex-derivatives","BTCF0:USTF0",1762023377646,0.04464,110400.0,110390.0,0.83078576]
["bitfinex-derivatives","BTCF0:USTF0",1762023379345,0.04464,110400.0,110390.0,0.83066264]
["bitfinex-derivatives","BTCF0:USTF0",1762023381048,0.04464,110400.0,110390.0,0.8550765]
["bitfinex-derivatives","BTCF0:USTF0",1762023381758,0.05732,110400.0,110390.0,0.31716728]
["bitfinex-derivatives","BTCF0:USTF0",1762023382052,0.05732,110400.0,110390.0,0.69453922]
["bitfinex-derivatives","BTCF0:USTF0",1762023382456,0.05732,110400.0,110390.0,0.81768264]
["bitfinex-derivatives","BTCF0:USTF0",1762023383448,0.05732,110400.0,110390.0,0.8558865]
["bitfinex-derivatives","BTCF0:USTF0",1762023384647,0.08993506,110400.0,110390.0,0.70747264]
["bitfinex-derivatives","BTCF0:USTF0",1762023385956,0.07725506,110400.0,110390.0,0.70747264]
["bitfinex-derivatives","BTCF0:USTF0",1762023391162,0.01492394,110400.0,110390.0,0.70747264]
["bitfinex-derivatives","BTCF0:USTF0",1762023391348,0.05906394,110400.0,110390.0,0.70747264]
["bitfinex-derivatives","BTCF0:USTF0",1762023403370,0.05906394,110400.0,110390.0,0.73190038]
["bitfinex-derivatives","BTCF0:USTF0",1762023409182,0.10798837,110400.0,110390.0,0.70747264]
["bitfinex-derivatives","BTCF0:USTF0",1762023409380,0.10798837,110400.0,110390.0,0.73190038]
["bitfinex-derivatives","BTCF0:USTF0",1762023415981,0.10798837,110400.0,110390.0,0.73191754]
["bitfinex-derivatives","BTCF0:USTF0",1762023419786,0.10798837,110400.0,110390.0,0.70747264]
["bitfinex-derivatives","BTCF0:USTF0",1762023426880,0.10798837,110400.0,110390.0,0.73192176]
["bitfinex-derivatives","BTCF0:USTF0",1762023437700,0.10798837,110400.0,110390.0,0.73192127]
["bitfinex-derivatives","BTCF0:USTF0",1762023439400,0.10798837,110400.0,110390.0,0.60879914]
["bitfinex-derivatives","BTCF0:USTF0",1762023439703,0.08614837,110400.0,110390.0,0.60879914]
["bitfinex-derivatives","BTCF0:USTF0",1762023440602,0.08614837,110400.0,110390.0,0.58435051]
["bitfinex-derivatives","BTCF0:USTF0",1762023440903,0.08614837,110400.0,110390.0,0.60879924]
["bitfinex-derivatives","BTCF0:USTF0",1762023442904,0.06384837,110400.0,110390.0,0.60879924]
["bitfinex-derivatives","BTCF0:USTF0",1762023445301,0.01492394,110400.0,110390.0,0.60879924]
["bitfinex-derivatives","BTCF0:USTF0",1762023445604,0.01492394,110400.0,110390.0,0.60879905]
["bitfinex-derivatives","BTCF0:USTF0",1762023449808,0.01492394,110400.0,110390.0,0.60879864]
["bitfinex-derivatives","BTCF0:USTF0",1762023452011,0.01492394,110400.0,110390.0,0.58435051]
["bitfinex-derivatives","BTCF0:USTF0",1762023452204,0.01492394,110400.0,110390.0,0.60879853]
["bitfinex-derivatives","BTCF0:USTF0",1762023453308,0.06384837,110400.0,110390.0,0.60879853]
["bitfinex-derivatives","BTCF0:USTF0",1762023453506,0.06384837,110400.0,110390.0,0.60879845]
["bitfinex-derivatives","BTCF0:USTF0",1762023458212,0.06384837,110400.0,110390.0,0.60879858]
["bitfinex-derivatives","BTCF0:USTF0",1762023460016,0.06384837,110400.0,110390.0,0.60879864]
["bitfinex-derivatives","BTCF0:USTF0",1762023464616,0.06384837,110400.0,110390.0,0.60879879]
["bitfinex-derivatives","BTCF0:USTF0",1762023465417,0.08557837,110400.0,110390.0,0.60879879]
["bitfinex-derivatives","BTCF0:USTF0",1762023467419,0.08557837,110400.0,110390.0,0.608799]
["bitfinex-derivatives","BTCF0:USTF0",1762023467717,0.10826837,110400.0,110390.0,0.608799]
["bitfinex-derivatives","BTCF0:USTF0",1762023468120,0.10826837,110400.0,110390.0,0.48563429]
["bitfinex-derivatives","BTCF0:USTF0",1762023468307,0.10826837,110400.0,110390.0,0.608799]
["bitfinex-derivatives","BTCF0:USTF0",1762023470617,0.10826837,110400.0,110390.0,0.60879918]
["bitfinex-derivatives","BTCF0:USTF0",1762023471521,0.10826837,110400.0,110390.0,0.58435051]
["bitfinex-derivatives","BTCF0:USTF0",1762023475023,0.08557837,110400.0,110390.0,0.58435051]
["bitfinex-derivatives","BTCF0:USTF0",1762023476524,0.10826837,110400.0,110390.0,0.58435051]
["bitfinex-derivatives","BTCF0:USTF0",1762023476720,0.09334443,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023476928,0.12597614,110400.0,110390.0,0.51809]
["bitfinex-derivatives","BTCF0:USTF0",1762023477121,0.12597614,110400.0,110390.0,0.6087154]
["bitfinex-derivatives","BTCF0:USTF0",1762023477426,0.12597614,110400.0,110390.0,0.58427011]
["bitfinex-derivatives","BTCF0:USTF0",1762023480521,0.12597614,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023480522,0.69334443,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023480726,0.69334443,110400.0,110390.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1762023480929,0.70972963,110400.0,110390.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1762023481124,0.69333798,110400.0,110390.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1762023483628,0.69333798,110400.0,110390.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762023485635,0.09333798,110400.0,110390.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762023487336,0.09333798,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023487536,0.09333798,110400.0,110390.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762023494635,0.04442,110400.0,110390.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762023497241,0.10972963,110400.0,110390.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762023497948,0.09327205,110400.0,110390.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762023501245,0.04442,110400.0,110390.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762023501449,0.04442,110400.0,110390.0,0.49373004]
["bitfinex-derivatives","BTCF0:USTF0",1762023503050,0.04442,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023503256,0.10972963,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023504553,0.11864846,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023505756,0.10972963,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023506261,0.04442,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023506956,0.10972963,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023507559,0.10972963,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023508162,0.10967296,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023510567,0.10967296,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023516458,0.10967296,110400.0,110390.0,0.27323554]
["bitfinex-derivatives","BTCF0:USTF0",1762023517966,0.10967296,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023518862,0.10967296,110400.0,110390.0,0.27323554]
["bitfinex-derivatives","BTCF0:USTF0",1762023519566,0.10967296,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023522756,0.10967296,110400.0,110390.0,0.27323554]
["bitfinex-derivatives","BTCF0:USTF0",1762023523867,0.10967296,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023528877,0.10967296,110400.0,110390.0,0.27323544]
["bitfinex-derivatives","BTCF0:USTF0",1762023533880,0.10967296,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023534175,0.10967296,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023534377,0.10967296,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023540278,0.232883,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023540479,0.10967296,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023541576,0.04436333,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023552687,0.10962447,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023552889,0.04436333,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023553490,0.04436333,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023556995,0.12600037,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023558193,0.12600037,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023558393,0.12600037,110400.0,110390.0,0.18261004]
["bitfinex-derivatives","BTCF0:USTF0",1762023561296,0.12600037,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023569008,0.04436333,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023570406,0.12600037,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023573503,0.04436333,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023574210,0.12600037,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023574509,0.04436333,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023576812,0.109638,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023578810,0.04436333,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023583324,0.10963734,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023589030,0.04436333,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023592030,0.10963107,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023592930,0.04436333,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023593130,0.12600037,110400.0,110390.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762023601540,0.12600037,110400.0,110390.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762023601840,0.05676,110390.0,110380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762023602041,0.57273402,110390.0,110380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762023602542,0.44951704,110390.0,110380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762023603140,0.57273402,110390.0,110380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762023603442,0.49109698,110390.0,110380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762023603937,0.49109698,110390.0,110380.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762023604137,0.36788,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023604338,0.37715183,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023606244,0.45878887,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023606947,0.44236743,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023607143,0.37715183,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023607343,0.44236145,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023608146,0.56557843,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023609251,0.44236145,110390.0,110380.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1762023611250,0.44236145,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023611445,0.56557843,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023613648,0.50036881,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023613850,0.58200585,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023620454,0.56555025,110390.0,110380.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1762023622052,0.56555025,110390.0,110380.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1762023622244,0.56555025,110390.0,110380.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762023623354,0.56561258,110390.0,110380.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762023624348,0.56561258,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762023625254,0.0451,110370.0,110360.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762023625448,0.09399544,110370.0,110360.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762023625754,0.0451,110370.0,110360.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762023626356,0.0451,110370.0,110360.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762023626756,0.0451,110370.0,110360.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762023626956,0.0451,110370.0,110360.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762023627258,0.0451,110370.0,110360.0,0.06830441]
["bitfinex-derivatives","BTCF0:USTF0",1762023627451,0.0451,110370.0,110360.0,0.07130441]
["bitfinex-derivatives","BTCF0:USTF0",1762023628458,0.11029392,110370.0,110360.0,0.07130441]
["bitfinex-derivatives","BTCF0:USTF0",1762023628849,0.11029392,110370.0,110360.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1762023629049,0.09400289,110370.0,110360.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1762023629250,0.0451,110370.0,110360.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1762023629954,0.21728717,110370.0,110360.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1762023631558,0.23357323,110370.0,110360.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1762023631960,0.23357323,110370.0,110360.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762023640464,0.54473323,110370.0,110360.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762023643464,0.54472646,110370.0,110360.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762023645665,0.54472646,110370.0,110360.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762023647663,0.42144715,110370.0,110360.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762023647867,0.54472646,110370.0,110360.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762023649968,0.47953931,110370.0,110360.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762023650170,0.56117635,110370.0,110360.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762023655775,0.43789704,110370.0,110360.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762023655974,0.56117635,110370.0,110360.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762023657973,0.56117635,110370.0,110360.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762023658169,0.47953931,110370.0,110360.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762023659774,0.54477157,110370.0,110360.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1762023660380,0.54477157,110370.0,110360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1762023661579,0.47953931,110370.0,110360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1762023662574,0.47953931,110370.0,110360.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1762023663174,0.47953931,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762023663175,0.60281862,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762023663386,0.05648,110360.0,110350.0,0.02238777]
["bitfinex-derivatives","BTCF0:USTF0",1762023663681,0.36828662,110360.0,110350.0,0.02238777]
["bitfinex-derivatives","BTCF0:USTF0",1762023664580,0.36928662,110360.0,110350.0,0.02838777]
["bitfinex-derivatives","BTCF0:USTF0",1762023664976,0.36928662,110360.0,110350.0,0.00607777]
["bitfinex-derivatives","BTCF0:USTF0",1762023665683,0.36828662,110360.0,110350.0,0.00107777]
["bitfinex-derivatives","BTCF0:USTF0",1762023665984,0.38467566,110360.0,110350.0,0.00307777]
["bitfinex-derivatives","BTCF0:USTF0",1762023666277,0.38467566,110360.0,110350.0,0.00407777]
["bitfinex-derivatives","BTCF0:USTF0",1762023667083,0.38467566,110360.0,110350.0,0.00307777]
["bitfinex-derivatives","BTCF0:USTF0",1762023667584,0.04286,110340.0,110330.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762023667785,0.28941862,110340.0,110330.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762023667979,0.35464518,110340.0,110330.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762023668483,0.35364518,110340.0,110330.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762023668984,0.35375534,110340.0,110330.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762023669285,0.35988534,110340.0,110330.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762023669779,0.36884926,110340.0,110330.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762023670687,0.37084926,110340.0,110330.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762023670984,0.37084926,110340.0,110330.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762023671286,0.37084926,110340.0,110330.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762023671480,0.37084926,110340.0,110330.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762023671685,0.37084926,110340.0,110330.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762023673194,0.37084926,110340.0,110330.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762023675291,0.37084926,110340.0,110330.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762023679804,0.04386,110330.0,110320.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762023680103,0.21595584,110330.0,110320.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762023680898,0.23236587,110330.0,110320.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762023681199,0.23236587,110330.0,110320.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762023681400,0.04645,110310.0,110300.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762023681608,0.2511608,110310.0,110300.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762023682904,0.2511608,110310.0,110300.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762023683408,0.2521608,110310.0,110300.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762023683908,0.20335913,110310.0,110300.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762023684209,0.2521608,110310.0,110300.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762023685310,0.25231859,110310.0,110300.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1762023686710,0.25231859,110310.0,110300.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1762023689113,0.21978415,110310.0,110300.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1762023689911,0.21978415,110310.0,110300.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1762023690107,0.22178415,110310.0,110300.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1762023690704,0.22278415,110310.0,110300.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1762023691014,0.22578415,110310.0,110300.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1762023694320,0.17698248,110310.0,110300.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1762023697017,0.24220904,110310.0,110300.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762023697222,0.25511904,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023697413,0.44312194,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023697614,0.56655904,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023698218,0.68999614,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023698423,0.56655904,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023699923,0.50133248,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023700120,0.56655904,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023701822,0.50133248,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023703526,0.56655904,110310.0,110300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762023705221,0.56655904,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762023705418,0.68999614,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762023708528,0.68999614,110310.0,110300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762023709524,0.56655904,110310.0,110300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762023709930,0.50133248,110310.0,110300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762023711222,0.58296952,110310.0,110300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762023711623,0.58296952,110310.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023713637,0.70640662,110310.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023713832,0.62476958,110310.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023715036,0.50133248,110310.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023715736,0.58296952,110310.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023716138,0.70640662,110310.0,110300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023719036,0.70640662,110310.0,110300.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762023719241,0.0508,110300.0,110290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762023719441,0.25587414,110300.0,110290.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762023720541,0.1772371,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023722644,0.1711071,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023723236,0.25274414,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023735053,0.2617065,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023735246,0.25274414,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023735847,0.26189105,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023736152,0.25274414,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023737355,0.26162467,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023737755,0.25274414,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023739049,0.1711071,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023744164,0.25274414,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023744356,0.1711071,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023744862,0.25274414,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023745862,0.1711071,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023747366,0.2945927,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023749169,0.35979479,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023754172,0.2945927,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023755163,0.37622974,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023765981,0.2945927,110300.0,110290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762023767677,0.2945927,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023774786,0.37622974,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023800996,0.2945927,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023807305,0.17113665,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023809409,0.23636061,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023811201,0.17113665,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023814798,0.17113665,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762023819507,0.25277369,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762023829317,0.11290938,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762023829518,0.23637603,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762023838235,0.25277369,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762023839215,0.31802729,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762023839419,0.23639025,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762023843129,0.23639025,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023848834,0.25277369,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023853934,0.17113665,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023855128,0.25277369,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023855527,0.17113665,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023855733,0.25277369,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023856335,0.31803905,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023856535,0.23640201,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023856725,0.25277369,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023858934,0.23640174,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023867243,0.25277369,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023867442,0.3762287,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023877952,0.29459166,110300.0,110290.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762023880452,0.3762287,110300.0,110290.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762023883856,0.29459166,110300.0,110290.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762023887358,0.3762287,110300.0,110290.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762023902174,0.3762287,110300.0,110290.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762023908782,0.02617,110300.0,110290.0,0.87230863]
["bitfinex-derivatives","BTCF0:USTF0",1762023909085,0.04262538,110310.0,110300.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762023909282,0.04262538,110310.0,110300.0,0.18088083]
["bitfinex-derivatives","BTCF0:USTF0",1762023909583,0.16608621,110310.0,110300.0,0.18088083]
["bitfinex-derivatives","BTCF0:USTF0",1762023909984,0.16608621,110310.0,110300.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762023910585,0.17108621,110310.0,110300.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762023910974,0.17108621,110310.0,110300.0,0.1491195]
["bitfinex-derivatives","BTCF0:USTF0",1762023911181,0.04762538,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023911380,0.04462538,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023911879,0.09355279,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023912074,0.09255279,110310.0,110300.0,0.27158033]
["bitfinex-derivatives","BTCF0:USTF0",1762023912276,0.04562538,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023912478,0.09454517,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023912889,0.09354517,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023913188,0.04462538,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023913382,0.09353905,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023914191,0.10992654,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023914490,0.04462538,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023915586,0.09352493,110310.0,110300.0,0.27258033]
["bitfinex-derivatives","BTCF0:USTF0",1762023929500,0.09352493,110310.0,110300.0,0.1491195]
["bitfinex-derivatives","BTCF0:USTF0",1762023933198,0.09352493,110310.0,110300.0,0.1491192]
["bitfinex-derivatives","BTCF0:USTF0",1762023933499,0.21692073,110310.0,110300.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762023933706,0.21692073,110310.0,110300.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1762023937306,0.16802118,110310.0,110300.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1762023937507,0.16802118,110310.0,110300.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762023937706,0.16802118,110310.0,110300.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1762023938007,0.21694116,110310.0,110300.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762023939512,0.16802118,110310.0,110300.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762023939699,0.23332234,110310.0,110300.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762023943414,0.23332234,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762023943613,0.23332234,110310.0,110300.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762023943814,0.23332234,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023947715,0.83332234,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023948215,0.76802118,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023952722,0.16802118,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023953322,0.23321946,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023954113,0.16802118,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023955421,0.23321686,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023955820,0.16802118,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762023956124,0.16802118,110310.0,110300.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762023956822,0.16802118,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023957021,0.23321418,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023963327,0.24965822,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023976842,0.16802118,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023984143,0.24965822,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762023991446,0.37314718,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762024000662,0.2497048,110310.0,110300.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762024001062,0.37314718,110310.0,110300.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762024006166,0.2497048,110310.0,110300.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762024007567,0.37314718,110310.0,110300.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762024008559,0.2497048,110310.0,110300.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762024013468,0.16806776,110310.0,110300.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762024015770,0.2497048,110310.0,110300.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762024017674,0.37314718,110310.0,110300.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762024020276,0.68450718,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762024021277,0.37314718,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762024021478,0.68450718,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762024023374,0.37314718,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762024023575,0.68450718,110310.0,110300.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762024028375,0.68450718,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762024037790,0.68450718,110310.0,110300.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1762024037988,0.68450718,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762024043791,0.05624,110290.0,110280.0,0.04478105]
["bitfinex-derivatives","BTCF0:USTF0",1762024044091,0.61457699,110290.0,110280.0,0.04478105]
["bitfinex-derivatives","BTCF0:USTF0",1762024044895,0.62367018,110290.0,110280.0,0.04578105]
["bitfinex-derivatives","BTCF0:USTF0",1762024048888,0.68887947,110290.0,110280.0,0.04578105]
["bitfinex-derivatives","BTCF0:USTF0",1762024051297,0.56549595,110290.0,110280.0,0.04578105]
["bitfinex-derivatives","BTCF0:USTF0",1762024053397,0.50028666,110290.0,110280.0,0.04578105]
["bitfinex-derivatives","BTCF0:USTF0",1762024053994,0.50028666,110290.0,110280.0,0.02376105]
["bitfinex-derivatives","BTCF0:USTF0",1762024054600,0.50028666,110290.0,110280.0,0.04478105]
["bitfinex-derivatives","BTCF0:USTF0",1762024055093,0.6237879,110290.0,110280.0,0.04478105]
["bitfinex-derivatives","BTCF0:USTF0",1762024057210,0.68899719,110290.0,110280.0,0.04478105]
["bitfinex-derivatives","BTCF0:USTF0",1762024060305,0.42028152,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024060516,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024061814,0.48755025,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024062216,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024062716,0.54382276,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024078225,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024078425,0.56025051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024078725,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024078914,0.16721347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024079118,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024079519,0.16721347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024079723,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024081422,0.16721347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024082023,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024082424,0.16721347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024082624,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024086732,0.16721347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024086932,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024087737,0.56025051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024087927,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024089639,0.56025051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024092137,0.16721347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024092340,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024093744,0.56025051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024094143,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024094744,0.16721347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024094945,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024095243,0.56025051,110290.0,110280.0,0.06642627]
["bitfinex-derivatives","BTCF0:USTF0",1762024095546,0.56025051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024100843,0.24885051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024101041,0.56025051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024101650,0.24885051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024102046,0.56025051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024104255,0.12534927,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024104552,0.56025051,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024104849,0.47861347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024105049,0.16721347,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024113457,0.16718438,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024113951,0.23244696,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024123967,0.16718438,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024138589,0.2324581,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024141690,0.2324581,110290.0,110280.0,0.14815675]
["bitfinex-derivatives","BTCF0:USTF0",1762024143792,0.2324581,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024145484,0.2324581,110290.0,110280.0,0.14815685]
["bitfinex-derivatives","BTCF0:USTF0",1762024147395,0.09267079,110290.0,110280.0,0.14815685]
["bitfinex-derivatives","BTCF0:USTF0",1762024147791,0.09267079,110290.0,110280.0,0.45955685]
["bitfinex-derivatives","BTCF0:USTF0",1762024148201,0.09267079,110290.0,110280.0,0.583029]
["bitfinex-derivatives","BTCF0:USTF0",1762024150990,0.09267079,110290.0,110280.0,0.45955685]
["bitfinex-derivatives","BTCF0:USTF0",1762024162103,0.21614294,110290.0,110280.0,0.45955685]
["bitfinex-derivatives","BTCF0:USTF0",1762024162708,0.09267079,110290.0,110280.0,0.45955685]
["bitfinex-derivatives","BTCF0:USTF0",1762024163408,0.21614294,110290.0,110280.0,0.45955685]
["bitfinex-derivatives","BTCF0:USTF0",1762024166111,0.08166246,110290.0,110280.0,1.30650115]
["bitfinex-derivatives","BTCF0:USTF0",1762024166312,0.0327039,110290.0,110280.0,1.30650115]
["bitfinex-derivatives","BTCF0:USTF0",1762024166511,0.0327039,110290.0,110280.0,1.183029]
["bitfinex-derivatives","BTCF0:USTF0",1762024168710,0.05715726,110290.0,110280.0,1.183029]
["bitfinex-derivatives","BTCF0:USTF0",1762024169102,0.05715834,110290.0,110280.0,0.583029]
["bitfinex-derivatives","BTCF0:USTF0",1762024172313,0.05715491,110290.0,110280.0,0.583029]
["bitfinex-derivatives","BTCF0:USTF0",1762024173312,0.05715491,110290.0,110280.0,0.45955685]
["bitfinex-derivatives","BTCF0:USTF0",1762024177422,0.05715491,110290.0,110280.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1762024183620,0.0327039,110290.0,110280.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1762024183825,0.05716708,110290.0,110280.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1762024184125,0.05716708,110290.0,110280.0,0.45955685]
["bitfinex-derivatives","BTCF0:USTF0",1762024184324,0.05716708,110290.0,110280.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1762024184723,0.05716708,110290.0,110280.0,0.45955685]
["bitfinex-derivatives","BTCF0:USTF0",1762024184921,0.05716708,110290.0,110280.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1762024187232,0.0327039,110290.0,110280.0,0.5829858]
["bitfinex-derivatives","BTCF0:USTF0",1762024189427,0.25106141,110290.0,110280.0,0.36884105]
["bitfinex-derivatives","BTCF0:USTF0",1762024189631,0.25106141,110290.0,110280.0,0.45951685]
["bitfinex-derivatives","BTCF0:USTF0",1762024189834,0.21844974,110290.0,110280.0,0.45951685]
["bitfinex-derivatives","BTCF0:USTF0",1762024190022,0.12764716,110290.0,110280.0,0.45951685]
["bitfinex-derivatives","BTCF0:USTF0",1762024190730,0.09502079,110290.0,110280.0,0.45951685]
["bitfinex-derivatives","BTCF0:USTF0",1762024213358,0.09502079,110290.0,110280.0,0.14815685]
["bitfinex-derivatives","BTCF0:USTF0",1762024213652,0.09502079,110290.0,110280.0,0.36876105]
["bitfinex-derivatives","BTCF0:USTF0",1762024215155,0.09502079,110290.0,110280.0,0.45947675]
["bitfinex-derivatives","BTCF0:USTF0",1762024215949,0.04606223,110290.0,110280.0,0.45947675]
["bitfinex-derivatives","BTCF0:USTF0",1762024217656,0.09504066,110290.0,110280.0,0.45947675]
["bitfinex-derivatives","BTCF0:USTF0",1762024219660,0.09504066,110290.0,110280.0,0.36876105]
["bitfinex-derivatives","BTCF0:USTF0",1762024220661,0.09504066,110290.0,110280.0,0.45947685]
["bitfinex-derivatives","BTCF0:USTF0",1762024229366,0.08171783,110290.0,110280.0,0.58292212]
["bitfinex-derivatives","BTCF0:USTF0",1762024231568,0.08171783,110290.0,110280.0,0.45947685]
["bitfinex-derivatives","BTCF0:USTF0",1762024233263,0.08171783,110290.0,110280.0,0.58290611]
["bitfinex-derivatives","BTCF0:USTF0",1762024243976,0.0327394,110290.0,110280.0,0.58290611]
["bitfinex-derivatives","BTCF0:USTF0",1762024248180,0.0327394,110290.0,110280.0,0.60739959]
["bitfinex-derivatives","BTCF0:USTF0",1762024249480,0.0327394,110290.0,110280.0,0.58290611]
["bitfinex-derivatives","BTCF0:USTF0",1762024249680,0.0327394,110290.0,110280.0,0.6073948]
["bitfinex-derivatives","BTCF0:USTF0",1762024249881,0.0327394,110290.0,110280.0,0.73082406]
["bitfinex-derivatives","BTCF0:USTF0",1762024252275,0.0327394,110290.0,110280.0,0.7308251]
["bitfinex-derivatives","BTCF0:USTF0",1762024253278,0.08171783,110290.0,110280.0,0.70633537]
["bitfinex-derivatives","BTCF0:USTF0",1762024254082,0.0327394,110290.0,110280.0,0.70633537]
["bitfinex-derivatives","BTCF0:USTF0",1762024254483,0.0327394,110290.0,110280.0,0.7308251]
["bitfinex-derivatives","BTCF0:USTF0",1762024254685,0.08171783,110290.0,110280.0,0.70633537]
["bitfinex-derivatives","BTCF0:USTF0",1762024256182,0.08171783,110290.0,110280.0,0.7308251]
["bitfinex-derivatives","BTCF0:USTF0",1762024259378,0.08171783,110290.0,110280.0,0.73083513]
["bitfinex-derivatives","BTCF0:USTF0",1762024263588,0.08171783,110290.0,110280.0,0.73083415]
["bitfinex-derivatives","BTCF0:USTF0",1762024264587,0.08171783,110290.0,110280.0,0.73083402]
["bitfinex-derivatives","BTCF0:USTF0",1762024264991,0.08171783,110290.0,110280.0,0.4839755]
["bitfinex-derivatives","BTCF0:USTF0",1762024265292,0.08171783,110290.0,110280.0,0.73083402]
["bitfinex-derivatives","BTCF0:USTF0",1762024270194,0.12590783,110290.0,110280.0,0.73083402]
["bitfinex-derivatives","BTCF0:USTF0",1762024270492,0.12590783,110290.0,110280.0,0.60740476]
["bitfinex-derivatives","BTCF0:USTF0",1762024271494,0.12590783,110290.0,110280.0,0.29608476]
["bitfinex-derivatives","BTCF0:USTF0",1762024272204,0.12590783,110290.0,110280.0,0.27158611]
["bitfinex-derivatives","BTCF0:USTF0",1762024276307,0.08171783,110290.0,110280.0,0.27158611]
["bitfinex-derivatives","BTCF0:USTF0",1762024277307,0.10377783,110290.0,110280.0,0.27158611]
["bitfinex-derivatives","BTCF0:USTF0",1762024278809,0.12590783,110290.0,110280.0,0.27158611]
["bitfinex-derivatives","BTCF0:USTF0",1762024280112,0.08171783,110290.0,110280.0,0.39501537]
["bitfinex-derivatives","BTCF0:USTF0",1762024280312,0.12590783,110290.0,110280.0,0.39501537]
["bitfinex-derivatives","BTCF0:USTF0",1762024283916,0.08171783,110290.0,110280.0,0.39501537]
["bitfinex-derivatives","BTCF0:USTF0",1762024287005,0.08171783,110290.0,110280.0,0.27158611]
["bitfinex-derivatives","BTCF0:USTF0",1762024287315,0.08171783,110290.0,110280.0,0.39501537]
["bitfinex-derivatives","BTCF0:USTF0",1762024287718,0.10417783,110290.0,110280.0,0.39501537]
["bitfinex-derivatives","BTCF0:USTF0",1762024289221,0.10417783,110290.0,110280.0,0.14815685]
["bitfinex-derivatives","BTCF0:USTF0",1762024289522,0.10417783,110290.0,110280.0,0.39501537]
["bitfinex-derivatives","BTCF0:USTF0",1762024289716,0.08171783,110290.0,110280.0,0.39501537]
["bitfinex-derivatives","BTCF0:USTF0",1762024289922,0.10417783,110290.0,110280.0,0.39501537]
["bitfinex-derivatives","BTCF0:USTF0",1762024295331,0.10417783,110290.0,110280.0,0.27158971]
["bitfinex-derivatives","BTCF0:USTF0",1762024300335,0.10417783,110290.0,110280.0,0.29608836]
["bitfinex-derivatives","BTCF0:USTF0",1762024303141,0.12691783,110290.0,110280.0,0.14815705]
["bitfinex-derivatives","BTCF0:USTF0",1762024304040,0.12691783,110290.0,110280.0,0.05744105]
["bitfinex-derivatives","BTCF0:USTF0",1762024304245,0.22383352,110290.0,110280.0,0.04478105]
["bitfinex-derivatives","BTCF0:USTF0",1762024304437,0.17485509,110290.0,110280.0,0.00109105]
["bitfinex-derivatives","BTCF0:USTF0",1762024304839,0.17485509,110290.0,110280.0,0.02435105]
["bitfinex-derivatives","BTCF0:USTF0",1762024305041,0.17485509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024308342,0.22374343,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024309045,0.17485509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024309542,0.22373667,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024310043,0.17485509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024310338,0.22373047,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024310529,0.17485509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024311453,0.48617509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024313938,0.17485509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024314141,0.48621509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024315546,0.53507368,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024315735,0.48621509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024316938,0.53507194,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024317130,0.53507153,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024317830,0.48621509,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024319145,0.55151966,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024323242,0.24015966,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024323446,0.55151966,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024323948,0.24015966,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024324246,0.4280868,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024325648,0.36278223,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024326349,0.05142223,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024326540,0.36278223,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024326943,0.40552149,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024329355,0.35665223,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024330252,0.35665223,110290.0,110280.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1762024332356,0.04529223,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024332555,0.35665223,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024332946,0.35665223,110290.0,110280.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1762024333357,0.4219568,110290.0,110280.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1762024337558,0.1105968,110290.0,110280.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1762024337954,0.4219568,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024338558,0.1105968,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024338758,0.4219568,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024338964,0.1105968,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024339155,0.4219568,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024339360,0.1105968,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024339858,0.4219568,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024340056,0.4219568,110290.0,110280.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1762024340561,0.1105968,110290.0,110280.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1762024344467,0.1105968,110290.0,110280.0,0.05849105]
["bitfinex-derivatives","BTCF0:USTF0",1762024344764,0.1135968,110290.0,110280.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1762024345164,0.1135968,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024347467,0.1135968,110290.0,110280.0,0.05949105]
["bitfinex-derivatives","BTCF0:USTF0",1762024349164,0.1135968,110290.0,110280.0,0.15020705]
["bitfinex-derivatives","BTCF0:USTF0",1762024353272,0.23702966,110290.0,110280.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1762024353863,0.23702966,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024355264,0.23707563,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024358881,0.24616128,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024361179,0.23707563,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024380391,0.17177106,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024381292,0.23707563,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024382094,0.17177106,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024382784,0.23707563,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024410224,0.17177106,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024415330,0.04829223,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024419733,0.1135968,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024437042,0.23706602,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024442556,0.1135968,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024468896,0.1135968,110290.0,110280.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1762024469386,0.1135968,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024474697,0.04829223,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024475291,0.17175653,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024484400,0.17175653,110290.0,110280.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1762024484603,0.2370611,110290.0,110280.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1762024488411,0.2370611,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024489310,0.2370611,110290.0,110280.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1762024489611,0.2370611,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024490404,0.2370611,110290.0,110280.0,0.14961715]
["bitfinex-derivatives","BTCF0:USTF0",1762024490609,0.1135968,110290.0,110280.0,0.27308145]
["bitfinex-derivatives","BTCF0:USTF0",1762024503230,0.2370611,110290.0,110280.0,0.27308145]
["bitfinex-derivatives","BTCF0:USTF0",1762024503826,0.2370611,110290.0,110280.0,0.18236535]
["bitfinex-derivatives","BTCF0:USTF0",1762024505228,0.1135968,110290.0,110280.0,0.18236535]
["bitfinex-derivatives","BTCF0:USTF0",1762024505427,0.2370611,110290.0,110280.0,0.27308145]
["bitfinex-derivatives","BTCF0:USTF0",1762024513835,0.1135968,110290.0,110280.0,0.27308145]
["bitfinex-derivatives","BTCF0:USTF0",1762024527050,0.1135968,110290.0,110280.0,0.58440145]
["bitfinex-derivatives","BTCF0:USTF0",1762024529148,0.04829223,110290.0,110280.0,0.58440145]
["bitfinex-derivatives","BTCF0:USTF0",1762024532250,0.05208558,110290.0,110280.0,0.70786575]
["bitfinex-derivatives","BTCF0:USTF0",1762024535455,0.05208558,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024537955,0.00309223,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024538150,0.05207626,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024538551,0.00309223,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024539550,0.05207561,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024543862,0.00309223,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024544563,0.00309223,110290.0,110280.0,0.46093715]
["bitfinex-derivatives","BTCF0:USTF0",1762024544859,0.09779509,110290.0,110280.0,0.46093715]
["bitfinex-derivatives","BTCF0:USTF0",1762024545065,0.05207509,110290.0,110280.0,0.46093715]
["bitfinex-derivatives","BTCF0:USTF0",1762024547066,0.05207509,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024547567,0.0683968,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024548467,0.00309223,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024551467,0.0683968,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024559777,0.00309223,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024560281,0.05208015,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024565688,0.08472582,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024567188,0.05208015,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024570289,0.08472059,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024572795,0.08472059,110290.0,110280.0,0.46093715]
["bitfinex-derivatives","BTCF0:USTF0",1762024572998,0.08472059,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024578303,0.05208015,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024584798,0.08472693,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024586806,0.05208015,110290.0,110280.0,0.58436491]
["bitfinex-derivatives","BTCF0:USTF0",1762024589809,0.05208015,110290.0,110280.0,0.46093715]
["bitfinex-derivatives","BTCF0:USTF0",1762024595411,0.05208015,110290.0,110280.0,0.37022105]
["bitfinex-derivatives","BTCF0:USTF0",1762024596515,0.05208015,110290.0,110280.0,0.58436461]
["bitfinex-derivatives","BTCF0:USTF0",1762024597413,0.05208015,110290.0,110280.0,0.58436816]
["bitfinex-derivatives","BTCF0:USTF0",1762024614021,0.05208015,110290.0,110280.0,0.70779947]
["bitfinex-derivatives","BTCF0:USTF0",1762024614621,0.05208015,110290.0,110280.0,0.58436816]
["bitfinex-derivatives","BTCF0:USTF0",1762024615526,0.05208015,110290.0,110280.0,0.70779947]
["bitfinex-derivatives","BTCF0:USTF0",1762024624535,0.05208015,110290.0,110280.0,0.58436816]
["bitfinex-derivatives","BTCF0:USTF0",1762024634649,0.08474312,110290.0,110280.0,0.58436816]
["bitfinex-derivatives","BTCF0:USTF0",1762024637454,0.05208015,110290.0,110280.0,0.58436816]
["bitfinex-derivatives","BTCF0:USTF0",1762024639455,0.07487015,110290.0,110280.0,0.49365236]
["bitfinex-derivatives","BTCF0:USTF0",1762024639854,0.05208015,110290.0,110280.0,0.58436846]
["bitfinex-derivatives","BTCF0:USTF0",1762024640252,0.07487015,110290.0,110280.0,0.58436846]
["bitfinex-derivatives","BTCF0:USTF0",1762024648863,0.05208015,110290.0,110280.0,0.58436846]
["bitfinex-derivatives","BTCF0:USTF0",1762024649360,0.09479015,110290.0,110280.0,0.46093715]
["bitfinex-derivatives","BTCF0:USTF0",1762024649564,0.21822146,110290.0,110280.0,0.58436846]
["bitfinex-derivatives","BTCF0:USTF0",1762024649863,0.09479015,110290.0,110280.0,0.58436846]
["bitfinex-derivatives","BTCF0:USTF0",1762024650464,0.07333015,110290.0,110280.0,0.58436846]
["bitfinex-derivatives","BTCF0:USTF0",1762024651465,0.21822146,110290.0,110280.0,0.05890105]
["bitfinex-derivatives","BTCF0:USTF0",1762024651768,0.16923354,110290.0,110280.0,0.37014105]
["bitfinex-derivatives","BTCF0:USTF0",1762024652365,0.23453811,110290.0,110280.0,0.37014105]
["bitfinex-derivatives","BTCF0:USTF0",1762024653463,0.16923354,110290.0,110280.0,0.37014105]
["bitfinex-derivatives","BTCF0:USTF0",1762024653663,0.18086354,110290.0,110280.0,0.33175705]
["bitfinex-derivatives","BTCF0:USTF0",1762024653869,0.18086354,110290.0,110280.0,0.33980705]
["bitfinex-derivatives","BTCF0:USTF0",1762024654665,0.24616811,110290.0,110280.0,0.33980705]
["bitfinex-derivatives","BTCF0:USTF0",1762024655960,0.18086354,110290.0,110280.0,0.33980705]
["bitfinex-derivatives","BTCF0:USTF0",1762024659469,0.05743223,110290.0,110280.0,0.33980705]
["bitfinex-derivatives","BTCF0:USTF0",1762024659669,0.02434223,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024659863,0.09605563,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024665065,0.09605563,110290.0,110280.0,0.44359285]
["bitfinex-derivatives","BTCF0:USTF0",1762024666375,0.09605563,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024670378,0.04710223,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024672982,0.04710223,110290.0,110280.0,0.44359275]
["bitfinex-derivatives","BTCF0:USTF0",1762024673784,0.09606929,110290.0,110280.0,0.44359275]
["bitfinex-derivatives","BTCF0:USTF0",1762024685694,0.09606929,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024686201,0.04710223,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024687396,0.1124068,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024689490,0.1104068,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024689690,0.1154068,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024697410,0.05010223,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024699516,0.1154068,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024705212,0.05010223,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024706017,0.09907218,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024714026,0.05010223,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024715929,0.1154068,110290.0,110280.0,0.35287705]
["bitfinex-derivatives","BTCF0:USTF0",1762024719130,0.1154068,110290.0,110280.0,0.44359315]
["bitfinex-derivatives","BTCF0:USTF0",1762024719325,0.1154068,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024719826,0.05010223,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024727437,0.1154068,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024728932,0.1154068,110290.0,110280.0,0.47632386]
["bitfinex-derivatives","BTCF0:USTF0",1762024730636,0.1154068,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024731637,0.1154068,110290.0,110280.0,0.47632386]
["bitfinex-derivatives","BTCF0:USTF0",1762024732836,0.1154068,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024734442,0.1154068,110290.0,110280.0,0.47632386]
["bitfinex-derivatives","BTCF0:USTF0",1762024735045,0.1154068,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024735941,0.1154068,110290.0,110280.0,0.47632386]
["bitfinex-derivatives","BTCF0:USTF0",1762024737346,0.1154068,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024737645,0.05010223,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024739145,0.05010223,110290.0,110280.0,0.47632386]
["bitfinex-derivatives","BTCF0:USTF0",1762024739941,0.1154068,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024741147,0.05010223,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024741446,0.1154068,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024743948,0.05010223,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024744250,0.0990759,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024758748,0.05010223,110290.0,110280.0,0.56703996]
["bitfinex-derivatives","BTCF0:USTF0",1762024759358,0.00609223,110290.0,110280.0,0.69048677]
["bitfinex-derivatives","BTCF0:USTF0",1762024759556,0.06530457,110300.0,110290.0,0.1206479]
["bitfinex-derivatives","BTCF0:USTF0",1762024759756,0.06530457,110310.0,110300.0,0.1206397]
["bitfinex-derivatives","BTCF0:USTF0",1762024759961,0.06530457,110310.0,110300.0,0.67877332]
["bitfinex-derivatives","BTCF0:USTF0",1762024760367,0.12253457,110320.0,110310.0,0.1206314]
["bitfinex-derivatives","BTCF0:USTF0",1762024760660,0.12253457,110320.0,110310.0,0.24407821]
["bitfinex-derivatives","BTCF0:USTF0",1762024760962,0.12262704,110320.0,110310.0,0.24407821]
["bitfinex-derivatives","BTCF0:USTF0",1762024761858,0.12562704,110320.0,110310.0,0.24407821]
["bitfinex-derivatives","BTCF0:USTF0",1762024762466,0.06032247,110320.0,110310.0,0.24407821]
["bitfinex-derivatives","BTCF0:USTF0",1762024762964,0.06332247,110320.0,110310.0,0.25315023]
["bitfinex-derivatives","BTCF0:USTF0",1762024763267,0.06032247,110320.0,110310.0,0.25315023]
["bitfinex-derivatives","BTCF0:USTF0",1762024763462,0.06132247,110320.0,110310.0,0.12970342]
["bitfinex-derivatives","BTCF0:USTF0",1762024763865,0.06132247,110320.0,110310.0,0.03901202]
["bitfinex-derivatives","BTCF0:USTF0",1762024765865,0.06132247,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024768460,0.18476928,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024771769,0.06132247,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024771970,0.18476928,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024772362,0.06132247,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024772563,0.18476928,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024779682,0.23361528,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024780985,0.11016847,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024784288,0.06132247,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024784988,0.11019624,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024785292,0.06132247,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024786688,0.12662704,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024796499,0.12662704,110320.0,110310.0,0.1206314]
["bitfinex-derivatives","BTCF0:USTF0",1762024797304,0.12662704,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024798198,0.06132247,110320.0,110310.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762024799302,0.06132247,110320.0,110310.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762024800203,0.18470829,110320.0,110310.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762024800396,0.06132247,110320.0,110310.0,0.24401732]
["bitfinex-derivatives","BTCF0:USTF0",1762024800600,0.06130247,110320.0,110310.0,0.24401732]
["bitfinex-derivatives","BTCF0:USTF0",1762024801002,0.09395849,110320.0,110310.0,0.24401732]
["bitfinex-derivatives","BTCF0:USTF0",1762024802602,0.09395849,110320.0,110310.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1762024804704,0.05307092,110320.0,110310.0,0.24401732]
["bitfinex-derivatives","BTCF0:USTF0",1762024805302,0.03674358,110320.0,110310.0,0.24401732]
["bitfinex-derivatives","BTCF0:USTF0",1762024807111,0.08572203,110320.0,110310.0,0.24401732]
["bitfinex-derivatives","BTCF0:USTF0",1762024807410,0.03674358,110320.0,110310.0,0.24401732]
["bitfinex-derivatives","BTCF0:USTF0",1762024808206,0.06120672,110320.0,110310.0,0.24401732]
["bitfinex-derivatives","BTCF0:USTF0",1762024809510,0.06120672,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024809909,0.02855561,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024810510,0.07254561,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024811712,0.05062561,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024812810,0.02855561,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024814409,0.05062561,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024814813,0.02855561,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024816412,0.00409247,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024816615,0.02752799,110320.0,110310.0,0.36801732]
["bitfinex-derivatives","BTCF0:USTF0",1762024816914,0.02752799,110320.0,110310.0,0.36901732]
["bitfinex-derivatives","BTCF0:USTF0",1762024817108,0.02752799,110320.0,110310.0,0.37501732]
["bitfinex-derivatives","BTCF0:USTF0",1762024817109,0.02552799,110320.0,110310.0,0.37501732]
["bitfinex-derivatives","BTCF0:USTF0",1762024817815,0.02452799,110320.0,110310.0,0.36901732]
["bitfinex-derivatives","BTCF0:USTF0",1762024818015,0.02552799,110320.0,110310.0,0.37501732]
["bitfinex-derivatives","BTCF0:USTF0",1762024818915,0.04759799,110320.0,110310.0,0.37501732]
["bitfinex-derivatives","BTCF0:USTF0",1762024820819,0.06951799,110320.0,110310.0,0.37501732]
["bitfinex-derivatives","BTCF0:USTF0",1762024823416,0.08295799,110320.0,110310.0,0.35511338]
["bitfinex-derivatives","BTCF0:USTF0",1762024824912,0.08295755,110320.0,110310.0,0.35511338]
["bitfinex-derivatives","BTCF0:USTF0",1762024826413,0.08296068,110320.0,110310.0,0.35511338]
["bitfinex-derivatives","BTCF0:USTF0",1762024829719,0.08297234,110320.0,110310.0,0.35511338]
["bitfinex-derivatives","BTCF0:USTF0",1762024833130,0.05852247,110320.0,110310.0,0.35511338]
["bitfinex-derivatives","BTCF0:USTF0",1762024833428,0.11563366,110320.0,110310.0,0.37955552]
["bitfinex-derivatives","BTCF0:USTF0",1762024834337,0.08298255,110320.0,110310.0,0.37955552]
["bitfinex-derivatives","BTCF0:USTF0",1762024836325,0.08300325,110320.0,110310.0,0.37957617]
["bitfinex-derivatives","BTCF0:USTF0",1762024838427,0.11565436,110320.0,110310.0,0.37957617]
["bitfinex-derivatives","BTCF0:USTF0",1762024841333,0.11565436,110320.0,110310.0,0.50285205]
["bitfinex-derivatives","BTCF0:USTF0",1762024842231,0.11565881,110320.0,110310.0,0.50285789]
["bitfinex-derivatives","BTCF0:USTF0",1762024842833,0.11565952,110320.0,110310.0,0.50285858]
["bitfinex-derivatives","BTCF0:USTF0",1762024844129,0.11565952,110320.0,110310.0,0.37952773]
["bitfinex-derivatives","BTCF0:USTF0",1762024844633,0.1156625,110320.0,110310.0,0.25552964]
["bitfinex-derivatives","BTCF0:USTF0",1762024850439,0.1156625,110320.0,110310.0,0.41215448]
["bitfinex-derivatives","BTCF0:USTF0",1762024853340,0.1156625,110320.0,110310.0,0.53548533]
["bitfinex-derivatives","BTCF0:USTF0",1762024853639,0.0582325,110320.0,110310.0,0.53548533]
["bitfinex-derivatives","BTCF0:USTF0",1762024854338,0.02558316,110320.0,110310.0,0.53548533]
["bitfinex-derivatives","BTCF0:USTF0",1762024856542,0.02558316,110320.0,110310.0,0.41148533]
["bitfinex-derivatives","BTCF0:USTF0",1762024856742,0.04848316,110320.0,110310.0,0.41148533]
["bitfinex-derivatives","BTCF0:USTF0",1762024857144,0.0484762,110320.0,110310.0,0.41147712]
["bitfinex-derivatives","BTCF0:USTF0",1762024857444,0.02399247,110320.0,110310.0,0.3870141]
["bitfinex-derivatives","BTCF0:USTF0",1762024857639,0.04847515,110320.0,110310.0,0.41147599]
["bitfinex-derivatives","BTCF0:USTF0",1762024859541,0.02557515,110320.0,110310.0,0.41147599]
["bitfinex-derivatives","BTCF0:USTF0",1762024860347,0.02557515,110320.0,110310.0,0.48437606]
["bitfinex-derivatives","BTCF0:USTF0",1762024861044,0.02557515,110320.0,110310.0,1.18391417]
["bitfinex-derivatives","BTCF0:USTF0",1762024861240,0.01349739,110320.0,110310.0,1.18391417]
["bitfinex-derivatives","BTCF0:USTF0",1762024861440,0.05866,110330.0,110320.0,0.0906832]
["bitfinex-derivatives","BTCF0:USTF0",1762024861743,0.05866,110330.0,110320.0,0.80522732]
["bitfinex-derivatives","BTCF0:USTF0",1762024863446,0.05966,110330.0,110320.0,0.83465918]
["bitfinex-derivatives","BTCF0:USTF0",1762024863940,0.03697,110330.0,110320.0,0.83465918]
["bitfinex-derivatives","BTCF0:USTF0",1762024864345,0.05966,110330.0,110320.0,0.83465918]
["bitfinex-derivatives","BTCF0:USTF0",1762024866348,0.05966,110330.0,110320.0,0.83464675]
["bitfinex-derivatives","BTCF0:USTF0",1762024866549,0.05966,110330.0,110320.0,0.83464629]
["bitfinex-derivatives","BTCF0:USTF0",1762024867250,0.05966,110330.0,110320.0,0.80204387]
["bitfinex-derivatives","BTCF0:USTF0",1762024869353,0.05966,110330.0,110320.0,0.80203919]
["bitfinex-derivatives","BTCF0:USTF0",1762024871656,0.05966,110330.0,110320.0,0.80203787]
["bitfinex-derivatives","BTCF0:USTF0",1762024873264,0.05966,110330.0,110320.0,0.80203741]
["bitfinex-derivatives","BTCF0:USTF0",1762024874663,0.05966,110330.0,110320.0,0.8020376]
["bitfinex-derivatives","BTCF0:USTF0",1762024876558,0.05966,110330.0,110320.0,0.3667576]
["bitfinex-derivatives","BTCF0:USTF0",1762024876758,0.05966,110330.0,110320.0,0.3406527]
["bitfinex-derivatives","BTCF0:USTF0",1762024876963,0.05966,110330.0,110320.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1762024877162,0.05966,110330.0,110320.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1762024878762,0.05966,110330.0,110320.0,0.4069632]
["bitfinex-derivatives","BTCF0:USTF0",1762024879966,0.05966,110330.0,110320.0,0.53029405]
["bitfinex-derivatives","BTCF0:USTF0",1762024880868,0.05966,110330.0,110320.0,0.0956832]
["bitfinex-derivatives","BTCF0:USTF0",1762024881068,0.05966,110330.0,110320.0,0.4069632]
["bitfinex-derivatives","BTCF0:USTF0",1762024881269,0.09230934,110330.0,110320.0,0.53029405]
["bitfinex-derivatives","BTCF0:USTF0",1762024884370,0.09230934,110330.0,110320.0,0.6536249]
["bitfinex-derivatives","BTCF0:USTF0",1762024901288,0.09230934,110330.0,110320.0,0.53029628]
["bitfinex-derivatives","BTCF0:USTF0",1762024905187,0.14128779,110330.0,110320.0,0.53029628]
["bitfinex-derivatives","BTCF0:USTF0",1762024906287,0.14128779,110330.0,110320.0,0.55474449]
["bitfinex-derivatives","BTCF0:USTF0",1762024911993,0.14128779,110330.0,110320.0,0.43141141]
["bitfinex-derivatives","BTCF0:USTF0",1762024912290,0.14128779,110330.0,110320.0,0.55474449]
["bitfinex-derivatives","BTCF0:USTF0",1762024912588,0.14128779,110330.0,110320.0,0.43141141]
["bitfinex-derivatives","BTCF0:USTF0",1762024914091,0.14128779,110330.0,110320.0,0.34072821]
["bitfinex-derivatives","BTCF0:USTF0",1762024914293,0.14128779,110330.0,110320.0,0.43141151]
["bitfinex-derivatives","BTCF0:USTF0",1762024922602,0.14128779,110330.0,110320.0,0.12013151]
["bitfinex-derivatives","BTCF0:USTF0",1762024922900,0.14128779,110330.0,110320.0,0.43133151]
["bitfinex-derivatives","BTCF0:USTF0",1762024923598,0.14128779,110330.0,110320.0,0.4068833]
["bitfinex-derivatives","BTCF0:USTF0",1762024924397,0.14128779,110330.0,110320.0,0.43133151]
["bitfinex-derivatives","BTCF0:USTF0",1762024925096,0.14128779,110330.0,110320.0,0.43134658]
["bitfinex-derivatives","BTCF0:USTF0",1762024929200,0.09230934,110330.0,110320.0,0.43134658]
["bitfinex-derivatives","BTCF0:USTF0",1762024930904,0.14128779,110330.0,110320.0,0.43134658]
["bitfinex-derivatives","BTCF0:USTF0",1762024931202,0.14128779,110330.0,110320.0,0.4068833]
["bitfinex-derivatives","BTCF0:USTF0",1762024940316,0.14128779,110330.0,110320.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1762024943421,0.14128779,110330.0,110320.0,0.4068832]
["bitfinex-derivatives","BTCF0:USTF0",1762024944522,0.14128779,110330.0,110320.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1762024948722,0.14128779,110330.0,110320.0,0.4068833]
["bitfinex-derivatives","BTCF0:USTF0",1762024952525,0.09230934,110330.0,110320.0,0.4313467]
["bitfinex-derivatives","BTCF0:USTF0",1762024953523,0.09230934,110330.0,110320.0,0.43134734]
["bitfinex-derivatives","BTCF0:USTF0",1762024955424,0.09230934,110330.0,110320.0,0.34066404]
["bitfinex-derivatives","BTCF0:USTF0",1762024956124,0.14128779,110330.0,110320.0,0.34066404]
["bitfinex-derivatives","BTCF0:USTF0",1762024957425,0.14128779,110330.0,110320.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1762024958821,0.14128779,110330.0,110320.0,0.4068833]
["bitfinex-derivatives","BTCF0:USTF0",1762024960128,0.10863845,110330.0,110320.0,0.4068833]
["bitfinex-derivatives","BTCF0:USTF0",1762024961325,0.26462505,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024961517,0.23197153,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024961721,0.24829765,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024963032,0.25740379,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024963529,0.25746074,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024963731,0.2483546,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024966338,0.25731404,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024966934,0.19200947,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024973437,0.25731404,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024973938,0.19200947,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024974738,0.18305003,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024975034,0.23193355,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024982145,0.18305003,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024983945,0.2483546,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762024992447,0.05643,110320.0,110310.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1762024992645,0.22879956,110320.0,110310.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1762024992849,0.22879956,110320.0,110310.0,0.31134]
["bitfinex-derivatives","BTCF0:USTF0",1762024993454,0.22879956,110320.0,110310.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1762024994354,0.17982003,110320.0,110310.0,0.31234]
["bitfinex-derivatives","BTCF0:USTF0",1762024994655,0.22979979,110320.0,110310.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1762024995354,0.22879979,110320.0,110310.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1762024995554,0.22979979,110320.0,110310.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1762024998066,0.36951463,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025004048,0.30421006,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025006167,0.35314178,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025008964,0.30421006,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025009558,0.36951463,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025011960,0.2461246,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025015666,0.36951463,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025021071,0.12273457,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025021273,0.36951463,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025023271,0.24612507,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025026377,0.24612507,110320.0,110310.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1762025026982,0.12273457,110320.0,110310.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1762025027178,0.12273457,110320.0,110310.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1762025029985,0.12273457,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025035483,0.10638784,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025035689,0.05743,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025036286,0.10638661,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025037186,0.1063857,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025043592,0.05743,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025045792,0.10638047,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025047494,0.05743,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025048897,0.10638033,110320.0,110310.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1762025049097,0.13901352,110320.0,110310.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1762025049292,0.13901378,110320.0,110310.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1762025049992,0.13901378,110320.0,110310.0,0.0928115]
["bitfinex-derivatives","BTCF0:USTF0",1762025057402,0.09006345,110320.0,110310.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1762025059601,0.13901378,110320.0,110310.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1762025077115,0.13901378,110320.0,110310.0,0.816202]
["bitfinex-derivatives","BTCF0:USTF0",1762025080116,0.09006345,110320.0,110310.0,0.816202]
["bitfinex-derivatives","BTCF0:USTF0",1762025081212,0.06758345,110320.0,110310.0,0.816202]
["bitfinex-derivatives","BTCF0:USTF0",1762025081615,0.09025345,110320.0,110310.0,0.816202]
["bitfinex-derivatives","BTCF0:USTF0",1762025081817,0.11473858,110320.0,110310.0,0.816202]
["bitfinex-derivatives","BTCF0:USTF0",1762025082023,0.11473858,110320.0,110310.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1762025082621,0.11473676,110320.0,110310.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1762025083424,0.11473462,110320.0,110310.0,0.216202]
["bitfinex-derivatives","BTCF0:USTF0",1762025085324,0.11473462,110320.0,110310.0,0.2161482]
["bitfinex-derivatives","BTCF0:USTF0",1762025095429,0.11472752,110320.0,110310.0,0.2161482]
["bitfinex-derivatives","BTCF0:USTF0",1762025096629,0.11472728,110320.0,110310.0,0.2161482]
["bitfinex-derivatives","BTCF0:USTF0",1762025101236,0.11472813,110320.0,110310.0,0.2161482]
["bitfinex-derivatives","BTCF0:USTF0",1762025102733,0.11472813,110320.0,110310.0,0.3394849]
["bitfinex-derivatives","BTCF0:USTF0",1762025103124,0.08209468,110320.0,110310.0,0.3394849]
["bitfinex-derivatives","BTCF0:USTF0",1762025103739,0.05942468,110320.0,110310.0,0.3394849]
["bitfinex-derivatives","BTCF0:USTF0",1762025104536,0.02547468,110320.0,110310.0,0.3394849]
["bitfinex-derivatives","BTCF0:USTF0",1762025105532,0.02547468,110320.0,110310.0,0.4634849]
["bitfinex-derivatives","BTCF0:USTF0",1762025107547,0.02547468,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025108249,0.04861468,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025109147,0.07108468,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025109351,0.08489468,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025109551,0.08489894,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025113148,0.06042,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025113347,0.08490084,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025115454,0.08490122,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025116349,0.02548122,110320.0,110310.0,0.49608732]
["bitfinex-derivatives","BTCF0:USTF0",1762025116656,0.001,110320.0,110310.0,0.545083]
["bitfinex-derivatives","BTCF0:USTF0",1762025123464,0.02317,110320.0,110310.0,0.545083]
["bitfinex-derivatives","BTCF0:USTF0",1762025124162,0.001,110320.0,110310.0,0.545083]
["bitfinex-derivatives","BTCF0:USTF0",1762025127763,0.001,110320.0,110310.0,0.61783076]
["bitfinex-derivatives","BTCF0:USTF0",1762025139274,0.02395,110320.0,110310.0,0.61783076]
["bitfinex-derivatives","BTCF0:USTF0",1762025139678,0.04552,110320.0,110310.0,0.61783076]
["bitfinex-derivatives","BTCF0:USTF0",1762025139879,0.05931,110320.0,110310.0,0.61783076]
["bitfinex-derivatives","BTCF0:USTF0",1762025141385,0.05931,110320.0,110310.0,0.58522834]
["bitfinex-derivatives","BTCF0:USTF0",1762025145283,0.05931,110320.0,110310.0,0.58515826]
["bitfinex-derivatives","BTCF0:USTF0",1762025154999,0.05931,110320.0,110310.0,0.89635826]
["bitfinex-derivatives","BTCF0:USTF0",1762025163307,0.05931,110320.0,110310.0,0.58515826]
["bitfinex-derivatives","BTCF0:USTF0",1762025163512,0.05931,110320.0,110310.0,0.89635826]
["bitfinex-derivatives","BTCF0:USTF0",1762025163705,0.05931,110320.0,110310.0,0.7730566]
["bitfinex-derivatives","BTCF0:USTF0",1762025176623,0.05931,110320.0,110310.0,0.89635826]
["bitfinex-derivatives","BTCF0:USTF0",1762025179829,0.05931,110320.0,110310.0,0.92895929]
["bitfinex-derivatives","BTCF0:USTF0",1762025180325,0.05931,110320.0,110310.0,0.89635826]
["bitfinex-derivatives","BTCF0:USTF0",1762025187635,0.05931,110320.0,110310.0,0.92896402]
["bitfinex-derivatives","BTCF0:USTF0",1762025190533,0.05931,110320.0,110310.0,0.80566236]
["bitfinex-derivatives","BTCF0:USTF0",1762025191238,0.05931,110320.0,110310.0,0.7730566]
["bitfinex-derivatives","BTCF0:USTF0",1762025192440,0.05931,110320.0,110310.0,0.89635826]
["bitfinex-derivatives","BTCF0:USTF0",1762025192744,0.05931,110320.0,110310.0,0.7730566]
["bitfinex-derivatives","BTCF0:USTF0",1762025207260,0.05931,110320.0,110310.0,0.89639882]
["bitfinex-derivatives","BTCF0:USTF0",1762025218872,0.03774,110320.0,110310.0,0.89639882]
["bitfinex-derivatives","BTCF0:USTF0",1762025219272,0.05907,110320.0,110310.0,0.89639882]
["bitfinex-derivatives","BTCF0:USTF0",1762025269528,0.05907,110320.0,110310.0,0.89637202]
["bitfinex-derivatives","BTCF0:USTF0",1762025301453,0.05907,110320.0,110310.0,0.84737634]
["bitfinex-derivatives","BTCF0:USTF0",1762025313469,0.05907,110320.0,110310.0,0.89627739]
["bitfinex-derivatives","BTCF0:USTF0",1762025329485,0.05907,110320.0,110310.0,0.89628741]
["bitfinex-derivatives","BTCF0:USTF0",1762025334687,0.05907,110320.0,110310.0,0.64966031]
["bitfinex-derivatives","BTCF0:USTF0",1762025334886,0.05907,110320.0,110310.0,0.89628741]
["bitfinex-derivatives","BTCF0:USTF0",1762025370112,0.05907,110320.0,110310.0,0.92890623]
["bitfinex-derivatives","BTCF0:USTF0",1762025388329,0.05907,110320.0,110310.0,0.68227913]
["bitfinex-derivatives","BTCF0:USTF0",1762025388633,0.05907,110320.0,110310.0,0.92890623]
["bitfinex-derivatives","BTCF0:USTF0",1762025389334,0.05907,110320.0,110310.0,0.80560435]
["bitfinex-derivatives","BTCF0:USTF0",1762025391541,0.09172197,110320.0,110310.0,0.46172865]
["bitfinex-derivatives","BTCF0:USTF0",1762025391834,0.1406723,110320.0,110310.0,0.46166865]
["bitfinex-derivatives","BTCF0:USTF0",1762025392036,0.1406723,110320.0,110310.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1762025392239,0.09172197,110320.0,110310.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1762025392841,0.09172197,110320.0,110310.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762025394342,0.11618265,110320.0,110310.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762025394541,0.11618265,110320.0,110310.0,0.4038912]
["bitfinex-derivatives","BTCF0:USTF0",1762025395638,0.11618265,110320.0,110310.0,0.4039512]
["bitfinex-derivatives","BTCF0:USTF0",1762025395942,0.71618265,110320.0,110310.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1762025396144,0.69172197,110320.0,110310.0,0.4040312]
["bitfinex-derivatives","BTCF0:USTF0",1762025396343,0.71617476,110320.0,110310.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1762025396845,0.7406723,110320.0,110310.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1762025398042,0.7406723,110320.0,110310.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1762025398243,0.86399752,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762025398442,0.05867,110300.0,110290.0,0.12459428]
["bitfinex-derivatives","BTCF0:USTF0",1762025398643,0.05867,110300.0,110290.0,0.43595428]
["bitfinex-derivatives","BTCF0:USTF0",1762025398942,0.05867,110300.0,110290.0,0.5592795]
["bitfinex-derivatives","BTCF0:USTF0",1762025399759,0.05867,110300.0,110290.0,0.5602795]
["bitfinex-derivatives","BTCF0:USTF0",1762025400643,0.05967,110300.0,110290.0,0.5642795]
["bitfinex-derivatives","BTCF0:USTF0",1762025402954,0.05967,110300.0,110290.0,0.56422949]
["bitfinex-derivatives","BTCF0:USTF0",1762025404248,0.05967,110300.0,110290.0,0.53981085]
["bitfinex-derivatives","BTCF0:USTF0",1762025407741,0.05967,110300.0,110290.0,0.56422227]
["bitfinex-derivatives","BTCF0:USTF0",1762025408444,0.05967,110300.0,110290.0,0.56421935]
["bitfinex-derivatives","BTCF0:USTF0",1762025409555,0.05967,110300.0,110290.0,0.53981085]
["bitfinex-derivatives","BTCF0:USTF0",1762025410854,0.05967,110300.0,110290.0,0.56421991]
["bitfinex-derivatives","BTCF0:USTF0",1762025412255,0.05967,110300.0,110290.0,0.53981085]
["bitfinex-derivatives","BTCF0:USTF0",1762025412444,0.05967,110300.0,110290.0,0.56421991]
["bitfinex-derivatives","BTCF0:USTF0",1762025420253,0.05967,110300.0,110290.0,0.59683873]
["bitfinex-derivatives","BTCF0:USTF0",1762025420955,0.05967,110300.0,110290.0,0.56421991]
["bitfinex-derivatives","BTCF0:USTF0",1762025421356,0.08408874,110300.0,110290.0,0.59683873]
["bitfinex-derivatives","BTCF0:USTF0",1762025427267,0.08415981,110300.0,110290.0,0.59691146]
["bitfinex-derivatives","BTCF0:USTF0",1762025427469,0.08415981,110300.0,110290.0,0.57242967]
["bitfinex-derivatives","BTCF0:USTF0",1762025428169,0.08416314,110300.0,110290.0,0.57242967]
["bitfinex-derivatives","BTCF0:USTF0",1762025428871,0.08416371,110300.0,110290.0,0.57242967]
["bitfinex-derivatives","BTCF0:USTF0",1762025434476,0.08416367,110300.0,110290.0,0.57242967]
["bitfinex-derivatives","BTCF0:USTF0",1762025438276,0.05967,110300.0,110290.0,0.57242967]
["bitfinex-derivatives","BTCF0:USTF0",1762025438477,0.0841636,110300.0,110290.0,0.57242967]
["bitfinex-derivatives","BTCF0:USTF0",1762025444489,0.08416371,110300.0,110290.0,0.57242967]
["bitfinex-derivatives","BTCF0:USTF0",1762025451493,0.08416371,110300.0,110290.0,0.57249013]
["bitfinex-derivatives","BTCF0:USTF0",1762025452690,0.02549371,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025453191,0.02549354,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025453694,0.04754354,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025454191,0.02305,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025454383,0.04753886,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025455194,0.02305,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025455494,0.04408,110300.0,110290.0,0.4980055]
["bitfinex-derivatives","BTCF0:USTF0",1762025455693,0.05759,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025462507,0.05759,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025463503,0.05759,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025465109,0.05759,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025467310,0.05759,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025469215,0.05759,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025473913,0.05759,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025481224,0.08207344,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025482023,0.08207344,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025482322,0.08207344,110300.0,110290.0,0.74477686]
["bitfinex-derivatives","BTCF0:USTF0",1762025482723,0.08207344,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025483923,0.08208318,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025484123,0.05759,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025484325,0.08208318,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025497338,0.08208318,110300.0,110290.0,0.4980055]
["bitfinex-derivatives","BTCF0:USTF0",1762025497530,0.08208318,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025497731,0.05759,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025497931,0.08208287,110300.0,110290.0,0.62139118]
["bitfinex-derivatives","BTCF0:USTF0",1762025510046,0.08208287,110300.0,110290.0,0.57243013]
["bitfinex-derivatives","BTCF0:USTF0",1762025510647,0.08208287,110300.0,110290.0,0.57449013]
["bitfinex-derivatives","BTCF0:USTF0",1762025511243,0.08208287,110300.0,110290.0,0.59897822]
["bitfinex-derivatives","BTCF0:USTF0",1762025511449,0.08208287,110300.0,110290.0,0.59899161]
["bitfinex-derivatives","BTCF0:USTF0",1762025512643,0.08208287,110300.0,110290.0,0.47559254]
["bitfinex-derivatives","BTCF0:USTF0",1762025513647,0.08208287,110300.0,110290.0,0.59899161]
["bitfinex-derivatives","BTCF0:USTF0",1762025513946,0.08208287,110300.0,110290.0,0.16423254]
["bitfinex-derivatives","BTCF0:USTF0",1762025514149,0.11473484,110300.0,110290.0,0.44285372]
["bitfinex-derivatives","BTCF0:USTF0",1762025516054,0.11472218,110300.0,110290.0,0.44284602]
["bitfinex-derivatives","BTCF0:USTF0",1762025520449,0.11472218,110300.0,110290.0,0.56624509]
["bitfinex-derivatives","BTCF0:USTF0",1762025520854,0.11472218,110300.0,110290.0,0.44284602]
["bitfinex-derivatives","BTCF0:USTF0",1762025522156,0.08207021,110300.0,110290.0,0.44284602]
["bitfinex-derivatives","BTCF0:USTF0",1762025523058,0.05759,110300.0,110290.0,0.41836563]
["bitfinex-derivatives","BTCF0:USTF0",1762025523254,0.08206053,110300.0,110290.0,0.44283672]
["bitfinex-derivatives","BTCF0:USTF0",1762025523956,0.23811157,110300.0,110290.0,0.03877642]
["bitfinex-derivatives","BTCF0:USTF0",1762025524255,0.2299394,110300.0,110290.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1762025524561,0.8299394,110300.0,110290.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1762025524761,0.78098907,110300.0,110290.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1762025525165,0.8298931,110300.0,110290.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1762025525852,0.8288931,110300.0,110290.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1762025526056,0.8328931,110300.0,110290.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1762025537163,0.8328931,110300.0,110290.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1762025542866,0.2328931,110300.0,110290.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1762025544680,0.8328931,110300.0,110290.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1762025545174,0.78398907,110300.0,110290.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1762025545369,0.83285468,110300.0,110290.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1762025551079,0.78398907,110300.0,110290.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1762025551482,0.84929364,110300.0,110290.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1762025555381,0.72589457,110300.0,110290.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1762025555678,0.84929364,110300.0,110290.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1762025555878,0.84929364,110300.0,110290.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1762025560581,0.84929364,110300.0,110290.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1762025562383,0.84929364,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762025563286,0.84929364,110300.0,110290.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1762025564386,0.84929364,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762025565185,0.72589457,110300.0,110290.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1762025565483,0.84929364,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762025573295,0.97280429,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762025578597,0.05752,110280.0,110270.0,0.34919732]
["bitfinex-derivatives","BTCF0:USTF0",1762025578801,0.21361519,110280.0,110270.0,0.34919732]
["bitfinex-derivatives","BTCF0:USTF0",1762025579804,0.21361519,110280.0,110270.0,0.3501949]
["bitfinex-derivatives","BTCF0:USTF0",1762025580005,0.21361519,110280.0,110270.0,0.3551949]
["bitfinex-derivatives","BTCF0:USTF0",1762025580203,0.09116033,110280.0,110270.0,0.445919]
["bitfinex-derivatives","BTCF0:USTF0",1762025580403,0.09116033,110280.0,110270.0,0.3551949]
["bitfinex-derivatives","BTCF0:USTF0",1762025580604,0.21461519,110280.0,110270.0,0.47864976]
["bitfinex-derivatives","BTCF0:USTF0",1762025581309,0.21461519,110280.0,110270.0,0.56937396]
["bitfinex-derivatives","BTCF0:USTF0",1762025581504,0.26357569,110280.0,110270.0,0.54488257]
["bitfinex-derivatives","BTCF0:USTF0",1762025582907,0.26357569,110280.0,110270.0,0.42142771]
["bitfinex-derivatives","BTCF0:USTF0",1762025584003,0.26357569,110280.0,110270.0,1.14488257]
["bitfinex-derivatives","BTCF0:USTF0",1762025586006,0.14012083,110280.0,110270.0,1.14488257]
["bitfinex-derivatives","BTCF0:USTF0",1762025586208,0.14012083,110280.0,110270.0,1.16937301]
["bitfinex-derivatives","BTCF0:USTF0",1762025587213,0.14012083,110280.0,110270.0,0.56937301]
["bitfinex-derivatives","BTCF0:USTF0",1762025587813,0.14012083,110280.0,110270.0,0.5693744]
["bitfinex-derivatives","BTCF0:USTF0",1762025590918,0.05655033,110280.0,110270.0,0.5693744]
["bitfinex-derivatives","BTCF0:USTF0",1762025591219,0.08103701,110280.0,110270.0,0.5693744]
["bitfinex-derivatives","BTCF0:USTF0",1762025591416,0.11640701,110280.0,110270.0,0.5693744]
["bitfinex-derivatives","BTCF0:USTF0",1762025592221,0.11640642,110280.0,110270.0,0.56937956]
["bitfinex-derivatives","BTCF0:USTF0",1762025595825,0.11640642,110280.0,110270.0,0.47865536]
["bitfinex-derivatives","BTCF0:USTF0",1762025596122,0.11640642,110280.0,110270.0,0.56937956]
["bitfinex-derivatives","BTCF0:USTF0",1762025597825,0.11639519,110280.0,110270.0,0.56937565]
["bitfinex-derivatives","BTCF0:USTF0",1762025599229,0.1163926,110280.0,110270.0,0.56937498]
["bitfinex-derivatives","BTCF0:USTF0",1762025600731,0.11639229,110280.0,110270.0,0.56937471]
["bitfinex-derivatives","BTCF0:USTF0",1762025602232,0.11639229,110280.0,110270.0,0.44591985]
["bitfinex-derivatives","BTCF0:USTF0",1762025602433,0.11639229,110280.0,110270.0,0.56937471]
["bitfinex-derivatives","BTCF0:USTF0",1762025602834,0.11639229,110280.0,110270.0,0.44591985]
["bitfinex-derivatives","BTCF0:USTF0",1762025603028,0.11639229,110280.0,110270.0,0.56937471]
["bitfinex-derivatives","BTCF0:USTF0",1762025608040,0.08375196,110280.0,110270.0,0.54488257]
["bitfinex-derivatives","BTCF0:USTF0",1762025611941,0.08375196,110280.0,110270.0,0.57750139]
["bitfinex-derivatives","BTCF0:USTF0",1762025612835,0.08375336,110280.0,110270.0,0.57750139]
["bitfinex-derivatives","BTCF0:USTF0",1762025617737,0.02547336,110280.0,110270.0,0.58056139]
["bitfinex-derivatives","BTCF0:USTF0",1762025617932,0.04730336,110280.0,110270.0,0.58056139]
["bitfinex-derivatives","BTCF0:USTF0",1762025618643,0.07028336,110280.0,110270.0,0.57750139]
["bitfinex-derivatives","BTCF0:USTF0",1762025618840,0.07028336,110280.0,110270.0,0.45404653]
["bitfinex-derivatives","BTCF0:USTF0",1762025619044,0.07028336,110280.0,110270.0,0.57750139]
["bitfinex-derivatives","BTCF0:USTF0",1762025619240,0.07028336,110280.0,110270.0,0.60199685]
["bitfinex-derivatives","BTCF0:USTF0",1762025620146,0.10292369,110280.0,110270.0,0.56937803]
["bitfinex-derivatives","BTCF0:USTF0",1762025620644,0.11557369,110280.0,110270.0,0.56937803]
["bitfinex-derivatives","BTCF0:USTF0",1762025620844,0.09110033,110280.0,110270.0,0.54488257]
["bitfinex-derivatives","BTCF0:USTF0",1762025621044,0.11557723,110280.0,110270.0,0.56937887]
["bitfinex-derivatives","BTCF0:USTF0",1762025624945,0.11557666,110280.0,110270.0,0.5693783]
["bitfinex-derivatives","BTCF0:USTF0",1762025626750,0.05811666,110280.0,110270.0,0.69283316]
["bitfinex-derivatives","BTCF0:USTF0",1762025626953,0.05811666,110280.0,110270.0,0.72545198]
["bitfinex-derivatives","BTCF0:USTF0",1762025627454,0.02547633,110280.0,110270.0,0.72545198]
["bitfinex-derivatives","BTCF0:USTF0",1762025627845,0.02547633,110280.0,110270.0,0.60199712]
["bitfinex-derivatives","BTCF0:USTF0",1762025628159,0.001,110280.0,110270.0,0.57750139]
["bitfinex-derivatives","BTCF0:USTF0",1762025628450,0.02547532,110280.0,110270.0,0.6019949]
["bitfinex-derivatives","BTCF0:USTF0",1762025635357,0.02547532,110280.0,110270.0,0.60195852]
["bitfinex-derivatives","BTCF0:USTF0",1762025637445,0.02547229,110280.0,110270.0,0.60195367]
["bitfinex-derivatives","BTCF0:USTF0",1762025642354,0.0254722,110280.0,110270.0,0.60195364]
["bitfinex-derivatives","BTCF0:USTF0",1762025644454,0.0481722,110280.0,110270.0,0.60195364]
["bitfinex-derivatives","BTCF0:USTF0",1762025646357,0.0481722,110280.0,110270.0,0.57746501]
["bitfinex-derivatives","BTCF0:USTF0",1762025647251,0.0834622,110280.0,110270.0,0.60195426]
["bitfinex-derivatives","BTCF0:USTF0",1762025647557,0.08346224,110280.0,110270.0,0.60207426]
["bitfinex-derivatives","BTCF0:USTF0",1762025650463,0.05899,110280.0,110270.0,0.57758501]
["bitfinex-derivatives","BTCF0:USTF0",1762025650656,0.08346361,110280.0,110270.0,0.6020759]
["bitfinex-derivatives","BTCF0:USTF0",1762025652361,0.08346469,110280.0,110270.0,0.602077]
["bitfinex-derivatives","BTCF0:USTF0",1762025653165,0.08346479,110280.0,110270.0,0.6020371]
["bitfinex-derivatives","BTCF0:USTF0",1762025653661,0.08346532,110280.0,110270.0,0.60203763]
["bitfinex-derivatives","BTCF0:USTF0",1762025654863,0.08346532,110280.0,110270.0,0.29063763]
["bitfinex-derivatives","BTCF0:USTF0",1762025655164,0.08346532,110280.0,110270.0,0.60203763]
["bitfinex-derivatives","BTCF0:USTF0",1762025656164,0.11610565,110280.0,110270.0,0.60203763]
["bitfinex-derivatives","BTCF0:USTF0",1762025656558,0.11610565,110280.0,110270.0,0.56941881]
["bitfinex-derivatives","BTCF0:USTF0",1762025659064,0.11610565,110280.0,110270.0,0.13460033]
["bitfinex-derivatives","BTCF0:USTF0",1762025659363,0.11610565,110280.0,110270.0,0.44600033]
["bitfinex-derivatives","BTCF0:USTF0",1762025660265,0.11610565,110280.0,110270.0,0.56941881]
["bitfinex-derivatives","BTCF0:USTF0",1762025661168,0.09480565,110280.0,110270.0,0.60203763]
["bitfinex-derivatives","BTCF0:USTF0",1762025661364,0.06216532,110280.0,110270.0,0.60203763]
["bitfinex-derivatives","BTCF0:USTF0",1762025662965,0.08410532,110280.0,110270.0,0.60203763]
["bitfinex-derivatives","BTCF0:USTF0",1762025667170,0.08410969,110280.0,110270.0,0.60203606]
["bitfinex-derivatives","BTCF0:USTF0",1762025670272,0.08410969,110280.0,110270.0,0.60203667]
["bitfinex-derivatives","BTCF0:USTF0",1762025683096,0.08410922,110280.0,110270.0,0.60203589]
["bitfinex-derivatives","BTCF0:USTF0",1762025688496,0.0841089,110280.0,110270.0,0.60203554]
["bitfinex-derivatives","BTCF0:USTF0",1762025697304,0.0841089,110280.0,110270.0,0.60203962]
["bitfinex-derivatives","BTCF0:USTF0",1762025702806,0.05963,110280.0,110270.0,0.57754909]
["bitfinex-derivatives","BTCF0:USTF0",1762025703005,0.08410937,110280.0,110270.0,0.602046]
["bitfinex-derivatives","BTCF0:USTF0",1762025704708,0.08410937,110280.0,110270.0,0.57754909]
["bitfinex-derivatives","BTCF0:USTF0",1762025713117,0.08411142,110280.0,110270.0,0.57754909]
["bitfinex-derivatives","BTCF0:USTF0",1762025714615,0.08411142,110280.0,110270.0,0.60204776]
["bitfinex-derivatives","BTCF0:USTF0",1762025715915,0.05963,110280.0,110270.0,0.57754909]
["bitfinex-derivatives","BTCF0:USTF0",1762025716102,0.08411144,110280.0,110270.0,0.60204772]
["bitfinex-derivatives","BTCF0:USTF0",1762025716616,0.08411143,110280.0,110270.0,0.6020477]
["bitfinex-derivatives","BTCF0:USTF0",1762025717716,0.08411143,110280.0,110270.0,0.57754909]
["bitfinex-derivatives","BTCF0:USTF0",1762025724420,0.0841115,110280.0,110270.0,0.57754909]
["bitfinex-derivatives","BTCF0:USTF0",1762025724922,0.0841115,110280.0,110270.0,0.60204796]
["bitfinex-derivatives","BTCF0:USTF0",1762025727127,0.0841117,110280.0,110270.0,0.60204799]
["bitfinex-derivatives","BTCF0:USTF0",1762025736029,0.11675203,110280.0,110270.0,0.60204799]
["bitfinex-derivatives","BTCF0:USTF0",1762025736425,0.0841117,110280.0,110270.0,0.60204587]
["bitfinex-derivatives","BTCF0:USTF0",1762025737329,0.11675203,110280.0,110270.0,0.56942705]
["bitfinex-derivatives","BTCF0:USTF0",1762025737529,0.0841117,110280.0,110270.0,0.56942705]
["bitfinex-derivatives","BTCF0:USTF0",1762025740234,0.08409621,110280.0,110270.0,0.569421]
["bitfinex-derivatives","BTCF0:USTF0",1762025742837,0.08409322,110280.0,110270.0,0.56941802]
["bitfinex-derivatives","BTCF0:USTF0",1762025745238,0.08409195,110280.0,110270.0,0.56941675]
["bitfinex-derivatives","BTCF0:USTF0",1762025754451,0.11673228,110280.0,110270.0,0.56941675]
["bitfinex-derivatives","BTCF0:USTF0",1762025757450,0.11673228,110280.0,110270.0,0.56942816]
["bitfinex-derivatives","BTCF0:USTF0",1762025758453,0.08409195,110280.0,110270.0,0.56942816]
["bitfinex-derivatives","BTCF0:USTF0",1762025762656,0.08409195,110280.0,110270.0,0.44599419]
["bitfinex-derivatives","BTCF0:USTF0",1762025762955,0.08409195,110280.0,110270.0,0.56942816]
["bitfinex-derivatives","BTCF0:USTF0",1762025763649,0.02546195,110280.0,110270.0,0.5775605]
["bitfinex-derivatives","BTCF0:USTF0",1762025763856,0.001,110280.0,110270.0,0.5775605]
["bitfinex-derivatives","BTCF0:USTF0",1762025765158,0.001,110280.0,110270.0,0.2661605]
["bitfinex-derivatives","BTCF0:USTF0",1762025765348,0.001,110280.0,110270.0,0.5775205]
["bitfinex-derivatives","BTCF0:USTF0",1762025772263,0.001,110280.0,110270.0,0.60199839]
["bitfinex-derivatives","BTCF0:USTF0",1762025775861,0.001,110280.0,110270.0,0.5775205]
["bitfinex-derivatives","BTCF0:USTF0",1762025776061,0.001,110280.0,110270.0,0.6019971]
["bitfinex-derivatives","BTCF0:USTF0",1762025777269,0.05618,110280.0,110270.0,0.6019971]
["bitfinex-derivatives","BTCF0:USTF0",1762025779568,0.08063453,110280.0,110270.0,0.6019971]
["bitfinex-derivatives","BTCF0:USTF0",1762025780269,0.08063453,110280.0,110270.0,0.56937828]
["bitfinex-derivatives","BTCF0:USTF0",1762025782163,0.08063453,110280.0,110270.0,0.6019971]
["bitfinex-derivatives","BTCF0:USTF0",1762025783964,0.05618,110280.0,110270.0,0.5775205]
["bitfinex-derivatives","BTCF0:USTF0",1762025784164,0.08063663,110280.0,110270.0,0.60200049]
["bitfinex-derivatives","BTCF0:USTF0",1762025785369,0.05618,110280.0,110270.0,0.5775205]
["bitfinex-derivatives","BTCF0:USTF0",1762025785571,0.08063803,110280.0,110270.0,0.6020019]
["bitfinex-derivatives","BTCF0:USTF0",1762025786570,0.08063893,110280.0,110270.0,0.60200279]
["bitfinex-derivatives","BTCF0:USTF0",1762025791182,0.05618,110280.0,110270.0,0.5775205]
["bitfinex-derivatives","BTCF0:USTF0",1762025791478,0.08064339,110280.0,110270.0,0.60203746]
["bitfinex-derivatives","BTCF0:USTF0",1762025794383,0.08064655,110280.0,110270.0,0.60204063]
["bitfinex-derivatives","BTCF0:USTF0",1762025794682,0.05618,110280.0,110270.0,0.5775507]
["bitfinex-derivatives","BTCF0:USTF0",1762025794883,0.08064655,110280.0,110270.0,0.60204063]
["bitfinex-derivatives","BTCF0:USTF0",1762025795385,0.08064658,110280.0,110270.0,0.60204066]
["bitfinex-derivatives","BTCF0:USTF0",1762025805189,0.08064985,110280.0,110270.0,0.60205265]
["bitfinex-derivatives","BTCF0:USTF0",1762025812602,0.11327631,110280.0,110270.0,0.60205265]
["bitfinex-derivatives","BTCF0:USTF0",1762025817307,0.11327631,110280.0,110270.0,0.60204392]
["bitfinex-derivatives","BTCF0:USTF0",1762025818009,0.11327905,110280.0,110270.0,0.60204739]
["bitfinex-derivatives","BTCF0:USTF0",1762025824110,0.08065259,110280.0,110270.0,0.60204739]
["bitfinex-derivatives","BTCF0:USTF0",1762025824913,0.08065259,110280.0,110270.0,0.57755065]
["bitfinex-derivatives","BTCF0:USTF0",1762025825607,0.08065259,110280.0,110270.0,0.45412541]
["bitfinex-derivatives","BTCF0:USTF0",1762025825806,0.08065259,110280.0,110270.0,0.57755065]
["bitfinex-derivatives","BTCF0:USTF0",1762025834820,0.08065259,110280.0,110270.0,0.60204705]
["bitfinex-derivatives","BTCF0:USTF0",1762025840124,0.11327905,110280.0,110270.0,0.60204705]
["bitfinex-derivatives","BTCF0:USTF0",1762025840922,0.08065259,110280.0,110270.0,0.60204705]
["bitfinex-derivatives","BTCF0:USTF0",1762025848030,0.08064322,110280.0,110270.0,0.6020476]
["bitfinex-derivatives","BTCF0:USTF0",1762025848225,0.08064324,110280.0,110270.0,0.60204763]
["bitfinex-derivatives","BTCF0:USTF0",1762025849125,0.08064327,110280.0,110270.0,0.60204766]
["bitfinex-derivatives","BTCF0:USTF0",1762025861041,0.05618,110280.0,110270.0,0.57755065]
["bitfinex-derivatives","BTCF0:USTF0",1762025861242,0.08063541,110280.0,110270.0,0.60204787]
["bitfinex-derivatives","BTCF0:USTF0",1762025864445,0.08063541,110280.0,110270.0,0.60204659]
["bitfinex-derivatives","BTCF0:USTF0",1762025864944,0.08063541,110280.0,110270.0,0.57755065]
["bitfinex-derivatives","BTCF0:USTF0",1762025865444,0.08063541,110280.0,110270.0,0.6020458]
["bitfinex-derivatives","BTCF0:USTF0",1762025868947,0.08063541,110280.0,110270.0,0.57755065]
["bitfinex-derivatives","BTCF0:USTF0",1762025872264,0.08063541,110280.0,110270.0,0.60204404]
["bitfinex-derivatives","BTCF0:USTF0",1762025874667,0.08063541,110280.0,110270.0,0.57755065]
["bitfinex-derivatives","BTCF0:USTF0",1762025874865,0.08063541,110280.0,110270.0,0.60204328]
["bitfinex-derivatives","BTCF0:USTF0",1762025877061,0.05618,110280.0,110270.0,0.57755065]
["bitfinex-derivatives","BTCF0:USTF0",1762025877271,0.08062561,110280.0,110270.0,0.6020429]
["bitfinex-derivatives","BTCF0:USTF0",1762025879265,0.08062561,110280.0,110270.0,0.60203468]
["bitfinex-derivatives","BTCF0:USTF0",1762025880673,0.08062551,110280.0,110270.0,0.60203458]
["bitfinex-derivatives","BTCF0:USTF0",1762025880857,0.08062551,110280.0,110270.0,0.57754243]
["bitfinex-derivatives","BTCF0:USTF0",1762025882966,0.08062551,110280.0,110270.0,0.14276541]
["bitfinex-derivatives","BTCF0:USTF0",1762025883264,0.08062551,110280.0,110270.0,0.35107604]
["bitfinex-derivatives","BTCF0:USTF0",1762025883475,0.23666899,110280.0,110270.0,0.35107604]
["bitfinex-derivatives","BTCF0:USTF0",1762025883662,0.22855752,110280.0,110270.0,0.32658351]
["bitfinex-derivatives","BTCF0:USTF0",1762025884265,0.82855752,110280.0,110270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762025884564,0.82855752,110280.0,110270.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1762025889270,0.86108601,110280.0,110270.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1762025891868,0.86108601,110280.0,110270.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1762025902774,0.26108601,110280.0,110270.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1762025903476,0.13766899,110280.0,110270.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1762025906581,0.1051405,110280.0,110270.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1762025906779,0.7051405,110280.0,110270.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1762025909877,0.7051405,110280.0,110270.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762025910080,0.82855752,110280.0,110270.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762025913288,0.84490159,110280.0,110270.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762025916987,0.72148457,110280.0,110270.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1762025917884,0.72148457,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025922297,0.70508831,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025934414,0.688768,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025941113,0.088768,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025941312,0.088768,110280.0,110270.0,0.54133831]
["bitfinex-derivatives","BTCF0:USTF0",1762025942721,0.088768,110280.0,110270.0,0.5658258]
["bitfinex-derivatives","BTCF0:USTF0",1762025943218,0.088768,110280.0,110270.0,0.54133831]
["bitfinex-derivatives","BTCF0:USTF0",1762025943414,0.088768,110280.0,110270.0,0.5658258]
["bitfinex-derivatives","BTCF0:USTF0",1762025944120,0.088768,110280.0,110270.0,0.54133831]
["bitfinex-derivatives","BTCF0:USTF0",1762025947922,0.13767631,110280.0,110270.0,0.54133831]
["bitfinex-derivatives","BTCF0:USTF0",1762025953029,0.13767631,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025953725,0.13768273,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025955332,0.10508831,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025956230,0.13768384,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025957338,0.10508831,110280.0,110270.0,0.4178842]
["bitfinex-derivatives","BTCF0:USTF0",1762025967238,0.10508831,110280.0,110270.0,0.54133831]
["bitfinex-derivatives","BTCF0:USTF0",1762025976340,0.07605447,110280.0,110270.0,0.57550265]
["bitfinex-derivatives","BTCF0:USTF0",1762025976538,0.03360447,110280.0,110270.0,0.57550265]
["bitfinex-derivatives","BTCF0:USTF0",1762025977244,0.05805165,110280.0,110270.0,0.57550265]
["bitfinex-derivatives","BTCF0:USTF0",1762025978338,0.08089165,110280.0,110270.0,0.57550265]
["bitfinex-derivatives","BTCF0:USTF0",1762025981447,0.05805165,110280.0,110270.0,0.69895676]
["bitfinex-derivatives","BTCF0:USTF0",1762025981652,0.04749251,110290.0,110280.0,0.096836]
["bitfinex-derivatives","BTCF0:USTF0",1762025981850,0.04749251,110290.0,110280.0,0.36823856]
["bitfinex-derivatives","BTCF0:USTF0",1762025982258,0.07033251,110290.0,110280.0,0.34374422]
["bitfinex-derivatives","BTCF0:USTF0",1762025982460,0.09278251,110290.0,110280.0,0.34374422]
["bitfinex-derivatives","BTCF0:USTF0",1762025983860,0.09578251,110290.0,110280.0,0.34474422]
["bitfinex-derivatives","BTCF0:USTF0",1762025984164,0.07333251,110290.0,110280.0,0.34474422]
["bitfinex-derivatives","BTCF0:USTF0",1762025985163,0.05028086,110290.0,110280.0,0.34474422]
["bitfinex-derivatives","BTCF0:USTF0",1762025990354,0.08650086,110290.0,110280.0,0.34474422]
["bitfinex-derivatives","BTCF0:USTF0",1762025990555,0.08650086,110290.0,110280.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1762025991164,0.08650086,110290.0,110280.0,0.22128971]
["bitfinex-derivatives","BTCF0:USTF0",1762025991765,0.06206,110290.0,110280.0,0.22128971]
["bitfinex-derivatives","BTCF0:USTF0",1762026001275,0.06206,110290.0,110280.0,0.0978356]
["bitfinex-derivatives","BTCF0:USTF0",1762026001660,0.003,110290.0,110280.0,0.22126225]
["bitfinex-derivatives","BTCF0:USTF0",1762026001867,0.003,110290.0,110280.0,0.24571353]
["bitfinex-derivatives","BTCF0:USTF0",1762026002272,0.003,110290.0,110280.0,0.84571353]
["bitfinex-derivatives","BTCF0:USTF0",1762026002566,0.003,110290.0,110280.0,0.96914018]
["bitfinex-derivatives","BTCF0:USTF0",1762026002772,0.003,110290.0,110280.0,0.87837108]
["bitfinex-derivatives","BTCF0:USTF0",1762026003165,0.003,110290.0,110280.0,1.00179773]
["bitfinex-derivatives","BTCF0:USTF0",1762026003675,0.003,110290.0,110280.0,1.07563198]
["bitfinex-derivatives","BTCF0:USTF0",1762026004274,0.003,110290.0,110280.0,0.95221444]
["bitfinex-derivatives","BTCF0:USTF0",1762026005174,0.003,110290.0,110280.0,0.95221566]
["bitfinex-derivatives","BTCF0:USTF0",1762026006175,0.003,110290.0,110280.0,1.10008175]
["bitfinex-derivatives","BTCF0:USTF0",1762026011184,0.003,110290.0,110280.0,1.22408175]
["bitfinex-derivatives","BTCF0:USTF0",1762026011676,0.0903419,110310.0,110300.0,0.0968191]
["bitfinex-derivatives","BTCF0:USTF0",1762026011881,0.05779,110310.0,110300.0,0.53172575]
["bitfinex-derivatives","BTCF0:USTF0",1762026012882,0.06579,110310.0,110300.0,0.53272575]
["bitfinex-derivatives","BTCF0:USTF0",1762026013184,0.06679,110310.0,110300.0,0.53272575]
["bitfinex-derivatives","BTCF0:USTF0",1762026020789,0.06679,110310.0,110300.0,0.4092991]
["bitfinex-derivatives","BTCF0:USTF0",1762026026398,0.0993419,110310.0,110300.0,0.4092991]
["bitfinex-derivatives","BTCF0:USTF0",1762026027794,0.0993419,110310.0,110300.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1762026027995,0.06679,110310.0,110300.0,0.03156592]
["bitfinex-derivatives","BTCF0:USTF0",1762026028194,0.06679,110310.0,110300.0,0.34296592]
["bitfinex-derivatives","BTCF0:USTF0",1762026029997,0.06679,110310.0,110300.0,0.34298238]
["bitfinex-derivatives","BTCF0:USTF0",1762026032905,0.06679,110310.0,110300.0,0.43368188]
["bitfinex-derivatives","BTCF0:USTF0",1762026036503,0.14825021,110310.0,110300.0,0.4092195]
["bitfinex-derivatives","BTCF0:USTF0",1762026038905,0.11569831,110310.0,110300.0,0.4092195]
["bitfinex-derivatives","BTCF0:USTF0",1762026060026,0.14829868,110310.0,110300.0,0.4092195]
["bitfinex-derivatives","BTCF0:USTF0",1762026061326,0.14829868,110310.0,110300.0,0.53260448]
["bitfinex-derivatives","BTCF0:USTF0",1762026068933,0.11569831,110310.0,110300.0,0.53260448]
["bitfinex-derivatives","BTCF0:USTF0",1762026072839,0.11569831,110310.0,110300.0,0.44190498]
["bitfinex-derivatives","BTCF0:USTF0",1762026073236,0.11569831,110310.0,110300.0,0.53260408]
["bitfinex-derivatives","BTCF0:USTF0",1762026080651,0.11569831,110310.0,110300.0,0.44190498]
["bitfinex-derivatives","BTCF0:USTF0",1762026081150,0.11569831,110310.0,110300.0,0.53260408]
["bitfinex-derivatives","BTCF0:USTF0",1762026081548,0.11569831,110310.0,110300.0,0.44190498]
["bitfinex-derivatives","BTCF0:USTF0",1762026082953,0.11569831,110310.0,110300.0,0.53260408]
["bitfinex-derivatives","BTCF0:USTF0",1762026086949,0.11569831,110310.0,110300.0,0.22120408]
["bitfinex-derivatives","BTCF0:USTF0",1762026087248,0.11569831,110310.0,110300.0,0.53256408]
["bitfinex-derivatives","BTCF0:USTF0",1762026093454,0.11569831,110310.0,110300.0,0.4091791]
["bitfinex-derivatives","BTCF0:USTF0",1762026098857,0.11569831,110310.0,110300.0,0.53256408]
["bitfinex-derivatives","BTCF0:USTF0",1762026108566,0.11569831,110310.0,110300.0,0.4091791]
["bitfinex-derivatives","BTCF0:USTF0",1762026118273,0.11569831,110310.0,110300.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762026119066,0.23908329,110310.0,110300.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762026120475,0.23908329,110310.0,110300.0,0.4091791]
["bitfinex-derivatives","BTCF0:USTF0",1762026120776,0.23908329,110310.0,110300.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762026121076,0.11569831,110310.0,110300.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762026121972,0.11569831,110310.0,110300.0,0.4091791]
["bitfinex-derivatives","BTCF0:USTF0",1762026126981,0.11569831,110310.0,110300.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762026132378,0.11569831,110310.0,110300.0,0.4091791]
["bitfinex-derivatives","BTCF0:USTF0",1762026135089,0.11569831,110310.0,110300.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1762026136587,0.11569831,110310.0,110300.0,0.4091791]
["bitfinex-derivatives","BTCF0:USTF0",1762026146100,0.06679,110310.0,110300.0,0.43367228]
["bitfinex-derivatives","BTCF0:USTF0",1762026146304,0.09938865,110310.0,110300.0,0.43367228]
["bitfinex-derivatives","BTCF0:USTF0",1762026150707,0.07794865,110310.0,110300.0,0.55706396]
["bitfinex-derivatives","BTCF0:USTF0",1762026151004,0.04159865,110310.0,110300.0,0.55706396]
["bitfinex-derivatives","BTCF0:USTF0",1762026151406,0.06320865,110310.0,110300.0,0.55706396]
["bitfinex-derivatives","BTCF0:USTF0",1762026151807,0.08571865,110310.0,110300.0,0.55706396]
["bitfinex-derivatives","BTCF0:USTF0",1762026152210,0.04159865,110310.0,110300.0,0.55706396]
["bitfinex-derivatives","BTCF0:USTF0",1762026153398,0.06604217,110310.0,110300.0,0.55706396]
["bitfinex-derivatives","BTCF0:USTF0",1762026153708,0.04159865,110310.0,110300.0,0.55706396]
["bitfinex-derivatives","BTCF0:USTF0",1762026154101,0.06604197,110310.0,110300.0,0.55705393]
["bitfinex-derivatives","BTCF0:USTF0",1762026154812,0.06603877,110310.0,110300.0,0.55705041]
["bitfinex-derivatives","BTCF0:USTF0",1762026155106,0.03344012,110310.0,110300.0,0.58970849]
["bitfinex-derivatives","BTCF0:USTF0",1762026155313,0.009,110310.0,110300.0,0.58969755]
["bitfinex-derivatives","BTCF0:USTF0",1762026155712,0.009,110310.0,110300.0,0.56522886]
["bitfinex-derivatives","BTCF0:USTF0",1762026158015,0.009,110310.0,110300.0,0.58968455]
["bitfinex-derivatives","BTCF0:USTF0",1762026158214,0.009,110310.0,110300.0,0.56522886]
["bitfinex-derivatives","BTCF0:USTF0",1762026158415,0.009,110310.0,110300.0,0.58968018]
["bitfinex-derivatives","BTCF0:USTF0",1762026160519,0.009,110310.0,110300.0,0.58967374]
["bitfinex-derivatives","BTCF0:USTF0",1762026161418,0.009,110310.0,110300.0,0.55701566]
["bitfinex-derivatives","BTCF0:USTF0",1762026162108,0.06645,110310.0,110300.0,0.55701566]
["bitfinex-derivatives","BTCF0:USTF0",1762026176328,0.06645,110310.0,110300.0,0.58967374]
["bitfinex-derivatives","BTCF0:USTF0",1762026178329,0.06645,110310.0,110300.0,0.58968083]
["bitfinex-derivatives","BTCF0:USTF0",1762026181535,0.06645,110310.0,110300.0,0.58969693]
["bitfinex-derivatives","BTCF0:USTF0",1762026182335,0.09089013,110310.0,110300.0,0.58969693]
["bitfinex-derivatives","BTCF0:USTF0",1762026183333,0.03344013,110310.0,110300.0,0.68853572]
["bitfinex-derivatives","BTCF0:USTF0",1762026184333,0.03344013,110310.0,110300.0,0.73743677]
["bitfinex-derivatives","BTCF0:USTF0",1762026185134,0.03346107,110310.0,110300.0,0.73743677]
["bitfinex-derivatives","BTCF0:USTF0",1762026188536,0.05494107,110310.0,110300.0,0.73743677]
["bitfinex-derivatives","BTCF0:USTF0",1762026191935,0.05494107,110310.0,110300.0,0.73643677]
["bitfinex-derivatives","BTCF0:USTF0",1762026192138,0.04794107,110310.0,110300.0,0.73943677]
["bitfinex-derivatives","BTCF0:USTF0",1762026192442,0.02646107,110310.0,110300.0,0.73943677]
["bitfinex-derivatives","BTCF0:USTF0",1762026193041,0.02546107,110310.0,110300.0,0.73943677]
["bitfinex-derivatives","BTCF0:USTF0",1762026194233,0.04694107,110310.0,110300.0,0.73943677]
["bitfinex-derivatives","BTCF0:USTF0",1762026196043,0.06817107,110310.0,110300.0,0.73943677]
["bitfinex-derivatives","BTCF0:USTF0",1762026196441,0.08176107,110310.0,110300.0,0.73943677]
["bitfinex-derivatives","BTCF0:USTF0",1762026199350,0.0817591,110310.0,110300.0,0.73943677]
["bitfinex-derivatives","BTCF0:USTF0",1762026205456,0.0573,110310.0,110300.0,0.73943677]
["bitfinex-derivatives","BTCF0:USTF0",1762026205757,0.0573,110310.0,110300.0,0.70677869]
["bitfinex-derivatives","BTCF0:USTF0",1762026205957,0.0817592,110310.0,110300.0,0.73942673]
["bitfinex-derivatives","BTCF0:USTF0",1762026206154,0.0573,110310.0,110300.0,0.70677869]
["bitfinex-derivatives","BTCF0:USTF0",1762026206555,0.08175974,110310.0,110300.0,0.73942686]
["bitfinex-derivatives","BTCF0:USTF0",1762026206854,0.0573,110310.0,110300.0,0.73942686]
["bitfinex-derivatives","BTCF0:USTF0",1762026207260,0.08176002,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026221162,0.0573,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026221359,0.08176441,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026222363,0.0573,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026222763,0.08176441,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026223268,0.0573,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026227965,0.03607,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026231373,0.06053441,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026234776,0.06053357,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026234975,0.03607,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026236876,0.06053356,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026237878,0.08373356,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026242684,0.08373429,110310.0,110300.0,0.73942707]
["bitfinex-derivatives","BTCF0:USTF0",1762026243279,0.08373429,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026244988,0.05927,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026245181,0.08373429,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026246787,0.05927,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026246989,0.08373429,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026253092,0.05927,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026253286,0.08373401,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026254680,0.08373405,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026263708,0.05927,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026263898,0.08373437,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026271819,0.08373447,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026272319,0.05927,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026278720,0.001,110310.0,110300.0,0.61608256]
["bitfinex-derivatives","BTCF0:USTF0",1762026279026,0.02409,110310.0,110300.0,0.58343418]
["bitfinex-derivatives","BTCF0:USTF0",1762026279228,0.04516,110310.0,110300.0,0.58343418]
["bitfinex-derivatives","BTCF0:USTF0",1762026279521,0.05803,110310.0,110300.0,0.58343418]
["bitfinex-derivatives","BTCF0:USTF0",1762026281328,0.05803,110310.0,110300.0,0.6160836]
["bitfinex-derivatives","BTCF0:USTF0",1762026289132,0.05803,110310.0,110300.0,0.75115224]
["bitfinex-derivatives","BTCF0:USTF0",1762026300938,0.05803,110310.0,110300.0,0.49260957]
["bitfinex-derivatives","BTCF0:USTF0",1762026302339,0.08249165,110310.0,110300.0,0.46819339]
["bitfinex-derivatives","BTCF0:USTF0",1762026302540,0.08249165,110310.0,110300.0,0.06013419]
["bitfinex-derivatives","BTCF0:USTF0",1762026302749,0.71510501,110310.0,110300.0,0.02748477]
["bitfinex-derivatives","BTCF0:USTF0",1762026302936,0.69064336,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762026303141,0.69064336,110310.0,110300.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1762026304146,0.73955167,110310.0,110300.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1762026304344,0.69064336,110310.0,110300.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1762026304546,0.69064336,110310.0,110300.0,0.4049392]
["bitfinex-derivatives","BTCF0:USTF0",1762026307448,0.71506962,110310.0,110300.0,0.4049392]
["bitfinex-derivatives","BTCF0:USTF0",1762026309347,0.83846331,110310.0,110300.0,0.4049392]
["bitfinex-derivatives","BTCF0:USTF0",1762026311052,0.81403705,110310.0,110300.0,0.4049392]
["bitfinex-derivatives","BTCF0:USTF0",1762026311250,0.83845228,110310.0,110300.0,0.4049392]
["bitfinex-derivatives","BTCF0:USTF0",1762026313052,0.71505859,110310.0,110300.0,0.4049392]
["bitfinex-derivatives","BTCF0:USTF0",1762026314249,0.69064336,110310.0,110300.0,0.4049392]
["bitfinex-derivatives","BTCF0:USTF0",1762026314453,0.71505559,110310.0,110300.0,0.4049392]
["bitfinex-derivatives","BTCF0:USTF0",1762026315965,0.71505559,110310.0,110300.0,0.52833289]
["bitfinex-derivatives","BTCF0:USTF0",1762026318650,0.71505559,110310.0,110300.0,0.52839289]
["bitfinex-derivatives","BTCF0:USTF0",1762026321762,0.71505559,110310.0,110300.0,0.52845289]
["bitfinex-derivatives","BTCF0:USTF0",1762026322064,0.83844928,110310.0,110300.0,0.52845289]
["bitfinex-derivatives","BTCF0:USTF0",1762026322562,0.71505559,110310.0,110300.0,0.52845289]
["bitfinex-derivatives","BTCF0:USTF0",1762026322762,0.11505559,110310.0,110300.0,0.52845289]
["bitfinex-derivatives","BTCF0:USTF0",1762026324462,0.71505559,110310.0,110300.0,0.52845289]
["bitfinex-derivatives","BTCF0:USTF0",1762026328458,0.69064336,110310.0,110300.0,0.52845289]
["bitfinex-derivatives","BTCF0:USTF0",1762026329366,0.73955167,110310.0,110300.0,0.52845289]
["bitfinex-derivatives","BTCF0:USTF0",1762026344972,0.69064336,110310.0,110300.0,0.55294702]
["bitfinex-derivatives","BTCF0:USTF0",1762026351682,0.69064336,110310.0,110300.0,0.15100782]
["bitfinex-derivatives","BTCF0:USTF0",1762026351880,0.69064336,110310.0,110300.0,0.55298702]
["bitfinex-derivatives","BTCF0:USTF0",1762026354796,0.73955167,110310.0,110300.0,0.55298702]
["bitfinex-derivatives","BTCF0:USTF0",1762026356190,0.73955167,110310.0,110300.0,0.52849289]
["bitfinex-derivatives","BTCF0:USTF0",1762026356389,0.73955167,110310.0,110300.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1762026357988,0.09064336,110310.0,110300.0,0.552987]
["bitfinex-derivatives","BTCF0:USTF0",1762026358187,0.09064336,110310.0,110300.0,0.67638069]
["bitfinex-derivatives","BTCF0:USTF0",1762026358188,0.13955167,110310.0,110300.0,0.67638069]
["bitfinex-derivatives","BTCF0:USTF0",1762026358388,0.11511967,110310.0,110300.0,0.67638069]
["bitfinex-derivatives","BTCF0:USTF0",1762026359187,0.08250631,110310.0,110300.0,0.70903011]
["bitfinex-derivatives","BTCF0:USTF0",1762026359387,0.08250631,110310.0,110300.0,0.67638069]
["bitfinex-derivatives","BTCF0:USTF0",1762026361092,0.08250139,110310.0,110300.0,0.6763703]
["bitfinex-derivatives","BTCF0:USTF0",1762026362893,0.08249703,110310.0,110300.0,0.67636511]
["bitfinex-derivatives","BTCF0:USTF0",1762026364883,0.02546703,110310.0,110300.0,0.67636511]
["bitfinex-derivatives","BTCF0:USTF0",1762026365283,0.04767703,110310.0,110300.0,0.55292927]
["bitfinex-derivatives","BTCF0:USTF0",1762026365594,0.06926703,110310.0,110300.0,0.55292927]
["bitfinex-derivatives","BTCF0:USTF0",1762026365783,0.08299703,110310.0,110300.0,0.55292927]
["bitfinex-derivatives","BTCF0:USTF0",1762026367193,0.06140703,110310.0,110300.0,0.55292927]
["bitfinex-derivatives","BTCF0:USTF0",1762026367694,0.08299703,110310.0,110300.0,0.55292927]
["bitfinex-derivatives","BTCF0:USTF0",1762026368695,0.08299922,110310.0,110300.0,0.55291996]
["bitfinex-derivatives","BTCF0:USTF0",1762026371992,0.08299922,110310.0,110300.0,0.42956842]
["bitfinex-derivatives","BTCF0:USTF0",1762026372293,0.08299725,110310.0,110300.0,0.55291782]
["bitfinex-derivatives","BTCF0:USTF0",1762026374196,0.05853,110310.0,110300.0,0.52845074]
["bitfinex-derivatives","BTCF0:USTF0",1762026374397,0.08299758,110310.0,110300.0,0.55291813]
["bitfinex-derivatives","BTCF0:USTF0",1762026383503,0.11561094,110310.0,110300.0,0.55291813]
["bitfinex-derivatives","BTCF0:USTF0",1762026385906,0.11562338,110310.0,110300.0,0.55292144]
["bitfinex-derivatives","BTCF0:USTF0",1762026391513,0.09114336,110310.0,110300.0,0.52845074]
["bitfinex-derivatives","BTCF0:USTF0",1762026391718,0.11563231,110310.0,110300.0,0.55292746]
["bitfinex-derivatives","BTCF0:USTF0",1762026392108,0.11563231,110310.0,110300.0,0.42953577]
["bitfinex-derivatives","BTCF0:USTF0",1762026393318,0.11563231,110310.0,110300.0,0.55288731]
["bitfinex-derivatives","BTCF0:USTF0",1762026398314,0.115632,110310.0,110300.0,0.55288567]
["bitfinex-derivatives","BTCF0:USTF0",1762026401718,0.11563362,110310.0,110300.0,0.55288674]
["bitfinex-derivatives","BTCF0:USTF0",1762026401918,0.11563362,110310.0,110300.0,0.55288678]
["bitfinex-derivatives","BTCF0:USTF0",1762026404919,0.11563362,110310.0,110300.0,0.33883604]
["bitfinex-derivatives","BTCF0:USTF0",1762026405323,0.11563362,110310.0,110300.0,0.42953524]
["bitfinex-derivatives","BTCF0:USTF0",1762026408620,0.09114336,110310.0,110300.0,0.42953524]
["bitfinex-derivatives","BTCF0:USTF0",1762026413529,0.09114336,110310.0,110300.0,0.55288678]
["bitfinex-derivatives","BTCF0:USTF0",1762026415528,0.09114336,110310.0,110300.0,0.42953524]
["bitfinex-derivatives","BTCF0:USTF0",1762026415830,0.09114336,110310.0,110300.0,0.55288678]
["bitfinex-derivatives","BTCF0:USTF0",1762026416826,0.09114336,110310.0,110300.0,0.55288513]
["bitfinex-derivatives","BTCF0:USTF0",1762026417927,0.09114336,110310.0,110300.0,0.42953359]
["bitfinex-derivatives","BTCF0:USTF0",1762026418226,0.14005167,110310.0,110300.0,0.02759449]
["bitfinex-derivatives","BTCF0:USTF0",1762026418422,0.14005167,110310.0,110300.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1762026418627,0.14005167,110310.0,110300.0,0.4050592]
["bitfinex-derivatives","BTCF0:USTF0",1762026427331,0.14005167,110310.0,110300.0,0.52844736]
["bitfinex-derivatives","BTCF0:USTF0",1762026427532,0.14005167,110310.0,110300.0,0.0938192]
["bitfinex-derivatives","BTCF0:USTF0",1762026427732,0.14005167,110310.0,110300.0,0.4050992]
["bitfinex-derivatives","BTCF0:USTF0",1762026432539,0.14005167,110310.0,110300.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762026432737,0.14005167,110310.0,110300.0,0.4050995]
["bitfinex-derivatives","BTCF0:USTF0",1762026438242,0.14005167,110310.0,110300.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762026438430,0.14005167,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026439338,0.09114336,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026444451,0.09114336,110310.0,110300.0,0.42956859]
["bitfinex-derivatives","BTCF0:USTF0",1762026446546,0.14005167,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026447442,0.14005167,110310.0,110300.0,0.42956859]
["bitfinex-derivatives","BTCF0:USTF0",1762026447642,0.14005167,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026447945,0.14005167,110310.0,110300.0,0.42957867]
["bitfinex-derivatives","BTCF0:USTF0",1762026448145,0.14005167,110310.0,110300.0,0.42957863]
["bitfinex-derivatives","BTCF0:USTF0",1762026448444,0.14005167,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026448644,0.10743831,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026448852,0.05853,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026449748,0.14017723,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026456152,0.14017723,110310.0,110300.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762026458561,0.14017723,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026475274,0.10751834,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026478276,0.10751834,110310.0,110300.0,0.52848776]
["bitfinex-derivatives","BTCF0:USTF0",1762026485178,0.14017833,110310.0,110300.0,0.55296765]
["bitfinex-derivatives","BTCF0:USTF0",1762026485786,0.14017833,110310.0,110300.0,0.55296766]
["bitfinex-derivatives","BTCF0:USTF0",1762026487389,0.14017833,110310.0,110300.0,0.4295795]
["bitfinex-derivatives","BTCF0:USTF0",1762026487589,0.14017833,110310.0,110300.0,0.42957917]
["bitfinex-derivatives","BTCF0:USTF0",1762026490390,0.14017833,110310.0,110300.0,0.33887957]
["bitfinex-derivatives","BTCF0:USTF0",1762026490690,0.14017833,110310.0,110300.0,0.33887965]
["bitfinex-derivatives","BTCF0:USTF0",1762026490889,0.14017833,110310.0,110300.0,0.42957925]
["bitfinex-derivatives","BTCF0:USTF0",1762026494699,0.14017833,110310.0,110300.0,0.42957945]
["bitfinex-derivatives","BTCF0:USTF0",1762026494992,0.10751834,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026495496,0.10751834,110310.0,110300.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762026495984,0.10751834,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026505997,0.14017838,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026509205,0.14017821,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026511909,0.14017821,110310.0,110300.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762026512111,0.14017814,110310.0,110300.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762026515017,0.14017814,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026518920,0.14017814,110310.0,110300.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762026519116,0.14017814,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026525922,0.10751834,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026531428,0.10751834,110310.0,110300.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762026532430,0.10751834,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026534930,0.10751834,110310.0,110300.0,0.0938196]
["bitfinex-derivatives","BTCF0:USTF0",1762026535229,0.10751834,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026542734,0.14017864,110310.0,110300.0,0.4050996]
["bitfinex-derivatives","BTCF0:USTF0",1762026543433,0.14017864,110310.0,110300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1762026543631,0.14017864,110310.0,110300.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1762026544322,0.14017864,110310.0,110300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1762026544518,0.14017864,110310.0,110300.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1762026547833,0.14017864,110310.0,110300.0,0.4050596]
["bitfinex-derivatives","BTCF0:USTF0",1762026549234,0.14017864,110310.0,110300.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1762026549429,0.14017864,110310.0,110300.0,0.43774748]
["bitfinex-derivatives","BTCF0:USTF0",1762026557842,0.14017864,110310.0,110300.0,0.52844708]
["bitfinex-derivatives","BTCF0:USTF0",1762026574449,0.14017864,110310.0,110300.0,0.55292542]
["bitfinex-derivatives","BTCF0:USTF0",1762026577358,0.14017864,110310.0,110300.0,0.6763129]
["bitfinex-derivatives","BTCF0:USTF0",1762026579660,0.0911903,110310.0,110300.0,0.6763129]
["bitfinex-derivatives","BTCF0:USTF0",1762026580257,0.11567772,110310.0,110300.0,0.6763129]
["bitfinex-derivatives","BTCF0:USTF0",1762026580759,0.11567772,110310.0,110300.0,0.55292542]
["bitfinex-derivatives","BTCF0:USTF0",1762026598489,0.0911903,110310.0,110300.0,0.52844708]
["bitfinex-derivatives","BTCF0:USTF0",1762026598688,0.11567196,110310.0,110300.0,0.55291204]
["bitfinex-derivatives","BTCF0:USTF0",1762026601493,0.11567196,110310.0,110300.0,0.67629952]
["bitfinex-derivatives","BTCF0:USTF0",1762026601687,0.02548166,110310.0,110300.0,0.67629952]
["bitfinex-derivatives","BTCF0:USTF0",1762026601887,1.66e-06,110310.0,110300.0,0.80786125]
["bitfinex-derivatives","BTCF0:USTF0",1762026602086,0.03266196,110320.0,110310.0,0.0906914]
["bitfinex-derivatives","BTCF0:USTF0",1762026602288,0.03266196,110320.0,110310.0,0.23853861]
["bitfinex-derivatives","BTCF0:USTF0",1762026603287,1.66e-06,110320.0,110310.0,0.23953861]
["bitfinex-derivatives","BTCF0:USTF0",1762026603487,0.00200166,110320.0,110310.0,0.23953861]
["bitfinex-derivatives","BTCF0:USTF0",1762026604089,0.00200166,110320.0,110310.0,0.23853861]
["bitfinex-derivatives","BTCF0:USTF0",1762026604293,0.00200166,110320.0,110310.0,0.24053861]
["bitfinex-derivatives","BTCF0:USTF0",1762026604294,0.00100166,110320.0,110310.0,0.24053861]
["bitfinex-derivatives","BTCF0:USTF0",1762026605593,0.001,110320.0,110310.0,0.24052008]
["bitfinex-derivatives","BTCF0:USTF0",1762026605793,0.01486,110320.0,110310.0,0.24052008]
["bitfinex-derivatives","BTCF0:USTF0",1762026607292,0.03763,110320.0,110310.0,0.24052008]
["bitfinex-derivatives","BTCF0:USTF0",1762026609306,0.03763,110320.0,110310.0,0.24046614]
["bitfinex-derivatives","BTCF0:USTF0",1762026613501,0.05868,110320.0,110310.0,0.24046614]
["bitfinex-derivatives","BTCF0:USTF0",1762026620306,0.05868,110320.0,110310.0,0.24046479]
["bitfinex-derivatives","BTCF0:USTF0",1762026622305,0.05868,110320.0,110310.0,0.11713125]
["bitfinex-derivatives","BTCF0:USTF0",1762026622508,0.05868,110320.0,110310.0,0.24046479]
["bitfinex-derivatives","BTCF0:USTF0",1762026625008,0.0913403,110320.0,110310.0,0.21602494]
["bitfinex-derivatives","BTCF0:USTF0",1762026627007,0.0913403,110320.0,110310.0,0.24046479]
["bitfinex-derivatives","BTCF0:USTF0",1762026630213,0.05868,110320.0,110310.0,0.24046479]
["bitfinex-derivatives","BTCF0:USTF0",1762026632212,0.05868,110320.0,110310.0,0.273104]
["bitfinex-derivatives","BTCF0:USTF0",1762026635117,0.05868,110320.0,110310.0,0.24866415]
["bitfinex-derivatives","BTCF0:USTF0",1762026640917,0.0913403,110320.0,110310.0,0.24049208]
["bitfinex-derivatives","BTCF0:USTF0",1762026641121,0.0913403,110320.0,110310.0,0.21602494]
["bitfinex-derivatives","BTCF0:USTF0",1762026641417,0.0913403,110320.0,110310.0,0.24049057]
["bitfinex-derivatives","BTCF0:USTF0",1762026643218,0.0913403,110320.0,110310.0,0.24049055]
["bitfinex-derivatives","BTCF0:USTF0",1762026643623,0.05868,110320.0,110310.0,0.27312976]
["bitfinex-derivatives","BTCF0:USTF0",1762026646229,0.05868,110320.0,110310.0,0.24049055]
["bitfinex-derivatives","BTCF0:USTF0",1762026647227,0.0913403,110320.0,110310.0,0.24049055]
["bitfinex-derivatives","BTCF0:USTF0",1762026660937,0.0913403,110320.0,110310.0,0.21602494]
["bitfinex-derivatives","BTCF0:USTF0",1762026661131,0.0913403,110320.0,110310.0,0.24049243]
["bitfinex-derivatives","BTCF0:USTF0",1762026661736,0.0913403,110320.0,110310.0,0.21602494]
["bitfinex-derivatives","BTCF0:USTF0",1762026661935,0.11582652,110320.0,110310.0,0.24049244]
["bitfinex-derivatives","BTCF0:USTF0",1762026662738,0.0913403,110320.0,110310.0,0.21602494]
["bitfinex-derivatives","BTCF0:USTF0",1762026662937,0.11582654,110320.0,110310.0,0.24049246]
["bitfinex-derivatives","BTCF0:USTF0",1762026663531,0.11582666,110320.0,110310.0,0.24049268]
["bitfinex-derivatives","BTCF0:USTF0",1762026665140,0.0913403,110320.0,110310.0,0.24049268]
["bitfinex-derivatives","BTCF0:USTF0",1762026667041,0.11582657,110320.0,110310.0,0.24049268]
["bitfinex-derivatives","BTCF0:USTF0",1762026670444,0.0913403,110320.0,110310.0,0.24049268]
["bitfinex-derivatives","BTCF0:USTF0",1762026671342,0.0913403,110320.0,110310.0,0.24050684]
["bitfinex-derivatives","BTCF0:USTF0",1762026672043,0.0913403,110320.0,110310.0,0.55170684]
["bitfinex-derivatives","BTCF0:USTF0",1762026677858,0.11582952,110320.0,110310.0,0.55170684]
["bitfinex-derivatives","BTCF0:USTF0",1762026681353,0.0913403,110320.0,110310.0,0.55170684]
["bitfinex-derivatives","BTCF0:USTF0",1762026683353,0.1158295,110320.0,110310.0,0.55170684]
["bitfinex-derivatives","BTCF0:USTF0",1762026684544,0.0913403,110320.0,110310.0,0.55170684]
["bitfinex-derivatives","BTCF0:USTF0",1762026685961,0.11582963,110320.0,110310.0,0.55170684]
["bitfinex-derivatives","BTCF0:USTF0",1762026686353,0.0913403,110320.0,110310.0,0.55170684]
["bitfinex-derivatives","BTCF0:USTF0",1762026687559,0.11582987,110320.0,110310.0,0.55170684]
["bitfinex-derivatives","BTCF0:USTF0",1762026696069,0.0913403,110320.0,110310.0,0.5272391]
["bitfinex-derivatives","BTCF0:USTF0",1762026696266,0.11583087,110320.0,110310.0,0.55171096]
["bitfinex-derivatives","BTCF0:USTF0",1762026696569,0.0913403,110320.0,110310.0,0.55171097]
["bitfinex-derivatives","BTCF0:USTF0",1762026703478,0.0913403,110320.0,110310.0,0.5272391]
["bitfinex-derivatives","BTCF0:USTF0",1762026703678,0.0913403,110320.0,110310.0,0.55171194]
["bitfinex-derivatives","BTCF0:USTF0",1762026715590,0.0913403,110320.0,110310.0,0.46102054]
["bitfinex-derivatives","BTCF0:USTF0",1762026716391,0.0913403,110320.0,110310.0,0.55171184]
["bitfinex-derivatives","BTCF0:USTF0",1762026722001,0.0913403,110320.0,110310.0,0.527239]
["bitfinex-derivatives","BTCF0:USTF0",1762026722190,0.0913403,110320.0,110310.0,0.55171302]
["bitfinex-derivatives","BTCF0:USTF0",1762026723900,0.0913403,110320.0,110310.0,0.46102172]
["bitfinex-derivatives","BTCF0:USTF0",1762026724097,0.0913403,110320.0,110310.0,0.55171292]
["bitfinex-derivatives","BTCF0:USTF0",1762026728903,0.0913403,110320.0,110310.0,0.55171049]
["bitfinex-derivatives","BTCF0:USTF0",1762026729502,0.0913403,110320.0,110310.0,0.55170971]
["bitfinex-derivatives","BTCF0:USTF0",1762026731310,0.0913403,110320.0,110310.0,0.55171071]
["bitfinex-derivatives","BTCF0:USTF0",1762026744406,0.0913403,110320.0,110310.0,0.5272399]
["bitfinex-derivatives","BTCF0:USTF0",1762026744611,0.11583079,110320.0,110310.0,0.58434244]
["bitfinex-derivatives","BTCF0:USTF0",1762026745211,0.11583079,110320.0,110310.0,0.55170323]
["bitfinex-derivatives","BTCF0:USTF0",1762026747812,0.0913403,110320.0,110310.0,0.5272399]
["bitfinex-derivatives","BTCF0:USTF0",1762026748113,0.11582713,110320.0,110310.0,0.55169945]
["bitfinex-derivatives","BTCF0:USTF0",1762026755120,0.11582476,110320.0,110310.0,0.55169575]
["bitfinex-derivatives","BTCF0:USTF0",1762026756422,0.1158245,110320.0,110310.0,0.55169549]
["bitfinex-derivatives","BTCF0:USTF0",1762026759231,0.0831642,110320.0,110310.0,0.55169549]
["bitfinex-derivatives","BTCF0:USTF0",1762026759423,0.08316413,110320.0,110310.0,0.55169542]
["bitfinex-derivatives","BTCF0:USTF0",1762026761722,0.11582443,110320.0,110310.0,0.55169542]
["bitfinex-derivatives","BTCF0:USTF0",1762026769829,0.0913403,110320.0,110310.0,0.5272399]
["bitfinex-derivatives","BTCF0:USTF0",1762026770019,0.11582654,110320.0,110310.0,0.55169948]
["bitfinex-derivatives","BTCF0:USTF0",1762026775428,0.11582654,110320.0,110310.0,0.42835078]
["bitfinex-derivatives","BTCF0:USTF0",1762026775629,0.11582654,110320.0,110310.0,0.55169948]
["bitfinex-derivatives","BTCF0:USTF0",1762026793349,0.11582654,110320.0,110310.0,0.55169031]
["bitfinex-derivatives","BTCF0:USTF0",1762026801263,0.11582654,110320.0,110310.0,0.58432952]
["bitfinex-derivatives","BTCF0:USTF0",1762026804268,0.11583006,110320.0,110310.0,0.58433362]
["bitfinex-derivatives","BTCF0:USTF0",1762026809269,0.08316976,110320.0,110310.0,0.58433362]
["bitfinex-derivatives","BTCF0:USTF0",1762026820678,0.08316058,110320.0,110310.0,0.58432329]
["bitfinex-derivatives","BTCF0:USTF0",1762026821779,0.08316049,110320.0,110310.0,0.58432353]
["bitfinex-derivatives","BTCF0:USTF0",1762026824375,0.05868,110320.0,110310.0,0.55986994]
["bitfinex-derivatives","BTCF0:USTF0",1762026824678,0.08316049,110320.0,110310.0,0.58428911]
["bitfinex-derivatives","BTCF0:USTF0",1762026826179,0.08316059,110320.0,110310.0,0.58428921]
["bitfinex-derivatives","BTCF0:USTF0",1762026828578,0.08316059,110320.0,110310.0,0.70762874]
["bitfinex-derivatives","BTCF0:USTF0",1762026831579,0.08316059,110320.0,110310.0,0.58428921]
["bitfinex-derivatives","BTCF0:USTF0",1762026832785,0.08316059,110320.0,110310.0,0.70762874]
["bitfinex-derivatives","BTCF0:USTF0",1762026834182,0.05868,110320.0,110310.0,0.68317505]
["bitfinex-derivatives","BTCF0:USTF0",1762026834388,0.08316327,110320.0,110310.0,0.70763156]
["bitfinex-derivatives","BTCF0:USTF0",1762026835587,0.08316327,110320.0,110310.0,0.58429203]
["bitfinex-derivatives","BTCF0:USTF0",1762026838585,0.11580392,110320.0,110310.0,0.58429203]
["bitfinex-derivatives","BTCF0:USTF0",1762026839690,0.08316327,110320.0,110310.0,0.58429203]
["bitfinex-derivatives","BTCF0:USTF0",1762026840396,0.0831695,110320.0,110310.0,0.58429842]
["bitfinex-derivatives","BTCF0:USTF0",1762026841700,0.08316944,110320.0,110310.0,0.58429835]
["bitfinex-derivatives","BTCF0:USTF0",1762026844492,0.08316929,110320.0,110310.0,0.58429835]
["bitfinex-derivatives","BTCF0:USTF0",1762026845702,0.11580991,110320.0,110310.0,0.58429832]
["bitfinex-derivatives","BTCF0:USTF0",1762026849904,0.08316926,110320.0,110310.0,0.58429832]
["bitfinex-derivatives","BTCF0:USTF0",1762026850405,0.08316926,110320.0,110310.0,0.55983552]
["bitfinex-derivatives","BTCF0:USTF0",1762026852308,0.08316926,110320.0,110310.0,0.68317505]
["bitfinex-derivatives","BTCF0:USTF0",1762026855311,0.08316926,110320.0,110310.0,0.55982991]
["bitfinex-derivatives","BTCF0:USTF0",1762026857111,0.11580991,110320.0,110310.0,0.58429663]
["bitfinex-derivatives","BTCF0:USTF0",1762026857511,0.08316926,110320.0,110310.0,0.58429663]
["bitfinex-derivatives","BTCF0:USTF0",1762026858010,0.08316926,110320.0,110310.0,0.68316383]
["bitfinex-derivatives","BTCF0:USTF0",1762026858011,0.06211926,110320.0,110310.0,0.68316383]
["bitfinex-derivatives","BTCF0:USTF0",1762026858913,0.08527926,110320.0,110310.0,0.68316383]
["bitfinex-derivatives","BTCF0:USTF0",1762026861510,0.08527926,110320.0,110310.0,0.55982991]
["bitfinex-derivatives","BTCF0:USTF0",1762026862719,0.08527926,110320.0,110310.0,0.68316383]
["bitfinex-derivatives","BTCF0:USTF0",1762026864016,0.08527953,110320.0,110310.0,0.68316383]
["bitfinex-derivatives","BTCF0:USTF0",1762026864511,0.08527953,110320.0,110310.0,0.55982991]
["bitfinex-derivatives","BTCF0:USTF0",1762026865413,0.08527974,110320.0,110310.0,0.55982991]
["bitfinex-derivatives","BTCF0:USTF0",1762026866816,0.08527988,110320.0,110310.0,0.55982991]
["bitfinex-derivatives","BTCF0:USTF0",1762026867814,0.08527988,110320.0,110310.0,0.58430144]
["bitfinex-derivatives","BTCF0:USTF0",1762026868412,0.11792082,110320.0,110310.0,0.58430155]
["bitfinex-derivatives","BTCF0:USTF0",1762026868614,0.11792082,110320.0,110310.0,0.70763547]
["bitfinex-derivatives","BTCF0:USTF0",1762026870116,0.11792082,110320.0,110310.0,0.58430155]
["bitfinex-derivatives","BTCF0:USTF0",1762026871212,0.09433211,110330.0,110320.0,0.0906824]
["bitfinex-derivatives","BTCF0:USTF0",1762026871417,0.01269,110340.0,110330.0,0.0906742]
["bitfinex-derivatives","BTCF0:USTF0",1762026871723,0.05967,110350.0,110340.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1762026872022,0.05967,110350.0,110340.0,0.361792]
["bitfinex-derivatives","BTCF0:USTF0",1762026873210,0.06667,110350.0,110340.0,0.36274211]
["bitfinex-derivatives","BTCF0:USTF0",1762026873526,0.06867,110350.0,110340.0,0.43353368]
["bitfinex-derivatives","BTCF0:USTF0",1762026874722,0.06867,110350.0,110340.0,0.36274211]
["bitfinex-derivatives","BTCF0:USTF0",1762026875321,0.06867,110350.0,110340.0,0.33833384]
["bitfinex-derivatives","BTCF0:USTF0",1762026877823,0.06867,110350.0,110340.0,0.40988702]
["bitfinex-derivatives","BTCF0:USTF0",1762026878226,0.06867,110350.0,110340.0,0.41895929]
["bitfinex-derivatives","BTCF0:USTF0",1762026883326,0.06867,110350.0,110340.0,0.29562537]
["bitfinex-derivatives","BTCF0:USTF0",1762026899433,0.06867,110350.0,110340.0,0.32000463]
["bitfinex-derivatives","BTCF0:USTF0",1762026901243,0.06867,110350.0,110340.0,0.35261665]
["bitfinex-derivatives","BTCF0:USTF0",1762026901442,0.10130721,110350.0,110340.0,0.35261665]
["bitfinex-derivatives","BTCF0:USTF0",1762026904740,0.10130721,110350.0,110340.0,0.32823739]
["bitfinex-derivatives","BTCF0:USTF0",1762026904940,0.10130721,110350.0,110340.0,0.35268598]
["bitfinex-derivatives","BTCF0:USTF0",1762026909636,0.10130721,110350.0,110340.0,0.22940796]
["bitfinex-derivatives","BTCF0:USTF0",1762026909837,0.10130721,110350.0,110340.0,0.22940991]
["bitfinex-derivatives","BTCF0:USTF0",1762026910032,0.10130721,110350.0,110340.0,0.32007621]
["bitfinex-derivatives","BTCF0:USTF0",1762026910346,0.10130721,110350.0,110340.0,0.22940991]
["bitfinex-derivatives","BTCF0:USTF0",1762026910538,0.10130721,110350.0,110340.0,0.32007621]
["bitfinex-derivatives","BTCF0:USTF0",1762026911645,0.10130721,110350.0,110340.0,0.32007519]
["bitfinex-derivatives","BTCF0:USTF0",1762026915341,0.10130721,110350.0,110340.0,0.44329377]
["bitfinex-derivatives","BTCF0:USTF0",1762026918152,0.10130721,110350.0,110340.0,0.44329001]
["bitfinex-derivatives","BTCF0:USTF0",1762026924259,0.10130721,110350.0,110340.0,0.41884425]
["bitfinex-derivatives","BTCF0:USTF0",1762026924461,0.10130721,110350.0,110340.0,0.44329038]
["bitfinex-derivatives","BTCF0:USTF0",1762026925466,0.10130721,110350.0,110340.0,0.32001413]
["bitfinex-derivatives","BTCF0:USTF0",1762026931276,0.12578573,110350.0,110340.0,0.32001413]
["bitfinex-derivatives","BTCF0:USTF0",1762026931573,0.12578573,110350.0,110340.0,0.44329038]
["bitfinex-derivatives","BTCF0:USTF0",1762026933074,0.12578573,110350.0,110340.0,0.32001413]
["bitfinex-derivatives","BTCF0:USTF0",1762026937883,0.12578573,110350.0,110340.0,0.44329038]
["bitfinex-derivatives","BTCF0:USTF0",1762026941083,0.12578573,110350.0,110340.0,0.32001413]
["bitfinex-derivatives","BTCF0:USTF0",1762026941880,0.12578573,110350.0,110340.0,0.44329038]
["bitfinex-derivatives","BTCF0:USTF0",1762026946195,0.12578573,110350.0,110340.0,0.32001413]
["bitfinex-derivatives","BTCF0:USTF0",1762026948194,0.12578573,110350.0,110340.0,0.44329038]
["bitfinex-derivatives","BTCF0:USTF0",1762026959503,0.12579013,110350.0,110340.0,0.44329731]
["bitfinex-derivatives","BTCF0:USTF0",1762026960206,0.12579013,110350.0,110340.0,0.44329752]
["bitfinex-derivatives","BTCF0:USTF0",1762026961006,0.12579013,110350.0,110340.0,0.47590954]
["bitfinex-derivatives","BTCF0:USTF0",1762026962310,0.12379013,110350.0,110340.0,0.47590954]
["bitfinex-derivatives","BTCF0:USTF0",1762026963006,0.11879013,110350.0,110340.0,0.47590954]
["bitfinex-derivatives","BTCF0:USTF0",1762026966412,0.08615102,110350.0,110340.0,0.45145627]
["bitfinex-derivatives","BTCF0:USTF0",1762026968314,0.06167,110350.0,110340.0,0.45145627]
["bitfinex-derivatives","BTCF0:USTF0",1762026968612,0.08615077,110350.0,110340.0,0.45145627]
["bitfinex-derivatives","BTCF0:USTF0",1762026972912,0.08615051,110350.0,110340.0,0.45145627]
["bitfinex-derivatives","BTCF0:USTF0",1762026976212,0.08615051,110350.0,110340.0,0.47590584]
["bitfinex-derivatives","BTCF0:USTF0",1762026977330,0.08615051,110350.0,110340.0,0.35262546]
["bitfinex-derivatives","BTCF0:USTF0",1762026977930,0.11878772,110350.0,110340.0,0.32001344]
["bitfinex-derivatives","BTCF0:USTF0",1762026985839,0.02648051,110350.0,110340.0,0.45144801]
["bitfinex-derivatives","BTCF0:USTF0",1762026986229,0.03974051,110350.0,110340.0,0.45144801]
["bitfinex-derivatives","BTCF0:USTF0",1762026986739,0.06156051,110350.0,110340.0,0.45144801]
["bitfinex-derivatives","BTCF0:USTF0",1762026988440,0.08361051,110350.0,110340.0,0.45144801]
["bitfinex-derivatives","BTCF0:USTF0",1762026991426,0.08361051,110350.0,110340.0,0.47588366]
["bitfinex-derivatives","BTCF0:USTF0",1762026997446,0.05913,110350.0,110340.0,0.47588366]
["bitfinex-derivatives","BTCF0:USTF0",1762027004350,0.08361051,110350.0,110340.0,0.47588366]
["bitfinex-derivatives","BTCF0:USTF0",1762027013561,0.08360387,110350.0,110340.0,0.47588168]
["bitfinex-derivatives","BTCF0:USTF0",1762027014360,0.08360387,110350.0,110340.0,0.45144801]
["bitfinex-derivatives","BTCF0:USTF0",1762027016059,0.08361308,110350.0,110340.0,0.45144801]
["bitfinex-derivatives","BTCF0:USTF0",1762027020562,0.08361332,110350.0,110340.0,0.45144801]
["bitfinex-derivatives","BTCF0:USTF0",1762027025870,0.08361332,110350.0,110340.0,0.5004066]
["bitfinex-derivatives","BTCF0:USTF0",1762027027768,0.08361332,110350.0,110340.0,0.45144801]
["bitfinex-derivatives","BTCF0:USTF0",1762027030274,0.08361332,110350.0,110340.0,0.16595641]
["bitfinex-derivatives","BTCF0:USTF0",1762027030478,0.08361332,110350.0,110340.0,0.56770241]
["bitfinex-derivatives","BTCF0:USTF0",1762027030965,0.08361205,110350.0,110340.0,0.56770241]
["bitfinex-derivatives","BTCF0:USTF0",1762027036673,0.08361205,110350.0,110340.0,0.59213842]
["bitfinex-derivatives","BTCF0:USTF0",1762027036976,0.08361205,110350.0,110340.0,0.71541054]
["bitfinex-derivatives","BTCF0:USTF0",1762027037177,0.08361205,110350.0,110340.0,0.59213842]
["bitfinex-derivatives","BTCF0:USTF0",1762027038985,0.08361205,110350.0,110340.0,0.71541054]
["bitfinex-derivatives","BTCF0:USTF0",1762027039378,0.08361205,110350.0,110340.0,0.71540078]
["bitfinex-derivatives","BTCF0:USTF0",1762027041594,0.08360236,110350.0,110340.0,0.71539978]
["bitfinex-derivatives","BTCF0:USTF0",1762027046893,0.08360241,110350.0,110340.0,0.71539955]
["bitfinex-derivatives","BTCF0:USTF0",1762027047491,0.0836026,110350.0,110340.0,0.71539974]
["bitfinex-derivatives","BTCF0:USTF0",1762027051199,0.08360348,110350.0,110340.0,0.71540061]
["bitfinex-derivatives","BTCF0:USTF0",1762027055703,0.08360592,110350.0,110340.0,0.71540246]
["bitfinex-derivatives","BTCF0:USTF0",1762027056397,0.08360692,110350.0,110340.0,0.71540365]
["bitfinex-derivatives","BTCF0:USTF0",1762027060108,0.05913,110350.0,110340.0,0.71540786]
["bitfinex-derivatives","BTCF0:USTF0",1762027060400,0.08361111,110350.0,110340.0,0.71540786]
["bitfinex-derivatives","BTCF0:USTF0",1762027062001,0.05913,110350.0,110340.0,0.69096477]
["bitfinex-derivatives","BTCF0:USTF0",1762027062206,0.08361222,110350.0,110340.0,0.71540897]
["bitfinex-derivatives","BTCF0:USTF0",1762027063407,0.11624943,110350.0,110340.0,0.71540897]
["bitfinex-derivatives","BTCF0:USTF0",1762027064804,0.11625014,110350.0,110340.0,0.71540977]
["bitfinex-derivatives","BTCF0:USTF0",1762027069315,0.1162503,110350.0,110340.0,0.71540991]
["bitfinex-derivatives","BTCF0:USTF0",1762027078724,0.11625053,110350.0,110340.0,0.71541038]
["bitfinex-derivatives","BTCF0:USTF0",1762027085727,0.11625026,110350.0,110340.0,0.7154101]
["bitfinex-derivatives","BTCF0:USTF0",1762027088225,0.11625026,110350.0,110340.0,0.46887562]
["bitfinex-derivatives","BTCF0:USTF0",1762027088425,0.11625026,110350.0,110340.0,0.59214286]
["bitfinex-derivatives","BTCF0:USTF0",1762027088728,0.11625026,110350.0,110340.0,0.7154101]
["bitfinex-derivatives","BTCF0:USTF0",1762027089731,0.08361305,110350.0,110340.0,0.7154101]
["bitfinex-derivatives","BTCF0:USTF0",1762027091225,0.11625026,110350.0,110340.0,0.7154101]
["bitfinex-derivatives","BTCF0:USTF0",1762027095128,0.08361305,110350.0,110340.0,0.7154101]
["bitfinex-derivatives","BTCF0:USTF0",1762027095634,0.11625026,110350.0,110340.0,0.7154101]
["bitfinex-derivatives","BTCF0:USTF0",1762027096136,0.11625016,110350.0,110340.0,0.71540986]
["bitfinex-derivatives","BTCF0:USTF0",1762027099238,0.11625023,110350.0,110340.0,0.71541002]
["bitfinex-derivatives","BTCF0:USTF0",1762027099437,0.11625023,110350.0,110340.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1762027100340,0.11625025,110350.0,110340.0,0.71540005]
["bitfinex-derivatives","BTCF0:USTF0",1762027104038,0.11625025,110350.0,110340.0,0.59213782]
["bitfinex-derivatives","BTCF0:USTF0",1762027105142,0.11625025,110350.0,110340.0,0.71540005]
["bitfinex-derivatives","BTCF0:USTF0",1762027105336,0.11625033,110350.0,110340.0,0.71540017]
["bitfinex-derivatives","BTCF0:USTF0",1762027109044,0.11625033,110350.0,110340.0,0.59213794]
["bitfinex-derivatives","BTCF0:USTF0",1762027110047,0.11625042,110350.0,110340.0,0.59213805]
["bitfinex-derivatives","BTCF0:USTF0",1762027121049,0.11625042,110350.0,110340.0,0.50147205]
["bitfinex-derivatives","BTCF0:USTF0",1762027121253,0.11625042,110350.0,110340.0,0.1251842]
["bitfinex-derivatives","BTCF0:USTF0",1762027121562,0.09176721,110350.0,110340.0,0.24844643]
["bitfinex-derivatives","BTCF0:USTF0",1762027122059,0.14075555,110350.0,110340.0,0.2240009]
["bitfinex-derivatives","BTCF0:USTF0",1762027126155,0.09176721,110350.0,110340.0,0.2240009]
["bitfinex-derivatives","BTCF0:USTF0",1762027130348,0.09176721,110350.0,110340.0,0.1333345]
["bitfinex-derivatives","BTCF0:USTF0",1762027130658,0.09176721,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027130851,0.09176721,110350.0,110340.0,0.2240009]
["bitfinex-derivatives","BTCF0:USTF0",1762027131756,0.09176721,110350.0,110340.0,0.1333345]
["bitfinex-derivatives","BTCF0:USTF0",1762027132054,0.11622817,110350.0,110340.0,0.1333345]
["bitfinex-derivatives","BTCF0:USTF0",1762027132455,0.09176721,110350.0,110340.0,0.1333345]
["bitfinex-derivatives","BTCF0:USTF0",1762027133150,0.09176721,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027133352,0.69176721,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027136664,0.74075555,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027147870,0.14075555,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027148170,0.10811834,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027161290,0.23143284,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027163394,0.10811834,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027163587,0.23143284,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027173995,0.1824445,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027177093,0.23141715,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027186193,0.1824445,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027189805,0.24776229,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027190505,0.1824445,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027201510,0.05913,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027201909,0.05913,110350.0,110340.0,0.13338677]
["bitfinex-derivatives","BTCF0:USTF0",1762027204111,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027204313,0.10810352,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027204610,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027205013,0.10810352,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027205312,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027205506,0.10810352,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027207912,0.10810352,110350.0,110340.0,0.22405317]
["bitfinex-derivatives","BTCF0:USTF0",1762027210207,0.10810352,110350.0,110340.0,0.13338677]
["bitfinex-derivatives","BTCF0:USTF0",1762027215317,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027215518,0.10810352,110350.0,110340.0,0.13338677]
["bitfinex-derivatives","BTCF0:USTF0",1762027215819,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027217818,0.23141802,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027220519,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027220823,0.10810352,110350.0,110340.0,0.13338677]
["bitfinex-derivatives","BTCF0:USTF0",1762027221122,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027222322,0.10810352,110350.0,110340.0,0.10073827]
["bitfinex-derivatives","BTCF0:USTF0",1762027230027,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027230229,0.10810352,110350.0,110340.0,0.10073827]
["bitfinex-derivatives","BTCF0:USTF0",1762027233830,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027241037,0.10810352,110350.0,110340.0,0.10073827]
["bitfinex-derivatives","BTCF0:USTF0",1762027252450,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027262560,0.10810352,110350.0,110340.0,0.10073837]
["bitfinex-derivatives","BTCF0:USTF0",1762027264763,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027267562,0.10810352,110350.0,110340.0,0.10073837]
["bitfinex-derivatives","BTCF0:USTF0",1762027271372,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027314607,0.10810352,110350.0,110340.0,0.10073827]
["bitfinex-derivatives","BTCF0:USTF0",1762027323020,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027329923,0.10810352,110350.0,110340.0,0.10073827]
["bitfinex-derivatives","BTCF0:USTF0",1762027331127,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027335332,0.10810352,110350.0,110340.0,0.10073837]
["bitfinex-derivatives","BTCF0:USTF0",1762027336231,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027341236,0.10810352,110350.0,110340.0,0.10073837]
["bitfinex-derivatives","BTCF0:USTF0",1762027341936,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027343931,0.10810352,110350.0,110340.0,0.13338031]
["bitfinex-derivatives","BTCF0:USTF0",1762027344737,0.10810352,110350.0,110340.0,0.22404631]
["bitfinex-derivatives","BTCF0:USTF0",1762027345441,0.10810352,110350.0,110340.0,0.10073827]
["bitfinex-derivatives","BTCF0:USTF0",1762027357154,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027357345,0.10810352,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027358356,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027369261,0.10810352,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027379568,0.10810352,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027384067,0.05913,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027384467,0.12444779,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027385270,0.05913,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027386161,0.10809751,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027391375,0.05913,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027391674,0.10808802,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027394079,0.10808802,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027394784,0.10808802,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027399978,0.05913,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027403386,0.1080806,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027404991,0.05913,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027405384,0.18244535,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027405689,0.23139757,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027407288,0.23139757,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027407786,0.21508149,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027407982,0.09176614,110350.0,110340.0,0.10073867]
["bitfinex-derivatives","BTCF0:USTF0",1762027411098,0.09176614,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027415403,0.09176614,110350.0,110340.0,0.13338762]
["bitfinex-derivatives","BTCF0:USTF0",1762027415592,0.10808222,110350.0,110340.0,0.13338762]
["bitfinex-derivatives","BTCF0:USTF0",1762027415901,0.05913,110350.0,110340.0,0.13338762]
["bitfinex-derivatives","BTCF0:USTF0",1762027416196,0.10809146,110350.0,110340.0,0.13338762]
["bitfinex-derivatives","BTCF0:USTF0",1762027416603,0.10809146,110350.0,110340.0,0.01007227]
["bitfinex-derivatives","BTCF0:USTF0",1762027421804,0.10809146,110350.0,110340.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1762027424104,0.10809146,110350.0,110340.0,0.13338762]
["bitfinex-derivatives","BTCF0:USTF0",1762027424304,0.10809146,110350.0,110340.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1762027431208,0.12444779,110350.0,110340.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1762027434613,0.05913,110350.0,110340.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1762027435512,0.10809765,110350.0,110340.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1762027436716,0.10809765,110350.0,110340.0,0.34736937]
["bitfinex-derivatives","BTCF0:USTF0",1762027438008,0.10809765,110350.0,110340.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1762027439812,0.10809765,110350.0,110340.0,0.34736937]
["bitfinex-derivatives","BTCF0:USTF0",1762027440520,0.10809765,110350.0,110340.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1762027442018,0.10809765,110350.0,110340.0,0.53513402]
["bitfinex-derivatives","BTCF0:USTF0",1762027443917,0.10809765,110350.0,110340.0,0.44446762]
["bitfinex-derivatives","BTCF0:USTF0",1762027445017,0.10809765,110350.0,110340.0,0.53513402]
["bitfinex-derivatives","BTCF0:USTF0",1762027445218,0.10809765,110350.0,110340.0,0.44446762]
["bitfinex-derivatives","BTCF0:USTF0",1762027448518,0.10809765,110350.0,110340.0,0.53513402]
["bitfinex-derivatives","BTCF0:USTF0",1762027449722,0.10809765,110350.0,110340.0,0.44446762]
["bitfinex-derivatives","BTCF0:USTF0",1762027452423,0.10809765,110350.0,110340.0,0.53513402]
["bitfinex-derivatives","BTCF0:USTF0",1762027454825,0.10809765,110350.0,110340.0,0.44446762]
["bitfinex-derivatives","BTCF0:USTF0",1762027456725,0.10809765,110350.0,110340.0,0.53513402]
["bitfinex-derivatives","BTCF0:USTF0",1762027461134,0.10809765,110350.0,110340.0,0.41181867]
["bitfinex-derivatives","BTCF0:USTF0",1762027461334,0.10809765,110350.0,110340.0,0.53513402]
["bitfinex-derivatives","BTCF0:USTF0",1762027465431,0.10809765,110350.0,110340.0,0.41181867]
["bitfinex-derivatives","BTCF0:USTF0",1762027473437,0.10809765,110350.0,110340.0,0.5351153]
["bitfinex-derivatives","BTCF0:USTF0",1762027481041,0.10809765,110350.0,110340.0,0.41181867]
["bitfinex-derivatives","BTCF0:USTF0",1762027489151,0.10809765,110350.0,110340.0,0.5351153]
["bitfinex-derivatives","BTCF0:USTF0",1762027490251,0.08604765,110350.0,110340.0,0.5351153]
["bitfinex-derivatives","BTCF0:USTF0",1762027492754,0.10782765,110350.0,110340.0,0.5351153]
["bitfinex-derivatives","BTCF0:USTF0",1762027497457,0.08604765,110350.0,110340.0,0.5351153]
["bitfinex-derivatives","BTCF0:USTF0",1762027497762,4.98e-06,110350.0,110340.0,1.35400994]
["bitfinex-derivatives","BTCF0:USTF0",1762027497958,0.02448151,110350.0,110340.0,1.41111512]
["bitfinex-derivatives","BTCF0:USTF0",1762027498158,0.03826151,110360.0,110350.0,0.0906579]
["bitfinex-derivatives","BTCF0:USTF0",1762027498360,0.03826151,110360.0,110350.0,0.2383846]
["bitfinex-derivatives","BTCF0:USTF0",1762027498662,0.05927745,110360.0,110350.0,0.23838401]
["bitfinex-derivatives","BTCF0:USTF0",1762027498962,0.03823745,110360.0,110350.0,0.23838401]
["bitfinex-derivatives","BTCF0:USTF0",1762027499761,0.05927745,110360.0,110350.0,0.23838401]
["bitfinex-derivatives","BTCF0:USTF0",1762027500163,0.06027745,110360.0,110350.0,0.23838401]
["bitfinex-derivatives","BTCF0:USTF0",1762027500757,0.06227745,110360.0,110350.0,0.23938401]
["bitfinex-derivatives","BTCF0:USTF0",1762027500963,0.04123745,110360.0,110350.0,0.11608738]
["bitfinex-derivatives","BTCF0:USTF0",1762027501172,0.04123745,110360.0,110350.0,0.23938401]
["bitfinex-derivatives","BTCF0:USTF0",1762027501654,0.04123745,110360.0,110350.0,0.21495453]
["bitfinex-derivatives","BTCF0:USTF0",1762027501856,0.04123745,110360.0,110350.0,0.23938401]
["bitfinex-derivatives","BTCF0:USTF0",1762027502251,0.01678,110360.0,110350.0,0.23938401]
["bitfinex-derivatives","BTCF0:USTF0",1762027503456,0.03933,110360.0,110350.0,0.23938401]
["bitfinex-derivatives","BTCF0:USTF0",1762027503657,0.01678,110360.0,110350.0,0.83938401]
["bitfinex-derivatives","BTCF0:USTF0",1762027503859,0.003,110360.0,110350.0,0.83938401]
["bitfinex-derivatives","BTCF0:USTF0",1762027504060,0.01678,110360.0,110350.0,0.83938401]
["bitfinex-derivatives","BTCF0:USTF0",1762027504772,0.01678,110360.0,110350.0,0.83934696]
["bitfinex-derivatives","BTCF0:USTF0",1762027508470,0.03933,110360.0,110350.0,0.83934696]
["bitfinex-derivatives","BTCF0:USTF0",1762027508673,0.01678,110360.0,110350.0,0.83934696]
["bitfinex-derivatives","BTCF0:USTF0",1762027509575,0.03933,110360.0,110350.0,0.83934696]
["bitfinex-derivatives","BTCF0:USTF0",1762027509770,0.01678,110360.0,110350.0,0.83934696]
["bitfinex-derivatives","BTCF0:USTF0",1762027510771,0.03933,110360.0,110350.0,0.83932845]
["bitfinex-derivatives","BTCF0:USTF0",1762027515576,0.06157,110360.0,110350.0,0.83932845]
["bitfinex-derivatives","BTCF0:USTF0",1762027518478,0.06157,110360.0,110350.0,0.52607453]
["bitfinex-derivatives","BTCF0:USTF0",1762027518678,0.06157,110360.0,110350.0,0.11603182]
["bitfinex-derivatives","BTCF0:USTF0",1762027518876,0.06157,110360.0,110350.0,0.52607453]
["bitfinex-derivatives","BTCF0:USTF0",1762027519076,0.06157,110360.0,110350.0,0.4027779]
["bitfinex-derivatives","BTCF0:USTF0",1762027519276,0.06157,110360.0,110350.0,0.52607453]
["bitfinex-derivatives","BTCF0:USTF0",1762027520776,0.08596606,110360.0,110350.0,0.52607453]
["bitfinex-derivatives","BTCF0:USTF0",1762027522478,0.08596606,110360.0,110350.0,0.4027779]
["bitfinex-derivatives","BTCF0:USTF0",1762027527283,0.08596606,110360.0,110350.0,0.52605111]
["bitfinex-derivatives","BTCF0:USTF0",1762027527781,0.11857116,110360.0,110350.0,0.52605111]
["bitfinex-derivatives","BTCF0:USTF0",1762027537095,0.08597116,110360.0,110350.0,0.52605111]
["bitfinex-derivatives","BTCF0:USTF0",1762027537294,0.09923116,110360.0,110350.0,0.52605111]
["bitfinex-derivatives","BTCF0:USTF0",1762027538294,0.09928786,110360.0,110350.0,0.52605111]
["bitfinex-derivatives","BTCF0:USTF0",1762027539995,0.09928786,110360.0,110350.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1762027540296,0.06668276,110360.0,110350.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1762027540605,0.09928786,110360.0,110350.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1762027541095,0.06668276,110360.0,110350.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1762027541296,0.09928786,110360.0,110350.0,0.550487]
["bitfinex-derivatives","BTCF0:USTF0",1762027542487,0.0748351,110360.0,110350.0,0.52605111]
["bitfinex-derivatives","BTCF0:USTF0",1762027542687,0.09929248,110360.0,110350.0,0.55049078]
["bitfinex-derivatives","BTCF0:USTF0",1762027555408,0.09931127,110360.0,110350.0,0.55051095]
["bitfinex-derivatives","BTCF0:USTF0",1762027558514,0.0748351,110360.0,110350.0,0.52605111]
["bitfinex-derivatives","BTCF0:USTF0",1762027558814,0.09931124,110360.0,110350.0,0.55051084]
["bitfinex-derivatives","BTCF0:USTF0",1762027559710,0.09931132,110360.0,110350.0,0.55051091]
["bitfinex-derivatives","BTCF0:USTF0",1762027561009,0.09931143,110360.0,110350.0,0.55051103]
["bitfinex-derivatives","BTCF0:USTF0",1762027564115,0.09931198,110360.0,110350.0,0.55051768]
["bitfinex-derivatives","BTCF0:USTF0",1762027564810,0.0993123,110360.0,110350.0,0.55051801]
["bitfinex-derivatives","BTCF0:USTF0",1762027565321,0.09931254,110360.0,110350.0,0.55051816]
["bitfinex-derivatives","BTCF0:USTF0",1762027570721,0.09931556,110360.0,110350.0,0.55052032]
["bitfinex-derivatives","BTCF0:USTF0",1762027575518,0.09931556,110360.0,110350.0,0.55052018]
["bitfinex-derivatives","BTCF0:USTF0",1762027575519,0.0748351,110360.0,110350.0,0.55052018]
["bitfinex-derivatives","BTCF0:USTF0",1762027575721,0.09931543,110360.0,110350.0,0.55052018]
["bitfinex-derivatives","BTCF0:USTF0",1762027579128,0.09931543,110360.0,110350.0,0.42724697]
["bitfinex-derivatives","BTCF0:USTF0",1762027579329,0.09931543,110360.0,110350.0,0.55052018]
["bitfinex-derivatives","BTCF0:USTF0",1762027582326,0.0748351,110360.0,110350.0,0.52605111]
["bitfinex-derivatives","BTCF0:USTF0",1762027582634,0.09931625,110360.0,110350.0,0.55051672]
["bitfinex-derivatives","BTCF0:USTF0",1762027583132,0.09931625,110360.0,110350.0,0.55051685]
["bitfinex-derivatives","BTCF0:USTF0",1762027587335,0.09931625,110360.0,110350.0,0.55050024]
["bitfinex-derivatives","BTCF0:USTF0",1762027588533,0.09931682,110360.0,110350.0,0.55050156]
["bitfinex-derivatives","BTCF0:USTF0",1762027589938,0.09931687,110360.0,110350.0,0.5505016]
["bitfinex-derivatives","BTCF0:USTF0",1762027599724,0.09931687,110360.0,110350.0,0.58311362]
["bitfinex-derivatives","BTCF0:USTF0",1762027601037,0.07034687,110360.0,110350.0,0.58311362]
["bitfinex-derivatives","BTCF0:USTF0",1762027601436,0.06102177,110360.0,110350.0,0.58311362]
["bitfinex-derivatives","BTCF0:USTF0",1762027601638,0.08312177,110360.0,110350.0,0.58311362]
["bitfinex-derivatives","BTCF0:USTF0",1762027601833,0.03774177,110360.0,110350.0,0.58311362]
["bitfinex-derivatives","BTCF0:USTF0",1762027602037,0.06102177,110360.0,110350.0,0.58311362]
["bitfinex-derivatives","BTCF0:USTF0",1762027602233,0.08312177,110360.0,110350.0,0.58311362]
["bitfinex-derivatives","BTCF0:USTF0",1762027602636,0.08311513,110360.0,110350.0,0.58310512]
["bitfinex-derivatives","BTCF0:USTF0",1762027604839,0.08311056,110360.0,110350.0,0.58309978]
["bitfinex-derivatives","BTCF0:USTF0",1762027605733,0.02447056,110360.0,110350.0,0.55864652]
["bitfinex-derivatives","BTCF0:USTF0",1762027607341,0.02447056,110360.0,110350.0,0.58309582]
["bitfinex-derivatives","BTCF0:USTF0",1762027608239,0.02447056,110360.0,110350.0,0.55864652]
["bitfinex-derivatives","BTCF0:USTF0",1762027608549,0.08358056,110370.0,110360.0,0.0906496]
["bitfinex-derivatives","BTCF0:USTF0",1762027608740,0.08358056,110370.0,110360.0,0.23835381]
["bitfinex-derivatives","BTCF0:USTF0",1762027609738,0.08858056,110370.0,110360.0,0.23935381]
["bitfinex-derivatives","BTCF0:USTF0",1762027610042,0.08958056,110370.0,110360.0,0.23935381]
["bitfinex-derivatives","BTCF0:USTF0",1762027610438,0.08458056,110370.0,110360.0,0.23935381]
["bitfinex-derivatives","BTCF0:USTF0",1762027610643,0.08358056,110370.0,110360.0,0.23935381]
["bitfinex-derivatives","BTCF0:USTF0",1762027612147,0.11618566,110370.0,110360.0,0.23935381]
["bitfinex-derivatives","BTCF0:USTF0",1762027612348,0.08358056,110370.0,110360.0,0.23935381]
["bitfinex-derivatives","BTCF0:USTF0",1762027616847,0.08356614,110370.0,110360.0,0.23934348]
["bitfinex-derivatives","BTCF0:USTF0",1762027621359,0.08356614,110370.0,110360.0,0.14869388]
["bitfinex-derivatives","BTCF0:USTF0",1762027621360,0.68356614,110370.0,110360.0,0.14869388]
["bitfinex-derivatives","BTCF0:USTF0",1762027621554,0.6917151,110370.0,110360.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1762027621858,0.70807765,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762027622050,0.70807765,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027624563,0.70807765,110370.0,110360.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1762027624861,0.71107765,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027625357,0.70807765,110370.0,110360.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1762027625663,0.71507765,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027627664,0.69871152,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027637572,0.74767917,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027637767,0.74767917,110370.0,110360.0,0.4028097]
["bitfinex-derivatives","BTCF0:USTF0",1762027638278,0.69871152,110370.0,110360.0,0.4028097]
["bitfinex-derivatives","BTCF0:USTF0",1762027638679,0.69871152,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027641978,0.74767917,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027642783,0.14767917,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027645684,0.11507765,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027646887,0.71507765,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027650785,0.71507765,110370.0,110360.0,0.43542359]
["bitfinex-derivatives","BTCF0:USTF0",1762027651393,0.66611,110370.0,110360.0,0.43542359]
["bitfinex-derivatives","BTCF0:USTF0",1762027652691,0.66611,110370.0,110360.0,0.52607329]
["bitfinex-derivatives","BTCF0:USTF0",1762027652883,0.71506846,110370.0,110360.0,0.52607329]
["bitfinex-derivatives","BTCF0:USTF0",1762027656898,0.11506846,110370.0,110360.0,0.52607329]
["bitfinex-derivatives","BTCF0:USTF0",1762027663606,0.11506846,110370.0,110360.0,0.43542359]
["bitfinex-derivatives","BTCF0:USTF0",1762027665597,0.11506846,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027665797,0.11506846,110370.0,110360.0,0.43542359]
["bitfinex-derivatives","BTCF0:USTF0",1762027666708,0.11506846,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027667008,0.11506846,110370.0,110360.0,0.43542359]
["bitfinex-derivatives","BTCF0:USTF0",1762027680923,0.06611,110370.0,110360.0,0.43542359]
["bitfinex-derivatives","BTCF0:USTF0",1762027683823,0.11506439,110370.0,110360.0,0.43542359]
["bitfinex-derivatives","BTCF0:USTF0",1762027684021,0.11506439,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027687325,0.11506439,110370.0,110360.0,0.43542359]
["bitfinex-derivatives","BTCF0:USTF0",1762027689136,0.11506439,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027693725,0.06611,110370.0,110360.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762027694126,0.06611,110370.0,110360.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762027696439,0.06611,110370.0,110360.0,0.43546359]
["bitfinex-derivatives","BTCF0:USTF0",1762027698041,0.06611,110370.0,110360.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762027704238,0.1150642,110370.0,110360.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762027705746,0.05965,110350.0,110340.0,0.34472538]
["bitfinex-derivatives","BTCF0:USTF0",1762027705940,0.14125435,110350.0,110340.0,0.44353586]
["bitfinex-derivatives","BTCF0:USTF0",1762027706443,0.10861261,110350.0,110340.0,0.44353586]
["bitfinex-derivatives","BTCF0:USTF0",1762027707138,0.14125538,110350.0,110340.0,0.44353586]
["bitfinex-derivatives","BTCF0:USTF0",1762027709444,0.14125538,110350.0,110340.0,0.32027227]
["bitfinex-derivatives","BTCF0:USTF0",1762027710447,0.09229277,110350.0,110340.0,0.32027227]
["bitfinex-derivatives","BTCF0:USTF0",1762027710846,0.09229277,110350.0,110340.0,0.41093837]
["bitfinex-derivatives","BTCF0:USTF0",1762027712346,0.09229277,110350.0,110340.0,0.32027227]
["bitfinex-derivatives","BTCF0:USTF0",1762027714249,0.11673237,110350.0,110340.0,0.32027227]
["bitfinex-derivatives","BTCF0:USTF0",1762027717751,0.0840896,110350.0,110340.0,0.32027227]
["bitfinex-derivatives","BTCF0:USTF0",1762027724460,0.09229277,110350.0,110340.0,0.32027227]
["bitfinex-derivatives","BTCF0:USTF0",1762027727360,0.14125538,110350.0,110340.0,0.32027227]
["bitfinex-derivatives","BTCF0:USTF0",1762027728257,0.10861261,110350.0,110340.0,0.32027227]
["bitfinex-derivatives","BTCF0:USTF0",1762027728757,0.10695261,110350.0,110340.0,0.5342438]
["bitfinex-derivatives","BTCF0:USTF0",1762027732167,0.10695261,110350.0,110340.0,0.41093837]
["bitfinex-derivatives","BTCF0:USTF0",1762027732368,0.10695261,110350.0,110340.0,0.5342438]
["bitfinex-derivatives","BTCF0:USTF0",1762027732867,0.10695261,110350.0,110340.0,0.4435777]
["bitfinex-derivatives","BTCF0:USTF0",1762027736375,0.10695261,110350.0,110340.0,0.5342438]
["bitfinex-derivatives","BTCF0:USTF0",1762027737574,0.10695261,110350.0,110340.0,0.41093837]
["bitfinex-derivatives","BTCF0:USTF0",1762027739176,0.10695261,110350.0,110340.0,0.5342438]
["bitfinex-derivatives","BTCF0:USTF0",1762027739879,0.13959738,110350.0,110340.0,0.4435777]
["bitfinex-derivatives","BTCF0:USTF0",1762027740278,0.10695261,110350.0,110340.0,0.4435777]
["bitfinex-derivatives","BTCF0:USTF0",1762027740479,0.13959724,110350.0,110340.0,0.4435777]
["bitfinex-derivatives","BTCF0:USTF0",1762027741072,0.13959724,110350.0,110340.0,0.5342438]
["bitfinex-derivatives","BTCF0:USTF0",1762027749589,0.11808724,110350.0,110340.0,0.5342438]
["bitfinex-derivatives","BTCF0:USTF0",1762027749887,0.08160724,110350.0,110340.0,1.15870974]
["bitfinex-derivatives","BTCF0:USTF0",1762027750287,0.03264463,110350.0,110340.0,1.15870974]
["bitfinex-derivatives","BTCF0:USTF0",1762027753888,0.05711687,110350.0,110340.0,1.15870974]
["bitfinex-derivatives","BTCF0:USTF0",1762027754088,0.07072687,110350.0,110340.0,1.15870974]
["bitfinex-derivatives","BTCF0:USTF0",1762027761484,0.11656687,110350.0,110340.0,1.15870974]
["bitfinex-derivatives","BTCF0:USTF0",1762027762797,0.11656687,110350.0,110340.0,0.55870974]
["bitfinex-derivatives","BTCF0:USTF0",1762027764793,0.11656687,110350.0,110340.0,1.15870974]
["bitfinex-derivatives","BTCF0:USTF0",1762027765292,0.09209463,110350.0,110340.0,1.15870974]
["bitfinex-derivatives","BTCF0:USTF0",1762027765899,0.09209463,110350.0,110340.0,1.1342438]
["bitfinex-derivatives","BTCF0:USTF0",1762027766102,0.09209463,110350.0,110340.0,1.15870075]
["bitfinex-derivatives","BTCF0:USTF0",1762027771311,0.09209463,110350.0,110340.0,1.28193074]
["bitfinex-derivatives","BTCF0:USTF0",1762027778212,0.09209463,110350.0,110340.0,1.03539532]
["bitfinex-derivatives","BTCF0:USTF0",1762027778406,0.09209463,110350.0,110340.0,1.28193074]
["bitfinex-derivatives","BTCF0:USTF0",1762027778904,0.09209463,110350.0,110340.0,1.25747379]
["bitfinex-derivatives","BTCF0:USTF0",1762027779212,0.09209463,110350.0,110340.0,1.28194012]
["bitfinex-derivatives","BTCF0:USTF0",1762027781211,0.09209463,110350.0,110340.0,1.2819435]
["bitfinex-derivatives","BTCF0:USTF0",1762027783706,0.09209463,110350.0,110340.0,1.28194459]
["bitfinex-derivatives","BTCF0:USTF0",1762027783911,0.09209463,110350.0,110340.0,1.28194456]
["bitfinex-derivatives","BTCF0:USTF0",1762027786513,0.14105724,110350.0,110340.0,1.28194456]
["bitfinex-derivatives","BTCF0:USTF0",1762027789712,0.09521724,110350.0,110340.0,1.28194456]
["bitfinex-derivatives","BTCF0:USTF0",1762027789919,0.05712754,110350.0,110340.0,0.43540914]
["bitfinex-derivatives","BTCF0:USTF0",1762027790118,0.03787129,110360.0,110350.0,0.0906579]
["bitfinex-derivatives","BTCF0:USTF0",1762027790320,0.03787129,110360.0,110350.0,0.14768978]
["bitfinex-derivatives","BTCF0:USTF0",1762027790514,0.01339,110360.0,110350.0,0.3942252]
["bitfinex-derivatives","BTCF0:USTF0",1762027790820,0.01339,110360.0,110350.0,0.36978297]
["bitfinex-derivatives","BTCF0:USTF0",1762027791116,0.01339,110360.0,110350.0,0.39421359]
["bitfinex-derivatives","BTCF0:USTF0",1762027792919,0.03635,110360.0,110350.0,0.39421359]
["bitfinex-derivatives","BTCF0:USTF0",1762027794418,0.01339,110360.0,110350.0,0.39421359]
["bitfinex-derivatives","BTCF0:USTF0",1762027794819,0.03635,110360.0,110350.0,0.39421359]
["bitfinex-derivatives","BTCF0:USTF0",1762027795114,0.03635,110360.0,110350.0,0.36162394]
["bitfinex-derivatives","BTCF0:USTF0",1762027795917,0.01339,110360.0,110350.0,0.36162394]
["bitfinex-derivatives","BTCF0:USTF0",1762027796118,0.05897,110360.0,110350.0,0.36162394]
["bitfinex-derivatives","BTCF0:USTF0",1762027807526,0.05897,110360.0,110350.0,0.23835623]
["bitfinex-derivatives","BTCF0:USTF0",1762027809433,0.05897,110360.0,110350.0,0.54955623]
["bitfinex-derivatives","BTCF0:USTF0",1762027817145,0.05897,110360.0,110350.0,0.58214588]
["bitfinex-derivatives","BTCF0:USTF0",1762027817645,0.05897,110360.0,110350.0,0.70541359]
["bitfinex-derivatives","BTCF0:USTF0",1762027819145,0.05897,110360.0,110350.0,0.68098297]
["bitfinex-derivatives","BTCF0:USTF0",1762027821948,0.05897,110360.0,110350.0,0.55771526]
["bitfinex-derivatives","BTCF0:USTF0",1762027822249,0.05897,110360.0,110350.0,0.55767526]
["bitfinex-derivatives","BTCF0:USTF0",1762027823349,0.05897,110360.0,110350.0,0.68094297]
["bitfinex-derivatives","BTCF0:USTF0",1762027823552,0.05897,110360.0,110350.0,0.43440755]
["bitfinex-derivatives","BTCF0:USTF0",1762027823950,0.05897,110360.0,110350.0,0.58213625]
["bitfinex-derivatives","BTCF0:USTF0",1762027824153,0.05897,110360.0,110350.0,0.5495466]
["bitfinex-derivatives","BTCF0:USTF0",1762027831353,0.05897,110360.0,110350.0,0.5495356]
["bitfinex-derivatives","BTCF0:USTF0",1762027832943,0.05897,110360.0,110350.0,0.58212525]
["bitfinex-derivatives","BTCF0:USTF0",1762027833660,0.05897,110360.0,110350.0,0.45886854]
["bitfinex-derivatives","BTCF0:USTF0",1762027833956,0.05897,110360.0,110350.0,0.58212525]
["bitfinex-derivatives","BTCF0:USTF0",1762027834156,0.05897,110360.0,110350.0,0.58212138]
["bitfinex-derivatives","BTCF0:USTF0",1762027837258,0.05897,110360.0,110350.0,0.54953173]
["bitfinex-derivatives","BTCF0:USTF0",1762027838064,0.05897,110360.0,110350.0,0.58212138]
["bitfinex-derivatives","BTCF0:USTF0",1762027838560,0.05897,110360.0,110350.0,0.45886467]
["bitfinex-derivatives","BTCF0:USTF0",1762027838761,0.05897,110360.0,110350.0,0.58212105]
["bitfinex-derivatives","BTCF0:USTF0",1762027843258,0.05897,110360.0,110350.0,0.58212117]
["bitfinex-derivatives","BTCF0:USTF0",1762027844161,0.05897,110360.0,110350.0,0.55766426]
["bitfinex-derivatives","BTCF0:USTF0",1762027844364,0.05897,110360.0,110350.0,0.58212131]
["bitfinex-derivatives","BTCF0:USTF0",1762027850064,0.0834403,110360.0,110350.0,0.58212131]
["bitfinex-derivatives","BTCF0:USTF0",1762027852268,0.08344082,110360.0,110350.0,0.58212252]
["bitfinex-derivatives","BTCF0:USTF0",1762027853569,0.08344082,110360.0,110350.0,0.55766426]
["bitfinex-derivatives","BTCF0:USTF0",1762027859673,0.05897,110360.0,110350.0,0.55766426]
["bitfinex-derivatives","BTCF0:USTF0",1762027860073,0.08344082,110360.0,110350.0,0.55766426]
["bitfinex-derivatives","BTCF0:USTF0",1762027860479,0.05897,110360.0,110350.0,0.55766426]
["bitfinex-derivatives","BTCF0:USTF0",1762027865279,0.05897,110360.0,110350.0,0.60662285]
["bitfinex-derivatives","BTCF0:USTF0",1762027865480,0.05897,110360.0,110350.0,0.55766426]
["bitfinex-derivatives","BTCF0:USTF0",1762027865779,0.05897,110360.0,110350.0,0.60662285]
["bitfinex-derivatives","BTCF0:USTF0",1762027865981,0.05897,110360.0,110350.0,0.55766426]
["bitfinex-derivatives","BTCF0:USTF0",1762027866278,0.05897,110360.0,110350.0,0.60662285]
["bitfinex-derivatives","BTCF0:USTF0",1762027872179,0.01339,110360.0,110350.0,1.20662285]
["bitfinex-derivatives","BTCF0:USTF0",1762027872577,0.03468,110360.0,110350.0,1.20662285]
["bitfinex-derivatives","BTCF0:USTF0",1762027872883,0.05638,110360.0,110350.0,1.20662285]
["bitfinex-derivatives","BTCF0:USTF0",1762027877290,0.05638,110360.0,110350.0,0.60662285]
["bitfinex-derivatives","BTCF0:USTF0",1762027879075,0.05638,110360.0,110350.0,0.5740332]
["bitfinex-derivatives","BTCF0:USTF0",1762027879282,0.05638,110360.0,110350.0,0.60663777]
["bitfinex-derivatives","BTCF0:USTF0",1762027882288,0.05638,110360.0,110350.0,0.5740332]
["bitfinex-derivatives","BTCF0:USTF0",1762027883180,0.05638,110360.0,110350.0,0.60663933]
["bitfinex-derivatives","BTCF0:USTF0",1762027884191,0.05638,110360.0,110350.0,0.60663893]
["bitfinex-derivatives","BTCF0:USTF0",1762027890193,0.05638,110360.0,110350.0,0.5740332]
["bitfinex-derivatives","BTCF0:USTF0",1762027893297,0.05638,110360.0,110350.0,0.69721079]
["bitfinex-derivatives","BTCF0:USTF0",1762027893497,0.03549,110360.0,110350.0,0.82042794]
["bitfinex-derivatives","BTCF0:USTF0",1762027893896,0.05694,110360.0,110350.0,0.69721079]
["bitfinex-derivatives","BTCF0:USTF0",1762027897701,0.05694,110360.0,110350.0,0.82042794]
["bitfinex-derivatives","BTCF0:USTF0",1762027904904,0.05694,110360.0,110350.0,0.69721079]
["bitfinex-derivatives","BTCF0:USTF0",1762027905306,0.05694,110360.0,110350.0,0.82042794]
["bitfinex-derivatives","BTCF0:USTF0",1762027906503,0.05694,110360.0,110350.0,0.69721079]
["bitfinex-derivatives","BTCF0:USTF0",1762027923930,0.01373,110370.0,110360.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1762027924231,0.05696,110410.0,110400.0,0.1130372]
["bitfinex-derivatives","BTCF0:USTF0",1762027924418,0.05696,110410.0,110400.0,0.6705915]
["bitfinex-derivatives","BTCF0:USTF0",1762027926835,0.06896,110410.0,110400.0,0.6715915]
["bitfinex-derivatives","BTCF0:USTF0",1762027927129,0.07096,110410.0,110400.0,0.6715915]
["bitfinex-derivatives","BTCF0:USTF0",1762027927830,0.07096,110410.0,110400.0,0.68061111]
["bitfinex-derivatives","BTCF0:USTF0",1762027932341,0.07096,110410.0,110400.0,0.80382826]
["bitfinex-derivatives","BTCF0:USTF0",1762027932537,0.03509,110410.0,110400.0,0.83268488]
["bitfinex-derivatives","BTCF0:USTF0",1762027932738,0.07096,110410.0,110400.0,0.82819488]
["bitfinex-derivatives","BTCF0:USTF0",1762027933039,0.07096,110410.0,110400.0,0.82817527]
["bitfinex-derivatives","BTCF0:USTF0",1762027933242,0.07096,110410.0,110400.0,0.80382826]
["bitfinex-derivatives","BTCF0:USTF0",1762027933746,0.07096,110410.0,110400.0,0.82817442]
["bitfinex-derivatives","BTCF0:USTF0",1762027934545,0.07096,110410.0,110400.0,0.80382826]
["bitfinex-derivatives","BTCF0:USTF0",1762027939753,0.07096,110410.0,110400.0,0.68061111]
["bitfinex-derivatives","BTCF0:USTF0",1762027945155,0.014,110410.0,110400.0,0.83263715]
["bitfinex-derivatives","BTCF0:USTF0",1762027945357,0.014,110410.0,110400.0,0.84087096]
["bitfinex-derivatives","BTCF0:USTF0",1762027945651,0.03596,110410.0,110400.0,0.86518651]
["bitfinex-derivatives","BTCF0:USTF0",1762027945955,0.05859,110410.0,110400.0,0.86518651]
["bitfinex-derivatives","BTCF0:USTF0",1762027946461,0.05659,110410.0,110400.0,0.86518651]
["bitfinex-derivatives","BTCF0:USTF0",1762027948257,0.012,110410.0,110400.0,0.86518651]
["bitfinex-derivatives","BTCF0:USTF0",1762027949056,0.03396,110410.0,110400.0,0.86518651]
["bitfinex-derivatives","BTCF0:USTF0",1762027951455,0.03396,110410.0,110400.0,0.84087096]
["bitfinex-derivatives","BTCF0:USTF0",1762027951756,0.05659,110410.0,110400.0,0.84087096]
["bitfinex-derivatives","BTCF0:USTF0",1762027952255,0.05659,110410.0,110400.0,0.88970001]
["bitfinex-derivatives","BTCF0:USTF0",1762027952753,0.06991,110410.0,110400.0,0.71316381]
["bitfinex-derivatives","BTCF0:USTF0",1762027952957,0.06991,110410.0,110400.0,0.73751878]
["bitfinex-derivatives","BTCF0:USTF0",1762027953158,0.06991,110410.0,110400.0,0.70496608]
["bitfinex-derivatives","BTCF0:USTF0",1762027953358,0.06991,110410.0,110400.0,0.73751878]
["bitfinex-derivatives","BTCF0:USTF0",1762027955153,0.06991,110410.0,110400.0,0.42639878]
["bitfinex-derivatives","BTCF0:USTF0",1762027955358,0.06991,110410.0,110400.0,0.40187815]
["bitfinex-derivatives","BTCF0:USTF0",1762027956060,0.06991,110410.0,110400.0,0.42625583]
["bitfinex-derivatives","BTCF0:USTF0",1762027956360,0.06991,110410.0,110400.0,0.40187815]
["bitfinex-derivatives","BTCF0:USTF0",1762027956561,0.06991,110410.0,110400.0,0.42625823]
["bitfinex-derivatives","BTCF0:USTF0",1762027958357,0.06991,110410.0,110400.0,0.27057121]
["bitfinex-derivatives","BTCF0:USTF0",1762027959461,0.06991,110410.0,110400.0,0.30312391]
["bitfinex-derivatives","BTCF0:USTF0",1762027964364,0.06991,110410.0,110400.0,0.42625823]
["bitfinex-derivatives","BTCF0:USTF0",1762027964964,0.06991,110410.0,110400.0,0.30312391]
["bitfinex-derivatives","BTCF0:USTF0",1762027965552,0.06991,110410.0,110400.0,0.27874383]
["bitfinex-derivatives","BTCF0:USTF0",1762027965753,0.06991,110410.0,110400.0,0.40187815]
["bitfinex-derivatives","BTCF0:USTF0",1762027968266,0.05664,110410.0,110400.0,0.40636815]
["bitfinex-derivatives","BTCF0:USTF0",1762027968471,0.05664,110410.0,110400.0,0.40187815]
["bitfinex-derivatives","BTCF0:USTF0",1762027968472,0.06996,110410.0,110400.0,0.40187815]
["bitfinex-derivatives","BTCF0:USTF0",1762027974282,0.06996,110410.0,110400.0,0.18812663]
["bitfinex-derivatives","BTCF0:USTF0",1762027975279,0.06996,110410.0,110400.0,0.27874383]
["bitfinex-derivatives","BTCF0:USTF0",1762027976083,0.06996,110410.0,110400.0,0.27059844]
["bitfinex-derivatives","BTCF0:USTF0",1762027976477,0.10250532,110410.0,110400.0,0.24619113]
["bitfinex-derivatives","BTCF0:USTF0",1762027981786,0.06996,110410.0,110400.0,0.27060274]
["bitfinex-derivatives","BTCF0:USTF0",1762027982382,0.10250532,110410.0,110400.0,0.27060274]
["bitfinex-derivatives","BTCF0:USTF0",1762027983088,0.06996,110410.0,110400.0,0.27060274]
["bitfinex-derivatives","BTCF0:USTF0",1762027984086,0.09440342,110410.0,110400.0,0.27060274]
["bitfinex-derivatives","BTCF0:USTF0",1762027985386,0.09440196,110410.0,110400.0,0.27060161]
["bitfinex-derivatives","BTCF0:USTF0",1762027988593,0.09440138,110410.0,110400.0,0.27060118]
["bitfinex-derivatives","BTCF0:USTF0",1762027992894,0.09440138,110410.0,110400.0,0.24619113]
["bitfinex-derivatives","BTCF0:USTF0",1762027993297,0.09440138,110410.0,110400.0,0.3937355]
["bitfinex-derivatives","BTCF0:USTF0",1762027993997,0.09439994,110410.0,110400.0,0.39373386]
["bitfinex-derivatives","BTCF0:USTF0",1762027995694,0.06996,110410.0,110400.0,0.36932545]
["bitfinex-derivatives","BTCF0:USTF0",1762027995901,0.09439958,110410.0,110400.0,0.39373294]
["bitfinex-derivatives","BTCF0:USTF0",1762028003504,0.05888958,110410.0,110400.0,0.43077564]
["bitfinex-derivatives","BTCF0:USTF0",1762028004199,0.08047958,110410.0,110400.0,0.40636815]
["bitfinex-derivatives","BTCF0:USTF0",1762028004800,0.05497958,110410.0,110400.0,0.40636815]
["bitfinex-derivatives","BTCF0:USTF0",1762028008304,0.05499714,110410.0,110400.0,0.40636815]
["bitfinex-derivatives","BTCF0:USTF0",1762028010202,0.04391,110410.0,110400.0,0.40636815]
["bitfinex-derivatives","BTCF0:USTF0",1762028010403,0.06836582,110410.0,110400.0,0.18003246]
["bitfinex-derivatives","BTCF0:USTF0",1762028010597,0.06836582,110410.0,110400.0,0.4263011]
["bitfinex-derivatives","BTCF0:USTF0",1762028010999,0.06836582,110410.0,110400.0,0.27061408]
["bitfinex-derivatives","BTCF0:USTF0",1762028011601,0.06836582,110410.0,110400.0,0.3937484]
["bitfinex-derivatives","BTCF0:USTF0",1762028012108,0.06836582,110410.0,110400.0,0.27061408]
["bitfinex-derivatives","BTCF0:USTF0",1762028012808,0.06836582,110410.0,110400.0,0.3937484]
["bitfinex-derivatives","BTCF0:USTF0",1762028014012,0.06836582,110410.0,110400.0,0.27061408]
["bitfinex-derivatives","BTCF0:USTF0",1762028015310,0.06836582,110410.0,110400.0,0.39374858]
["bitfinex-derivatives","BTCF0:USTF0",1762028015610,0.04391,110410.0,110400.0,0.36932563]
["bitfinex-derivatives","BTCF0:USTF0",1762028015811,0.0683676,110410.0,110400.0,0.39375128]
["bitfinex-derivatives","BTCF0:USTF0",1762028017708,0.10091292,110410.0,110400.0,0.39375128]
["bitfinex-derivatives","BTCF0:USTF0",1762028017909,0.0683676,110410.0,110400.0,0.39375128]
["bitfinex-derivatives","BTCF0:USTF0",1762028019718,0.04391,110410.0,110400.0,0.36932563]
["bitfinex-derivatives","BTCF0:USTF0",1762028019913,0.06836849,110410.0,110400.0,0.39375218]
["bitfinex-derivatives","BTCF0:USTF0",1762028022116,0.04391,110410.0,110400.0,0.36932563]
["bitfinex-derivatives","BTCF0:USTF0",1762028022318,0.04391,110410.0,110400.0,0.39375281]
["bitfinex-derivatives","BTCF0:USTF0",1762028022319,0.06836913,110410.0,110400.0,0.39375281]
["bitfinex-derivatives","BTCF0:USTF0",1762028023515,0.06836913,110410.0,110400.0,0.30313561]
["bitfinex-derivatives","BTCF0:USTF0",1762028023720,0.10091445,110410.0,110400.0,0.1800012]
["bitfinex-derivatives","BTCF0:USTF0",1762028023920,0.10091445,110410.0,110400.0,0.13315402]
["bitfinex-derivatives","BTCF0:USTF0",1762028023921,0.07645532,110410.0,110400.0,0.13315402]
["bitfinex-derivatives","BTCF0:USTF0",1762028024219,0.09261999,110410.0,110400.0,0.13315402]
["bitfinex-derivatives","BTCF0:USTF0",1762028026419,0.12520773,110410.0,110400.0,0.13315402]
["bitfinex-derivatives","BTCF0:USTF0",1762028027021,0.8157544,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762028027217,0.0582,110390.0,110380.0,0.50203159]
["bitfinex-derivatives","BTCF0:USTF0",1762028027521,0.08264222,110390.0,110380.0,0.47760441]
["bitfinex-derivatives","BTCF0:USTF0",1762028028321,0.08264222,110390.0,110380.0,0.56823771]
["bitfinex-derivatives","BTCF0:USTF0",1762028028613,0.08264222,110390.0,110380.0,0.56923771]
["bitfinex-derivatives","BTCF0:USTF0",1762028030319,0.08264222,110390.0,110380.0,0.47860441]
["bitfinex-derivatives","BTCF0:USTF0",1762028030717,0.08264222,110390.0,110380.0,0.16736441]
["bitfinex-derivatives","BTCF0:USTF0",1762028031818,0.08264222,110390.0,110380.0,0.25799771]
["bitfinex-derivatives","BTCF0:USTF0",1762028032016,0.08264222,110390.0,110380.0,0.26699817]
["bitfinex-derivatives","BTCF0:USTF0",1762028034722,0.08260133,110390.0,110380.0,0.26699817]
["bitfinex-derivatives","BTCF0:USTF0",1762028035116,0.08260133,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028036222,0.08260133,110390.0,110380.0,0.05323046]
["bitfinex-derivatives","BTCF0:USTF0",1762028036619,0.08260133,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028037420,0.08259795,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028040125,0.0582,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028040325,0.08259547,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028047230,0.08260216,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028048036,0.11519178,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028051134,0.09078962,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028051339,0.11520869,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028051538,0.09078962,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028052337,0.13949961,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028056446,0.10690999,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028064052,0.10690999,110390.0,110380.0,0.26699817]
["bitfinex-derivatives","BTCF0:USTF0",1762028065252,0.10690999,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028067854,0.10690999,110390.0,110380.0,0.26699817]
["bitfinex-derivatives","BTCF0:USTF0",1762028070158,0.10690999,110390.0,110380.0,0.17636487]
["bitfinex-derivatives","BTCF0:USTF0",1762028077256,0.10690999,110390.0,110380.0,0.05323046]
["bitfinex-derivatives","BTCF0:USTF0",1762028095181,0.10690999,110390.0,110380.0,0.14386376]
["bitfinex-derivatives","BTCF0:USTF0",1762028095580,0.10690999,110390.0,110380.0,0.05323046]
["bitfinex-derivatives","BTCF0:USTF0",1762028100586,0.10690999,110390.0,110380.0,0.14386376]
["bitfinex-derivatives","BTCF0:USTF0",1762028103093,0.10690999,110390.0,110380.0,0.17644294]
["bitfinex-derivatives","BTCF0:USTF0",1762028104289,0.13954814,110390.0,110380.0,0.17644294]
["bitfinex-derivatives","BTCF0:USTF0",1762028108096,0.10690999,110390.0,110380.0,0.05323046]
["bitfinex-derivatives","BTCF0:USTF0",1762028108584,0.12351779,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762028108788,0.05619,110370.0,110360.0,0.0701167]
["bitfinex-derivatives","BTCF0:USTF0",1762028108983,0.13778951,110370.0,110360.0,0.07921429]
["bitfinex-derivatives","BTCF0:USTF0",1762028109292,0.11329533,110370.0,110360.0,0.20242677]
["bitfinex-derivatives","BTCF0:USTF0",1762028109997,0.11329538,110370.0,110360.0,0.20540917]
["bitfinex-derivatives","BTCF0:USTF0",1762028110296,0.11329538,110370.0,110360.0,0.18097007]
["bitfinex-derivatives","BTCF0:USTF0",1762028110502,0.11329538,110370.0,110360.0,0.27161987]
["bitfinex-derivatives","BTCF0:USTF0",1762028117603,0.08065558,110370.0,110360.0,0.27161987]
["bitfinex-derivatives","BTCF0:USTF0",1762028126320,0.11329538,110370.0,110360.0,0.27161987]
["bitfinex-derivatives","BTCF0:USTF0",1762028130933,0.11326974,110370.0,110360.0,0.27161987]
["bitfinex-derivatives","BTCF0:USTF0",1762028133428,0.0888298,110370.0,110360.0,0.27161987]
["bitfinex-derivatives","BTCF0:USTF0",1762028133626,0.11327652,110370.0,110360.0,0.27161987]
["bitfinex-derivatives","BTCF0:USTF0",1762028136225,0.11328367,110370.0,110360.0,0.27161987]
["bitfinex-derivatives","BTCF0:USTF0",1762028136428,0.11328834,110370.0,110360.0,0.27161987]
["bitfinex-derivatives","BTCF0:USTF0",1762028137330,0.0888298,110370.0,110360.0,0.39488341]
["bitfinex-derivatives","BTCF0:USTF0",1762028138330,0.13778951,110370.0,110360.0,0.41931575]
["bitfinex-derivatives","BTCF0:USTF0",1762028142834,0.0888298,110370.0,110360.0,0.41931575]
["bitfinex-derivatives","BTCF0:USTF0",1762028156241,0.13778951,110370.0,110360.0,0.41931575]
["bitfinex-derivatives","BTCF0:USTF0",1762028156445,0.13778951,110370.0,110360.0,0.17283973]
["bitfinex-derivatives","BTCF0:USTF0",1762028156744,0.13778951,110370.0,110360.0,0.32866595]
["bitfinex-derivatives","BTCF0:USTF0",1762028158140,0.13778951,110370.0,110360.0,0.32869025]
["bitfinex-derivatives","BTCF0:USTF0",1762028158744,0.13778951,110370.0,110360.0,0.08221423]
["bitfinex-derivatives","BTCF0:USTF0",1762028158944,0.13778951,110370.0,110360.0,0.32869025]
["bitfinex-derivatives","BTCF0:USTF0",1762028160341,0.13778951,110370.0,110360.0,0.41934005]
["bitfinex-derivatives","BTCF0:USTF0",1762028161250,0.13778951,110370.0,110360.0,0.41933969]
["bitfinex-derivatives","BTCF0:USTF0",1762028167149,0.13778951,110370.0,110360.0,0.32868989]
["bitfinex-derivatives","BTCF0:USTF0",1762028171155,0.13778951,110370.0,110360.0,0.41933969]
["bitfinex-derivatives","BTCF0:USTF0",1762028185570,0.13778951,110370.0,110360.0,0.39488341]
["bitfinex-derivatives","BTCF0:USTF0",1762028185871,0.13778951,110370.0,110360.0,0.41933939]
["bitfinex-derivatives","BTCF0:USTF0",1762028187371,0.13778951,110370.0,110360.0,0.41933929]
["bitfinex-derivatives","BTCF0:USTF0",1762028187866,0.13778951,110370.0,110360.0,0.41933934]
["bitfinex-derivatives","BTCF0:USTF0",1762028188065,0.13778951,110370.0,110360.0,0.41933922]
["bitfinex-derivatives","BTCF0:USTF0",1762028192770,0.0326398,110370.0,110360.0,0.86053723]
["bitfinex-derivatives","BTCF0:USTF0",1762028192973,0.05711909,110370.0,110360.0,0.86053723]
["bitfinex-derivatives","BTCF0:USTF0",1762028193372,0.05711909,110370.0,110360.0,0.89314215]
["bitfinex-derivatives","BTCF0:USTF0",1762028193571,0.02447929,110370.0,110360.0,0.86868634]
["bitfinex-derivatives","BTCF0:USTF0",1762028194277,0.02447929,110370.0,110360.0,0.91751539]
["bitfinex-derivatives","BTCF0:USTF0",1762028194477,0.10210357,110380.0,110370.0,0.1406915]
["bitfinex-derivatives","BTCF0:USTF0",1762028194778,0.10210357,110380.0,110370.0,0.41160148]
["bitfinex-derivatives","BTCF0:USTF0",1762028196479,0.06946377,110380.0,110370.0,0.41160148]
["bitfinex-derivatives","BTCF0:USTF0",1762028196672,0.06946377,110380.0,110370.0,0.41460148]
["bitfinex-derivatives","BTCF0:USTF0",1762028197271,0.06945324,110380.0,110370.0,0.41458991]
["bitfinex-derivatives","BTCF0:USTF0",1762028199280,0.06945324,110380.0,110370.0,0.29131344]
["bitfinex-derivatives","BTCF0:USTF0",1762028200481,0.06945324,110380.0,110370.0,0.26689105]
["bitfinex-derivatives","BTCF0:USTF0",1762028201576,0.02445324,110380.0,110370.0,0.26689105]
["bitfinex-derivatives","BTCF0:USTF0",1762028201781,0.02445324,110380.0,110370.0,0.41451299]
["bitfinex-derivatives","BTCF0:USTF0",1762028201981,0.04664324,110390.0,110380.0,0.1406833]
["bitfinex-derivatives","BTCF0:USTF0",1762028202182,0.04664324,110390.0,110380.0,0.57512285]
["bitfinex-derivatives","BTCF0:USTF0",1762028203280,0.02219,110390.0,110380.0,0.57512285]
["bitfinex-derivatives","BTCF0:USTF0",1762028203482,0.04661558,110390.0,110380.0,0.57512285]
["bitfinex-derivatives","BTCF0:USTF0",1762028203776,0.25108533,110400.0,110380.0,0.57512285]
["bitfinex-derivatives","BTCF0:USTF0",1762028203777,0.27551091,110400.0,110380.0,0.57512285]
["bitfinex-derivatives","BTCF0:USTF0",1762028203982,0.32051091,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028204176,0.3205104,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028204380,0.32050516,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028204882,0.28786536,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028209484,0.26344553,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028216291,0.28783787,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028216789,0.26344553,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028217089,0.28783787,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028217289,0.26344553,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028217489,0.28783787,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028218980,0.26344553,110400.0,110390.0,0.26261465]
["bitfinex-derivatives","BTCF0:USTF0",1762028219285,0.28784456,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028219498,0.08325903,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028223589,0.08328302,110400.0,110390.0,0.25712465]
["bitfinex-derivatives","BTCF0:USTF0",1762028223797,0.02442302,110400.0,110390.0,0.26261465]
["bitfinex-derivatives","BTCF0:USTF0",1762028223984,0.02442302,110400.0,110390.0,0.28699532]
["bitfinex-derivatives","BTCF0:USTF0",1762028224294,0.10144282,110410.0,110400.0,0.1423069]
["bitfinex-derivatives","BTCF0:USTF0",1762028224494,0.0770198,110410.0,110400.0,0.57666645]
["bitfinex-derivatives","BTCF0:USTF0",1762028224691,0.06880444,110410.0,110400.0,0.57666645]
["bitfinex-derivatives","BTCF0:USTF0",1762028224896,0.11459424,110410.0,110400.0,0.57666645]
["bitfinex-derivatives","BTCF0:USTF0",1762028225488,0.11559424,110410.0,110400.0,0.57666645]
["bitfinex-derivatives","BTCF0:USTF0",1762028226189,0.11859424,110410.0,110400.0,0.57666645]
["bitfinex-derivatives","BTCF0:USTF0",1762028226388,0.07280444,110410.0,110400.0,0.57666645]
["bitfinex-derivatives","BTCF0:USTF0",1762028228598,0.07180444,110410.0,110400.0,0.57666645]
["bitfinex-derivatives","BTCF0:USTF0",1762028229398,0.06880444,110410.0,110400.0,0.57966645]
["bitfinex-derivatives","BTCF0:USTF0",1762028231302,0.08195444,110410.0,110400.0,0.60404712]
["bitfinex-derivatives","BTCF0:USTF0",1762028231602,0.08195444,110410.0,110400.0,0.57966645]
["bitfinex-derivatives","BTCF0:USTF0",1762028234304,0.08195444,110410.0,110400.0,0.60404712]
["bitfinex-derivatives","BTCF0:USTF0",1762028234602,0.08195444,110410.0,110400.0,0.57966645]
["bitfinex-derivatives","BTCF0:USTF0",1762028234792,0.08195444,110410.0,110400.0,0.60404712]
["bitfinex-derivatives","BTCF0:USTF0",1762028236405,0.08195444,110410.0,110400.0,0.57966645]
["bitfinex-derivatives","BTCF0:USTF0",1762028237308,0.08195444,110410.0,110400.0,0.60404712]
["bitfinex-derivatives","BTCF0:USTF0",1762028238117,0.08196117,110410.0,110400.0,0.60404085]
["bitfinex-derivatives","BTCF0:USTF0",1762028238319,0.08196117,110410.0,110400.0,0.57966645]
["bitfinex-derivatives","BTCF0:USTF0",1762028239519,0.08196117,110410.0,110400.0,0.60404085]
["bitfinex-derivatives","BTCF0:USTF0",1762028242120,0.06881117,110410.0,110400.0,0.7272404]
["bitfinex-derivatives","BTCF0:USTF0",1762028243022,0.06881163,110410.0,110400.0,0.7272403]
["bitfinex-derivatives","BTCF0:USTF0",1762028246418,0.06881163,110410.0,110400.0,0.60404075]
["bitfinex-derivatives","BTCF0:USTF0",1762028247528,0.06881163,110410.0,110400.0,0.7272403]
["bitfinex-derivatives","BTCF0:USTF0",1762028248228,0.04438,110410.0,110400.0,0.702866]
["bitfinex-derivatives","BTCF0:USTF0",1762028248421,0.06881833,110410.0,110400.0,0.7272465]
["bitfinex-derivatives","BTCF0:USTF0",1762028252132,0.04704833,110410.0,110400.0,0.7272465]
["bitfinex-derivatives","BTCF0:USTF0",1762028252533,0.02443833,110410.0,110400.0,0.7272465]
["bitfinex-derivatives","BTCF0:USTF0",1762028253036,0.04740833,110410.0,110400.0,0.7272465]
["bitfinex-derivatives","BTCF0:USTF0",1762028254333,0.08004813,110410.0,110400.0,0.7272465]
["bitfinex-derivatives","BTCF0:USTF0",1762028255136,0.04740833,110410.0,110400.0,0.7272465]
["bitfinex-derivatives","BTCF0:USTF0",1762028255536,0.04740833,110410.0,110400.0,0.75985142]
["bitfinex-derivatives","BTCF0:USTF0",1762028256137,0.02443833,110410.0,110400.0,0.75985142]
["bitfinex-derivatives","BTCF0:USTF0",1762028256937,0.11489813,110420.0,110410.0,0.1351388]
["bitfinex-derivatives","BTCF0:USTF0",1762028257134,0.11489813,110420.0,110410.0,0.28273972]
["bitfinex-derivatives","BTCF0:USTF0",1762028259338,0.11489813,110420.0,110410.0,0.28266203]
["bitfinex-derivatives","BTCF0:USTF0",1762028259936,0.11489813,110420.0,110410.0,0.41253389]
["bitfinex-derivatives","BTCF0:USTF0",1762028260133,0.08225833,110420.0,110410.0,0.28941203]
["bitfinex-derivatives","BTCF0:USTF0",1762028260530,0.08226923,110420.0,110410.0,0.41252091]
["bitfinex-derivatives","BTCF0:USTF0",1762028261240,0.08226923,110420.0,110410.0,0.28939848]
["bitfinex-derivatives","BTCF0:USTF0",1762028262338,0.08226923,110420.0,110410.0,0.41252034]
["bitfinex-derivatives","BTCF0:USTF0",1762028266239,0.05782,110420.0,110410.0,0.38813252]
["bitfinex-derivatives","BTCF0:USTF0",1762028266443,0.08226179,110420.0,110410.0,0.40576171]
["bitfinex-derivatives","BTCF0:USTF0",1762028267348,0.08226127,110420.0,110410.0,0.40576118]
["bitfinex-derivatives","BTCF0:USTF0",1762028276261,0.08226127,110420.0,110410.0,0.40576244]
["bitfinex-derivatives","BTCF0:USTF0",1762028276262,0.08226273,110420.0,110410.0,0.40576244]
["bitfinex-derivatives","BTCF0:USTF0",1762028276761,0.06881273,110420.0,110410.0,0.41251244]
["bitfinex-derivatives","BTCF0:USTF0",1762028276962,0.02444273,110420.0,110410.0,0.41251244]
["bitfinex-derivatives","BTCF0:USTF0",1762028278657,0.0460898,110430.0,110420.0,0.0906005]
["bitfinex-derivatives","BTCF0:USTF0",1762028278871,0.0904598,110430.0,110420.0,0.69249422]
["bitfinex-derivatives","BTCF0:USTF0",1762028280365,0.0934598,110430.0,110420.0,0.69249422]
["bitfinex-derivatives","BTCF0:USTF0",1762028280866,0.0944598,110430.0,110420.0,0.69249422]
["bitfinex-derivatives","BTCF0:USTF0",1762028281466,0.14341951,110430.0,110420.0,0.69249422]
["bitfinex-derivatives","BTCF0:USTF0",1762028281867,0.14341951,110430.0,110420.0,0.70149816]
["bitfinex-derivatives","BTCF0:USTF0",1762028283669,0.0944598,110430.0,110420.0,0.70149816]
["bitfinex-derivatives","BTCF0:USTF0",1762028292680,0.0944598,110430.0,110420.0,0.72588547]
["bitfinex-derivatives","BTCF0:USTF0",1762028294184,0.0944598,110430.0,110420.0,0.70149816]
["bitfinex-derivatives","BTCF0:USTF0",1762028294485,0.0944598,110430.0,110420.0,0.72588547]
["bitfinex-derivatives","BTCF0:USTF0",1762028294684,0.0944598,110430.0,110420.0,0.70149816]
["bitfinex-derivatives","BTCF0:USTF0",1762028297287,0.0944598,110430.0,110420.0,0.72588547]
["bitfinex-derivatives","BTCF0:USTF0",1762028297689,0.0944598,110430.0,110420.0,0.70149816]
["bitfinex-derivatives","BTCF0:USTF0",1762028298288,0.0944598,110430.0,110420.0,0.72588578]
["bitfinex-derivatives","BTCF0:USTF0",1762028300183,0.0944598,110430.0,110420.0,0.70149816]
["bitfinex-derivatives","BTCF0:USTF0",1762028300690,0.0944598,110430.0,110420.0,0.72588578]
["bitfinex-derivatives","BTCF0:USTF0",1762028300992,0.0944598,110430.0,110420.0,0.70149816]
["bitfinex-derivatives","BTCF0:USTF0",1762028301190,0.14341951,110430.0,110420.0,0.70149816]
["bitfinex-derivatives","BTCF0:USTF0",1762028303490,0.06109544,110430.0,110420.0,0.85575764]
["bitfinex-derivatives","BTCF0:USTF0",1762028303686,0.02845564,110430.0,110420.0,0.85575764]
["bitfinex-derivatives","BTCF0:USTF0",1762028304884,0.02445564,110430.0,110420.0,0.85875764]
["bitfinex-derivatives","BTCF0:USTF0",1762028306998,0.04601564,110430.0,110420.0,0.85875764]
["bitfinex-derivatives","BTCF0:USTF0",1762028307301,0.04601135,110430.0,110420.0,0.85875445]
["bitfinex-derivatives","BTCF0:USTF0",1762028311407,0.04600702,110430.0,110420.0,0.85875016]
["bitfinex-derivatives","BTCF0:USTF0",1762028313807,0.04600636,110430.0,110420.0,0.85875006]
["bitfinex-derivatives","BTCF0:USTF0",1762028314810,0.04600591,110430.0,110420.0,0.85874961]
["bitfinex-derivatives","BTCF0:USTF0",1762028316513,0.02444591,110430.0,110420.0,0.85874961]
["bitfinex-derivatives","BTCF0:USTF0",1762028318816,0.13779951,110440.0,110430.0,0.1364823]
["bitfinex-derivatives","BTCF0:USTF0",1762028319019,0.13779951,110440.0,110430.0,0.38272602]
["bitfinex-derivatives","BTCF0:USTF0",1762028319410,0.13779951,110440.0,110430.0,0.25955866]
["bitfinex-derivatives","BTCF0:USTF0",1762028335928,0.10515971,110440.0,110430.0,0.25955866]
["bitfinex-derivatives","BTCF0:USTF0",1762028342737,0.10515971,110440.0,110430.0,0.16896636]
["bitfinex-derivatives","BTCF0:USTF0",1762028342939,0.10515971,110440.0,110430.0,0.25955906]
["bitfinex-derivatives","BTCF0:USTF0",1762028351141,0.10515971,110440.0,110430.0,0.16896636]
["bitfinex-derivatives","BTCF0:USTF0",1762028351943,0.10515971,110440.0,110430.0,0.25955896]
["bitfinex-derivatives","BTCF0:USTF0",1762028352836,0.10515971,110440.0,110430.0,0.16896636]
["bitfinex-derivatives","BTCF0:USTF0",1762028353944,0.10515971,110440.0,110430.0,0.25955906]
["bitfinex-derivatives","BTCF0:USTF0",1762028357846,0.13777646,110440.0,110430.0,0.25955906]
["bitfinex-derivatives","BTCF0:USTF0",1762028360446,0.13777646,110440.0,110430.0,0.16896636]
["bitfinex-derivatives","BTCF0:USTF0",1762028362751,0.13777646,110440.0,110430.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1762028367737,0.10515971,110440.0,110430.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1762028376058,0.13777939,110440.0,110430.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1762028376650,0.08881968,110440.0,110430.0,0.25955856]
["bitfinex-derivatives","BTCF0:USTF0",1762028381358,0.08881968,110440.0,110430.0,0.16897992]
["bitfinex-derivatives","BTCF0:USTF0",1762028381559,0.08881968,110440.0,110430.0,0.25957222]
["bitfinex-derivatives","BTCF0:USTF0",1762028382461,0.08881968,110440.0,110430.0,0.16897992]
["bitfinex-derivatives","BTCF0:USTF0",1762028382661,0.13777939,110440.0,110430.0,0.16897992]
["bitfinex-derivatives","BTCF0:USTF0",1762028385562,0.08357971,110440.0,110420.0,0.34452475]
["bitfinex-derivatives","BTCF0:USTF0",1762028385865,0.09038098,110430.0,110420.0,0.60398517]
["bitfinex-derivatives","BTCF0:USTF0",1762028386057,0.09038098,110430.0,110420.0,0.72707509]
["bitfinex-derivatives","BTCF0:USTF0",1762028386568,0.13934069,110430.0,110420.0,0.72707509]
["bitfinex-derivatives","BTCF0:USTF0",1762028386768,0.13934069,110430.0,110420.0,0.73007509]
["bitfinex-derivatives","BTCF0:USTF0",1762028387266,0.13934069,110430.0,110420.0,0.70567428]
["bitfinex-derivatives","BTCF0:USTF0",1762028387569,0.13934069,110430.0,110420.0,0.49198386]
["bitfinex-derivatives","BTCF0:USTF0",1762028389064,0.13934069,110430.0,110420.0,0.61507378]
["bitfinex-derivatives","BTCF0:USTF0",1762028389465,0.13934069,110430.0,110420.0,0.70567398]
["bitfinex-derivatives","BTCF0:USTF0",1762028390270,0.13934069,110430.0,110420.0,0.58258406]
["bitfinex-derivatives","BTCF0:USTF0",1762028390970,0.14034069,110430.0,110420.0,0.58258406]
["bitfinex-derivatives","BTCF0:USTF0",1762028391264,0.14034069,110430.0,110420.0,0.57958406]
["bitfinex-derivatives","BTCF0:USTF0",1762028392380,0.14034069,110430.0,110420.0,0.48898386]
["bitfinex-derivatives","BTCF0:USTF0",1762028392769,0.14034069,110430.0,110420.0,0.57958406]
["bitfinex-derivatives","BTCF0:USTF0",1762028393273,0.14034069,110430.0,110420.0,0.70267398]
["bitfinex-derivatives","BTCF0:USTF0",1762028398180,0.09138098,110430.0,110420.0,0.70267398]
["bitfinex-derivatives","BTCF0:USTF0",1762028400584,0.09138098,110430.0,110420.0,0.61207378]
["bitfinex-derivatives","BTCF0:USTF0",1762028401783,0.09138098,110430.0,110420.0,0.70267398]
["bitfinex-derivatives","BTCF0:USTF0",1762028402082,0.09138098,110430.0,110420.0,0.57958406]
["bitfinex-derivatives","BTCF0:USTF0",1762028402978,0.09138098,110430.0,110420.0,0.70267398]
["bitfinex-derivatives","BTCF0:USTF0",1762028405875,0.14034069,110430.0,110420.0,0.70267398]
["bitfinex-derivatives","BTCF0:USTF0",1762028407482,0.14034069,110430.0,110420.0,0.57958406]
["bitfinex-derivatives","BTCF0:USTF0",1762028407985,0.14034069,110430.0,110420.0,0.70267398]
["bitfinex-derivatives","BTCF0:USTF0",1762028409688,0.05807242,110430.0,110420.0,0.85689957]
["bitfinex-derivatives","BTCF0:USTF0",1762028409875,0.02545144,110430.0,110420.0,1.45689957]
["bitfinex-derivatives","BTCF0:USTF0",1762028410194,0.03262098,110440.0,110430.0,0.135332]
["bitfinex-derivatives","BTCF0:USTF0",1762028410489,0.03262098,110440.0,110430.0,0.40589639]
["bitfinex-derivatives","BTCF0:USTF0",1762028411286,0.10325069,110450.0,110440.0,0.0930838]
["bitfinex-derivatives","BTCF0:USTF0",1762028411591,0.10490971,110450.0,110440.0,0.65030364]
["bitfinex-derivatives","BTCF0:USTF0",1762028412488,0.10690971,110450.0,110440.0,0.65030364]
["bitfinex-derivatives","BTCF0:USTF0",1762028412990,0.11290971,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028416791,0.11290971,110450.0,110440.0,0.4051238]
["bitfinex-derivatives","BTCF0:USTF0",1762028416982,0.11290971,110450.0,110440.0,0.56071984]
["bitfinex-derivatives","BTCF0:USTF0",1762028417184,0.11290971,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028420893,0.11290971,110450.0,110440.0,0.56071984]
["bitfinex-derivatives","BTCF0:USTF0",1762028425999,0.11290971,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028427497,0.11290971,110450.0,110440.0,0.56071984]
["bitfinex-derivatives","BTCF0:USTF0",1762028427699,0.11290971,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028428395,0.09160971,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028428597,0.05695971,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028428796,0.11062889,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028429195,0.13351889,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028431895,0.14728889,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028432501,0.14728889,110450.0,110440.0,0.56071984]
["bitfinex-derivatives","BTCF0:USTF0",1762028433700,0.14728889,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028436299,0.11470971,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028436906,0.11470971,110450.0,110440.0,0.56071984]
["bitfinex-derivatives","BTCF0:USTF0",1762028437807,0.11470971,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028442009,0.14730796,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028442209,0.147308,110450.0,110440.0,0.65130364]
["bitfinex-derivatives","BTCF0:USTF0",1762028443309,0.11470971,110450.0,110440.0,0.52819351]
["bitfinex-derivatives","BTCF0:USTF0",1762028505459,0.11470971,110450.0,110440.0,0.65124176]
["bitfinex-derivatives","BTCF0:USTF0",1762028507255,0.11470971,110450.0,110440.0,0.56065796]
["bitfinex-derivatives","BTCF0:USTF0",1762028507755,0.11470971,110450.0,110440.0,0.65124176]
["bitfinex-derivatives","BTCF0:USTF0",1762028509654,0.11470971,110450.0,110440.0,0.56065796]
["bitfinex-derivatives","BTCF0:USTF0",1762028514262,0.11470971,110450.0,110440.0,0.65124186]
["bitfinex-derivatives","BTCF0:USTF0",1762028515953,0.11470971,110450.0,110440.0,0.56065796]
["bitfinex-derivatives","BTCF0:USTF0",1762028517455,0.1473256,110450.0,110440.0,0.65124186]
["bitfinex-derivatives","BTCF0:USTF0",1762028520268,0.1473256,110450.0,110440.0,0.56065796]
["bitfinex-derivatives","BTCF0:USTF0",1762028520567,0.1473256,110450.0,110440.0,0.65124176]
["bitfinex-derivatives","BTCF0:USTF0",1762028527359,0.11470971,110450.0,110440.0,0.65124176]
["bitfinex-derivatives","BTCF0:USTF0",1762028532369,0.04580407,110460.0,110450.0,0.0905756]
["bitfinex-derivatives","BTCF0:USTF0",1762028532570,0.07025783,110460.0,110450.0,0.36107075]
["bitfinex-derivatives","BTCF0:USTF0",1762028533374,0.05937376,110460.0,110450.0,0.36107075]
["bitfinex-derivatives","BTCF0:USTF0",1762028533672,0.09249376,110460.0,110450.0,0.36207075]
["bitfinex-derivatives","BTCF0:USTF0",1762028534273,0.09249376,110460.0,110450.0,0.33769356]
["bitfinex-derivatives","BTCF0:USTF0",1762028534473,0.06804,110460.0,110450.0,0.33769356]
["bitfinex-derivatives","BTCF0:USTF0",1762028542266,0.06804,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762028542480,0.06804,110460.0,110450.0,0.12405898]
["bitfinex-derivatives","BTCF0:USTF0",1762028543677,0.10065407,110460.0,110450.0,0.12405898]
["bitfinex-derivatives","BTCF0:USTF0",1762028555089,0.10065407,110460.0,110450.0,0.21463458]
["bitfinex-derivatives","BTCF0:USTF0",1762028555275,0.10065407,110460.0,110450.0,0.12405898]
["bitfinex-derivatives","BTCF0:USTF0",1762028556789,0.10065407,110460.0,110450.0,0.21463458]
["bitfinex-derivatives","BTCF0:USTF0",1762028558588,0.10065407,110460.0,110450.0,0.43497898]
["bitfinex-derivatives","BTCF0:USTF0",1762028558992,0.10065407,110460.0,110450.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1762028559183,0.10065407,110460.0,110450.0,0.43497898]
["bitfinex-derivatives","BTCF0:USTF0",1762028560583,0.14961378,110460.0,110450.0,0.43497898]
["bitfinex-derivatives","BTCF0:USTF0",1762028563896,0.14961378,110460.0,110450.0,0.52555458]
["bitfinex-derivatives","BTCF0:USTF0",1762028565299,0.14961378,110460.0,110450.0,0.52554747]
["bitfinex-derivatives","BTCF0:USTF0",1762028582412,0.10065407,110460.0,110450.0,0.42687787]
["bitfinex-derivatives","BTCF0:USTF0",1762028582713,0.10065407,110460.0,110450.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1762028588620,0.07853407,110460.0,110450.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1762028589017,0.05680407,110460.0,110450.0,0.54992974]
["bitfinex-derivatives","BTCF0:USTF0",1762028590223,0.04361407,110460.0,110450.0,1.27298161]
["bitfinex-derivatives","BTCF0:USTF0",1762028590422,0.011,110460.0,110450.0,1.27298161]
["bitfinex-derivatives","BTCF0:USTF0",1762028590724,0.011,110460.0,110450.0,1.30550821]
["bitfinex-derivatives","BTCF0:USTF0",1762028591526,0.002,110460.0,110450.0,1.30450821]
["bitfinex-derivatives","BTCF0:USTF0",1762028591724,0.003,110460.0,110450.0,1.30450821]
["bitfinex-derivatives","BTCF0:USTF0",1762028591926,0.001,110460.0,110450.0,1.30450821]
["bitfinex-derivatives","BTCF0:USTF0",1762028592225,0.001,110460.0,110450.0,1.27198161]
["bitfinex-derivatives","BTCF0:USTF0",1762028592525,0.02543956,110460.0,110450.0,1.27198161]
["bitfinex-derivatives","BTCF0:USTF0",1762028593926,0.02543782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028594726,0.03867782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028596228,0.06017782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028596530,0.03867782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028598933,0.06017782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028599832,0.03867782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028601119,0.08289782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028601628,0.03867782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028601829,0.06130782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028602931,0.06130782,110460.0,110450.0,0.67194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028603232,0.02543782,110460.0,110450.0,0.4258455]
["bitfinex-derivatives","BTCF0:USTF0",1762028603430,0.06173782,110460.0,110450.0,0.67194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028604030,0.03910782,110460.0,110450.0,0.67194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028605129,0.03910782,110460.0,110450.0,1.27194924]
["bitfinex-derivatives","BTCF0:USTF0",1762028606537,0.039105,110460.0,110450.0,1.27194656]
["bitfinex-derivatives","BTCF0:USTF0",1762028607133,0.01467,110460.0,110450.0,1.30447316]
["bitfinex-derivatives","BTCF0:USTF0",1762028607743,0.039105,110460.0,110450.0,1.30447316]
["bitfinex-derivatives","BTCF0:USTF0",1762028608539,0.025435,110460.0,110450.0,1.30447316]
["bitfinex-derivatives","BTCF0:USTF0",1762028608840,0.039105,110460.0,110450.0,1.30447316]
["bitfinex-derivatives","BTCF0:USTF0",1762028609337,0.001,110460.0,110450.0,1.30447316]
["bitfinex-derivatives","BTCF0:USTF0",1762028609536,0.001,110460.0,110450.0,1.08285125]
["bitfinex-derivatives","BTCF0:USTF0",1762028609837,0.01467,110460.0,110450.0,1.32888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028610040,0.01467,110460.0,110450.0,1.08278347]
["bitfinex-derivatives","BTCF0:USTF0",1762028610244,0.001,110460.0,110450.0,1.32888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028610440,0.05998,110460.0,110450.0,1.28005816]
["bitfinex-derivatives","BTCF0:USTF0",1762028610833,0.05998,110460.0,110450.0,1.08278347]
["bitfinex-derivatives","BTCF0:USTF0",1762028611033,0.05998,110460.0,110450.0,1.32888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028611839,0.0373,110460.0,110450.0,1.32888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028612230,0.0595,110460.0,110450.0,1.32888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028612534,0.0595,110460.0,110450.0,1.20583534]
["bitfinex-derivatives","BTCF0:USTF0",1762028615641,0.03677,110460.0,110450.0,1.20583534]
["bitfinex-derivatives","BTCF0:USTF0",1762028615845,0.05897,110460.0,110450.0,1.15700629]
["bitfinex-derivatives","BTCF0:USTF0",1762028616231,0.05897,110460.0,110450.0,1.20583534]
["bitfinex-derivatives","BTCF0:USTF0",1762028616544,0.05897,110460.0,110450.0,0.60583534]
["bitfinex-derivatives","BTCF0:USTF0",1762028616842,0.05897,110460.0,110450.0,0.58134792]
["bitfinex-derivatives","BTCF0:USTF0",1762028617742,0.05897,110460.0,110450.0,0.55700629]
["bitfinex-derivatives","BTCF0:USTF0",1762028623439,0.01467,110460.0,110450.0,0.55700629]
["bitfinex-derivatives","BTCF0:USTF0",1762028623640,0.01467,110460.0,110450.0,0.68005816]
["bitfinex-derivatives","BTCF0:USTF0",1762028623843,0.03677,110460.0,110450.0,0.68005816]
["bitfinex-derivatives","BTCF0:USTF0",1762028624649,0.03677,110460.0,110450.0,0.72888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028625041,0.01467,110460.0,110450.0,0.72888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028625851,0.03677,110460.0,110450.0,0.72888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028626149,0.01467,110460.0,110450.0,0.72888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028626554,0.001,110460.0,110450.0,0.72888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028626945,0.03679,110460.0,110450.0,0.72888721]
["bitfinex-derivatives","BTCF0:USTF0",1762028627344,0.03679,110460.0,110450.0,0.72878117]
["bitfinex-derivatives","BTCF0:USTF0",1762028628242,0.03679,110460.0,110450.0,0.85178002]
["bitfinex-derivatives","BTCF0:USTF0",1762028630444,0.01469,110460.0,110450.0,0.85178002]
["bitfinex-derivatives","BTCF0:USTF0",1762028630842,0.03679,110460.0,110450.0,0.85178002]
["bitfinex-derivatives","BTCF0:USTF0",1762028633251,0.05899,110460.0,110450.0,0.85178002]
["bitfinex-derivatives","BTCF0:USTF0",1762028636252,0.05899,110460.0,110450.0,0.72878117]
["bitfinex-derivatives","BTCF0:USTF0",1762028638850,0.05899,110460.0,110450.0,0.85178002]
["bitfinex-derivatives","BTCF0:USTF0",1762028639858,0.05899,110460.0,110450.0,0.85180159]
["bitfinex-derivatives","BTCF0:USTF0",1762028640659,0.05899,110460.0,110450.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1762028644055,0.01469,110460.0,110450.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1762028644258,0.001,110460.0,110450.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1762028644457,0.01493,110460.0,110450.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1762028644656,0.03655,110460.0,110450.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1762028645150,0.01493,110460.0,110450.0,0.8193212]
["bitfinex-derivatives","BTCF0:USTF0",1762028646163,0.09455378,110480.0,110470.0,0.0905592]
["bitfinex-derivatives","BTCF0:USTF0",1762028646164,0.05713,110480.0,110470.0,0.0905592]
["bitfinex-derivatives","BTCF0:USTF0",1762028646356,0.05713,110480.0,110470.0,0.70425492]
["bitfinex-derivatives","BTCF0:USTF0",1762028646661,0.05713,110480.0,110470.0,0.80290319]
["bitfinex-derivatives","BTCF0:USTF0",1762028647156,0.03481,110490.0,110480.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1762028647458,0.05734,110490.0,110480.0,0.23788456]
["bitfinex-derivatives","BTCF0:USTF0",1762028647658,0.05734,110490.0,110480.0,0.5163497]
["bitfinex-derivatives","BTCF0:USTF0",1762028647853,0.05734,110490.0,110480.0,0.39335085]
["bitfinex-derivatives","BTCF0:USTF0",1762028648261,0.05934,110490.0,110480.0,0.5163497]
["bitfinex-derivatives","BTCF0:USTF0",1762028648562,0.05934,110490.0,110480.0,0.48388226]
["bitfinex-derivatives","BTCF0:USTF0",1762028648757,0.01519,110490.0,110480.0,0.48388226]
["bitfinex-derivatives","BTCF0:USTF0",1762028648950,0.008,110490.0,110480.0,0.48388226]
["bitfinex-derivatives","BTCF0:USTF0",1762028649156,0.04355,110490.0,110480.0,0.48388226]
["bitfinex-derivatives","BTCF0:USTF0",1762028649355,0.06608,110490.0,110480.0,0.48388226]
["bitfinex-derivatives","BTCF0:USTF0",1762028649963,0.09069407,110510.0,110500.0,0.0905346]
["bitfinex-derivatives","BTCF0:USTF0",1762028650158,0.05808,110510.0,110500.0,0.77057115]
["bitfinex-derivatives","BTCF0:USTF0",1762028650458,0.05808,110510.0,110500.0,0.79490586]
["bitfinex-derivatives","BTCF0:USTF0",1762028651459,0.06708,110510.0,110500.0,0.77057115]
["bitfinex-derivatives","BTCF0:USTF0",1762028652061,0.05808,110510.0,110500.0,0.77057115]
["bitfinex-derivatives","BTCF0:USTF0",1762028652262,0.05908,110510.0,110500.0,0.77057115]
["bitfinex-derivatives","BTCF0:USTF0",1762028653061,0.001,110510.0,110500.0,0.77057115]
["bitfinex-derivatives","BTCF0:USTF0",1762028653570,0.01393,110520.0,110510.0,0.3365241]
["bitfinex-derivatives","BTCF0:USTF0",1762028653571,0.05808,110520.0,110510.0,0.3365241]
["bitfinex-derivatives","BTCF0:USTF0",1762028654970,0.05808,110520.0,110510.0,0.3385241]
["bitfinex-derivatives","BTCF0:USTF0",1762028655870,0.05908,110520.0,110510.0,0.3385241]
["bitfinex-derivatives","BTCF0:USTF0",1762028669377,0.03655,110520.0,110510.0,0.3385241]
["bitfinex-derivatives","BTCF0:USTF0",1762028669578,0.05772,110520.0,110510.0,0.3385241]
["bitfinex-derivatives","BTCF0:USTF0",1762028675392,0.05772,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762028675586,0.05772,110520.0,110510.0,0.43595885]
["bitfinex-derivatives","BTCF0:USTF0",1762028675886,0.65772,110520.0,110510.0,0.43595885]
["bitfinex-derivatives","BTCF0:USTF0",1762028676084,0.65772,110520.0,110510.0,0.12499885]
["bitfinex-derivatives","BTCF0:USTF0",1762028676277,0.05773,110510.0,110500.0,0.22248385]
["bitfinex-derivatives","BTCF0:USTF0",1762028676474,0.05773,110510.0,110500.0,0.3403323]
["bitfinex-derivatives","BTCF0:USTF0",1762028676678,0.05773,110510.0,110500.0,0.3441323]
["bitfinex-derivatives","BTCF0:USTF0",1762028677478,0.05773,110510.0,110500.0,0.3461323]
["bitfinex-derivatives","BTCF0:USTF0",1762028678992,0.05773,110510.0,110500.0,0.35503925]
["bitfinex-derivatives","BTCF0:USTF0",1762028681594,0.65773,110510.0,110500.0,0.35503925]
["bitfinex-derivatives","BTCF0:USTF0",1762028685885,0.65773,110510.0,110500.0,0.26450465]
["bitfinex-derivatives","BTCF0:USTF0",1762028687283,0.65773,110510.0,110500.0,0.25690465]
["bitfinex-derivatives","BTCF0:USTF0",1762028688095,0.69034407,110510.0,110500.0,0.25690465]
["bitfinex-derivatives","BTCF0:USTF0",1762028688496,0.65773,110510.0,110500.0,0.25690465]
["bitfinex-derivatives","BTCF0:USTF0",1762028688895,0.69034407,110510.0,110500.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1762028689097,0.69034407,110510.0,110500.0,0.08999885]
["bitfinex-derivatives","BTCF0:USTF0",1762028689289,0.69034407,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762028689796,0.73930378,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762028689996,0.69034407,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762028690198,0.05773,110500.0,110490.0,0.13204027]
["bitfinex-derivatives","BTCF0:USTF0",1762028690395,0.09026554,110500.0,110490.0,0.13204027]
["bitfinex-derivatives","BTCF0:USTF0",1762028691593,0.09026554,110500.0,110490.0,0.26629337]
["bitfinex-derivatives","BTCF0:USTF0",1762028691793,0.05773,110500.0,110490.0,0.38925067]
["bitfinex-derivatives","BTCF0:USTF0",1762028692294,0.05773,110500.0,110490.0,0.26729337]
["bitfinex-derivatives","BTCF0:USTF0",1762028701114,0.05773,110500.0,110490.0,0.17675027]
["bitfinex-derivatives","BTCF0:USTF0",1762028701613,0.09026554,110500.0,110490.0,0.05379297]
["bitfinex-derivatives","BTCF0:USTF0",1762028701804,0.69026554,110500.0,110490.0,0.03242297]
["bitfinex-derivatives","BTCF0:USTF0",1762028702401,0.09026554,110500.0,110490.0,0.03242297]
["bitfinex-derivatives","BTCF0:USTF0",1762028702613,0.13922525,110500.0,110490.0,0.01008297]
["bitfinex-derivatives","BTCF0:USTF0",1762028706316,0.14022525,110500.0,110490.0,0.01008297]
["bitfinex-derivatives","BTCF0:USTF0",1762028706511,0.14022525,110500.0,110490.0,0.00908297]
["bitfinex-derivatives","BTCF0:USTF0",1762028706715,0.05726,110490.0,110480.0,0.35539]
["bitfinex-derivatives","BTCF0:USTF0",1762028706916,0.08979591,110490.0,110480.0,0.4783473]
["bitfinex-derivatives","BTCF0:USTF0",1762028707810,0.08979591,110490.0,110480.0,0.4793473]
["bitfinex-derivatives","BTCF0:USTF0",1762028709909,0.08979591,110490.0,110480.0,0.5698984]
["bitfinex-derivatives","BTCF0:USTF0",1762028710113,0.08979591,110490.0,110480.0,0.57901622]
["bitfinex-derivatives","BTCF0:USTF0",1762028711721,0.08979591,110490.0,110480.0,0.17746512]
["bitfinex-derivatives","BTCF0:USTF0",1762028712219,0.08979591,110490.0,110480.0,0.26801622]
["bitfinex-derivatives","BTCF0:USTF0",1762028714820,0.08979591,110490.0,110480.0,0.1229573]
["bitfinex-derivatives","BTCF0:USTF0",1762028715424,0.18034691,110490.0,110480.0,0.1229573]
["bitfinex-derivatives","BTCF0:USTF0",1762028715821,0.18046291,110490.0,110480.0,0.1229573]
["bitfinex-derivatives","BTCF0:USTF0",1762028716012,0.18046291,110490.0,110480.0,0.13198347]
["bitfinex-derivatives","BTCF0:USTF0",1762028719321,0.22942262,110490.0,110480.0,0.00902617]
["bitfinex-derivatives","BTCF0:USTF0",1762028719526,0.1478111,110480.0,110470.0,0.23204625]
["bitfinex-derivatives","BTCF0:USTF0",1762028720232,0.1478111,110480.0,110470.0,0.1229573]
["bitfinex-derivatives","BTCF0:USTF0",1762028720527,0.1478193,110470.0,110460.0,0.32039431]
["bitfinex-derivatives","BTCF0:USTF0",1762028720822,0.17738346,110470.0,110460.0,0.44335161]
["bitfinex-derivatives","BTCF0:USTF0",1762028722524,0.17738346,110470.0,110460.0,0.44835161]
["bitfinex-derivatives","BTCF0:USTF0",1762028722725,0.1448193,110470.0,110460.0,0.44835161]
["bitfinex-derivatives","BTCF0:USTF0",1762028723033,0.17738346,110470.0,110460.0,0.44735161]
["bitfinex-derivatives","BTCF0:USTF0",1762028723333,0.1448193,110470.0,110460.0,0.44535161]
["bitfinex-derivatives","BTCF0:USTF0",1762028724528,0.1448193,110470.0,110460.0,0.53591901]
["bitfinex-derivatives","BTCF0:USTF0",1762028724731,0.1448193,110470.0,110460.0,0.44535161]
["bitfinex-derivatives","BTCF0:USTF0",1762028725027,0.1448193,110470.0,110460.0,0.32239431]
["bitfinex-derivatives","BTCF0:USTF0",1762028726833,0.17738346,110470.0,110460.0,0.01127431]
["bitfinex-derivatives","BTCF0:USTF0",1762028728527,0.17838346,110470.0,110460.0,0.00927431]
["bitfinex-derivatives","BTCF0:USTF0",1762028728720,0.05771,110460.0,110450.0,0.1229573]
["bitfinex-derivatives","BTCF0:USTF0",1762028729936,0.05771,110460.0,110450.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1762028730939,0.05771,110460.0,110450.0,0.215533]
["bitfinex-derivatives","BTCF0:USTF0",1762028732434,0.05771,110460.0,110450.0,0.22630983]
["bitfinex-derivatives","BTCF0:USTF0",1762028732840,0.05771,110460.0,110450.0,0.13573413]
["bitfinex-derivatives","BTCF0:USTF0",1762028735225,0.05771,110460.0,110450.0,0.22630973]
["bitfinex-derivatives","BTCF0:USTF0",1762028737342,0.05771,110460.0,110450.0,0.22430973]
["bitfinex-derivatives","BTCF0:USTF0",1762028737541,0.05871,110460.0,110450.0,0.22430973]
["bitfinex-derivatives","BTCF0:USTF0",1762028742241,0.02209,110460.0,110450.0,0.82430973]
["bitfinex-derivatives","BTCF0:USTF0",1762028742435,0.001,110460.0,110450.0,0.82430973]
["bitfinex-derivatives","BTCF0:USTF0",1762028742845,0.001,110460.0,110450.0,0.34726703]
["bitfinex-derivatives","BTCF0:USTF0",1762028743346,0.001,110460.0,110450.0,0.37158745]
["bitfinex-derivatives","BTCF0:USTF0",1762028743538,0.001,110460.0,110450.0,0.24863015]
["bitfinex-derivatives","BTCF0:USTF0",1762028744248,0.05857,110470.0,110450.0,0.24863015]
["bitfinex-derivatives","BTCF0:USTF0",1762028744448,0.05857,110470.0,110460.0,0.4344373]
["bitfinex-derivatives","BTCF0:USTF0",1762028746449,0.05857,110470.0,110460.0,0.5250047]
["bitfinex-derivatives","BTCF0:USTF0",1762028746846,0.05957,110470.0,110460.0,0.5250047]
["bitfinex-derivatives","BTCF0:USTF0",1762028748350,0.09213416,110470.0,110460.0,0.5250047]
["bitfinex-derivatives","BTCF0:USTF0",1762028749447,0.09213416,110470.0,110460.0,0.64805796]
["bitfinex-derivatives","BTCF0:USTF0",1762028750457,0.001,110470.0,110460.0,0.67237838]
["bitfinex-derivatives","BTCF0:USTF0",1762028751057,0.02338,110470.0,110460.0,0.67237838]
["bitfinex-derivatives","BTCF0:USTF0",1762028751354,0.02338,110470.0,110460.0,0.64805796]
["bitfinex-derivatives","BTCF0:USTF0",1762028751546,0.02338,110470.0,110460.0,0.67241108]
["bitfinex-derivatives","BTCF0:USTF0",1762028751946,0.06002,110470.0,110460.0,0.67241108]
["bitfinex-derivatives","BTCF0:USTF0",1762028758764,0.06002,110470.0,110460.0,0.58184368]
["bitfinex-derivatives","BTCF0:USTF0",1762028759164,0.06002,110470.0,110460.0,0.55749056]
["bitfinex-derivatives","BTCF0:USTF0",1762028761865,0.06002,110470.0,110460.0,0.64805796]
["bitfinex-derivatives","BTCF0:USTF0",1762028762164,0.06002,110470.0,110460.0,0.55749056]
["bitfinex-derivatives","BTCF0:USTF0",1762028763066,0.06002,110470.0,110460.0,0.64805796]
["bitfinex-derivatives","BTCF0:USTF0",1762028763266,0.06002,110470.0,110460.0,0.52505268]
["bitfinex-derivatives","BTCF0:USTF0",1762028763466,0.06002,110470.0,110460.0,0.64805796]
["bitfinex-derivatives","BTCF0:USTF0",1762028764467,0.06002,110470.0,110460.0,0.55749056]
["bitfinex-derivatives","BTCF0:USTF0",1762028769461,0.09258416,110470.0,110460.0,0.55749056]
["bitfinex-derivatives","BTCF0:USTF0",1762028771170,0.09258416,110470.0,110460.0,0.64805796]
["bitfinex-derivatives","BTCF0:USTF0",1762028772463,0.09258416,110470.0,110460.0,0.52505268]
["bitfinex-derivatives","BTCF0:USTF0",1762028773871,0.09258416,110470.0,110460.0,0.64805796]
["bitfinex-derivatives","BTCF0:USTF0",1762028776573,0.09258416,110470.0,110460.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1762028776767,0.09258416,110470.0,110460.0,0.55749056]
["bitfinex-derivatives","BTCF0:USTF0",1762028777074,0.09258416,110470.0,110460.0,0.43448528]
["bitfinex-derivatives","BTCF0:USTF0",1762028779678,0.09258416,110470.0,110460.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1762028779973,0.09258416,110470.0,110460.0,0.43448528]
["bitfinex-derivatives","BTCF0:USTF0",1762028780367,0.09258416,110470.0,110460.0,0.52505278]
["bitfinex-derivatives","BTCF0:USTF0",1762028794182,0.14154387,110470.0,110460.0,0.52505278]
["bitfinex-derivatives","BTCF0:USTF0",1762028795482,0.09258416,110470.0,110460.0,0.54942986]
["bitfinex-derivatives","BTCF0:USTF0",1762028798187,0.14154387,110470.0,110460.0,0.54942986]
["bitfinex-derivatives","BTCF0:USTF0",1762028800397,0.14154387,110470.0,110460.0,0.52505278]
["bitfinex-derivatives","BTCF0:USTF0",1762028800584,0.14154387,110470.0,110460.0,0.54943452]
["bitfinex-derivatives","BTCF0:USTF0",1762028800887,0.09258416,110470.0,110460.0,0.54943452]
["bitfinex-derivatives","BTCF0:USTF0",1762028803189,0.09258416,110470.0,110460.0,0.54943538]
["bitfinex-derivatives","BTCF0:USTF0",1762028803787,0.14154387,110470.0,110460.0,0.54943538]
["bitfinex-derivatives","BTCF0:USTF0",1762028805187,0.09258416,110470.0,110460.0,0.54943538]
["bitfinex-derivatives","BTCF0:USTF0",1762028805591,0.09258416,110470.0,110460.0,0.36096066]
["bitfinex-derivatives","BTCF0:USTF0",1762028805980,0.14154387,110470.0,110460.0,0.36096066]
["bitfinex-derivatives","BTCF0:USTF0",1762028806680,0.09258416,110470.0,110460.0,0.36096066]
["bitfinex-derivatives","BTCF0:USTF0",1762028809295,0.09258416,110470.0,110460.0,0.23796997]
["bitfinex-derivatives","BTCF0:USTF0",1762028828818,0.40374416,110470.0,110460.0,0.23796997]
["bitfinex-derivatives","BTCF0:USTF0",1762028830507,0.09258416,110470.0,110460.0,0.23796997]
["bitfinex-derivatives","BTCF0:USTF0",1762028830707,0.40374416,110470.0,110460.0,0.23796997]
["bitfinex-derivatives","BTCF0:USTF0",1762028831407,0.40374416,110470.0,110460.0,0.23796863]
["bitfinex-derivatives","BTCF0:USTF0",1762028837122,0.40374416,110470.0,110460.0,0.23797036]
["bitfinex-derivatives","BTCF0:USTF0",1762028837419,0.09258416,110470.0,110460.0,0.23797036]
["bitfinex-derivatives","BTCF0:USTF0",1762028837618,0.06983416,110470.0,110460.0,0.36099023]
["bitfinex-derivatives","BTCF0:USTF0",1762028837822,0.03356416,110470.0,110460.0,0.39345767]
["bitfinex-derivatives","BTCF0:USTF0",1762028838118,0.001,110470.0,110460.0,0.70461443]
["bitfinex-derivatives","BTCF0:USTF0",1762028838305,0.001,110470.0,110460.0,0.70460399]
["bitfinex-derivatives","BTCF0:USTF0",1762028848828,0.001,110470.0,110460.0,0.68023468]
["bitfinex-derivatives","BTCF0:USTF0",1762028849022,0.001,110470.0,110460.0,0.70458527]
["bitfinex-derivatives","BTCF0:USTF0",1762028851027,0.0461,110470.0,110460.0,0.70458527]
["bitfinex-derivatives","BTCF0:USTF0",1762028851230,0.05998,110470.0,110460.0,0.70458527]
["bitfinex-derivatives","BTCF0:USTF0",1762028854522,0.05998,110470.0,110460.0,0.68023468]
["bitfinex-derivatives","BTCF0:USTF0",1762028857126,0.03679,110470.0,110460.0,0.68023468]
["bitfinex-derivatives","BTCF0:USTF0",1762028858222,0.03679,110470.0,110460.0,0.70459279]
["bitfinex-derivatives","BTCF0:USTF0",1762028859023,0.05998,110470.0,110460.0,0.70459279]
["bitfinex-derivatives","BTCF0:USTF0",1762028859430,0.05998,110470.0,110460.0,0.70459439]
["bitfinex-derivatives","BTCF0:USTF0",1762028864432,0.05998,110470.0,110460.0,0.70460246]
["bitfinex-derivatives","BTCF0:USTF0",1762028865228,0.05998,110470.0,110460.0,0.70460257]
["bitfinex-derivatives","BTCF0:USTF0",1762028866434,0.05998,110470.0,110460.0,0.68023468]
["bitfinex-derivatives","BTCF0:USTF0",1762028867336,0.05998,110470.0,110460.0,0.72893585]
["bitfinex-derivatives","BTCF0:USTF0",1762028869335,0.05998,110470.0,110460.0,0.72888723]
["bitfinex-derivatives","BTCF0:USTF0",1762028875240,0.01488,110470.0,110460.0,0.72888723]
["bitfinex-derivatives","BTCF0:USTF0",1762028875437,0.06087,110470.0,110460.0,0.72888723]
["bitfinex-derivatives","BTCF0:USTF0",1762028880246,0.06087,110470.0,110460.0,0.43419494]
["bitfinex-derivatives","BTCF0:USTF0",1762028880446,0.06087,110470.0,110460.0,0.7045732]
["bitfinex-derivatives","BTCF0:USTF0",1762028880648,0.06087,110470.0,110460.0,0.70457322]
["bitfinex-derivatives","BTCF0:USTF0",1762028881142,0.06087,110470.0,110460.0,0.61400572]
["bitfinex-derivatives","BTCF0:USTF0",1762028881353,0.09343416,110470.0,110460.0,0.70457342]
["bitfinex-derivatives","BTCF0:USTF0",1762028882046,0.09343416,110470.0,110460.0,0.58153828]
["bitfinex-derivatives","BTCF0:USTF0",1762028883348,0.09343416,110470.0,110460.0,0.67210598]
["bitfinex-derivatives","BTCF0:USTF0",1762028884149,0.09343416,110470.0,110460.0,0.42611486]
["bitfinex-derivatives","BTCF0:USTF0",1762028884346,0.09343416,110470.0,110460.0,0.54911042]
["bitfinex-derivatives","BTCF0:USTF0",1762028884550,0.09343416,110470.0,110460.0,0.23795042]
["bitfinex-derivatives","BTCF0:USTF0",1762028885452,0.09343416,110470.0,110460.0,0.36094598]
["bitfinex-derivatives","BTCF0:USTF0",1762028885745,0.06087,110470.0,110460.0,0.14738272]
["bitfinex-derivatives","BTCF0:USTF0",1762028888255,0.09343416,110470.0,110460.0,0.12299556]
["bitfinex-derivatives","BTCF0:USTF0",1762028902588,0.05717,110460.0,110450.0,0.03513846]
["bitfinex-derivatives","BTCF0:USTF0",1762028902883,0.05717,110450.0,110440.0,0.04493665]
["bitfinex-derivatives","BTCF0:USTF0",1762028903088,0.05717,110450.0,110440.0,0.16793221]
["bitfinex-derivatives","BTCF0:USTF0",1762028903278,0.08159103,110450.0,110440.0,0.17925473]
["bitfinex-derivatives","BTCF0:USTF0",1762028903479,0.08974569,110450.0,110440.0,0.17925473]
["bitfinex-derivatives","BTCF0:USTF0",1762028904072,0.11415743,110450.0,110440.0,0.17925473]
["bitfinex-derivatives","BTCF0:USTF0",1762028904279,0.11315743,110450.0,110440.0,0.17925473]
["bitfinex-derivatives","BTCF0:USTF0",1762028904992,0.11315743,110450.0,110440.0,0.18325473]
["bitfinex-derivatives","BTCF0:USTF0",1762028905789,0.11315743,110450.0,110440.0,0.18025473]
["bitfinex-derivatives","BTCF0:USTF0",1762028907181,0.08058174,110450.0,110440.0,0.18025473]
["bitfinex-derivatives","BTCF0:USTF0",1762028907498,0.08058174,110450.0,110440.0,0.27083853]
["bitfinex-derivatives","BTCF0:USTF0",1762028907679,0.11315743,110450.0,110440.0,0.39383409]
["bitfinex-derivatives","BTCF0:USTF0",1762028910589,0.08058174,110450.0,110440.0,0.39383409]
["bitfinex-derivatives","BTCF0:USTF0",1762028910785,0.08058174,110450.0,110440.0,0.40430409]
["bitfinex-derivatives","BTCF0:USTF0",1762028910786,0.02156,110450.0,110440.0,0.40430409]
["bitfinex-derivatives","BTCF0:USTF0",1762028911088,0.08264208,110460.0,110450.0,0.1354756]
["bitfinex-derivatives","BTCF0:USTF0",1762028911279,0.08264208,110460.0,110450.0,0.25847116]
["bitfinex-derivatives","BTCF0:USTF0",1762028912291,0.11521777,110460.0,110450.0,0.25847116]
["bitfinex-derivatives","BTCF0:USTF0",1762028912586,0.08264208,110460.0,110450.0,0.25847116]
["bitfinex-derivatives","BTCF0:USTF0",1762028913186,0.08464208,110460.0,110450.0,0.25847116]
["bitfinex-derivatives","BTCF0:USTF0",1762028913581,0.11721777,110460.0,110450.0,0.25847116]
["bitfinex-derivatives","BTCF0:USTF0",1762028914678,0.08464208,110460.0,110450.0,0.38146672]
["bitfinex-derivatives","BTCF0:USTF0",1762028915284,0.08462107,110460.0,110450.0,0.38146672]
["bitfinex-derivatives","BTCF0:USTF0",1762028916294,0.08462107,110460.0,110450.0,0.25847116]
["bitfinex-derivatives","BTCF0:USTF0",1762028917294,0.08462349,110460.0,110450.0,0.25847116]
["bitfinex-derivatives","BTCF0:USTF0",1762028918390,0.08462494,110460.0,110450.0,0.25847116]
["bitfinex-derivatives","BTCF0:USTF0",1762028918990,0.00209034,110460.0,110450.0,0.39293672]
["bitfinex-derivatives","BTCF0:USTF0",1762028931293,0.00209034,110460.0,110450.0,0.26995848]
["bitfinex-derivatives","BTCF0:USTF0",1762028937509,0.00209034,110460.0,110450.0,0.39297136]
["bitfinex-derivatives","BTCF0:USTF0",1762028938003,0.00209034,110460.0,110450.0,0.4254388]
["bitfinex-derivatives","BTCF0:USTF0",1762028938710,9.034e-05,110460.0,110450.0,0.4254388]
["bitfinex-derivatives","BTCF0:USTF0",1762028938897,9.034e-05,110460.0,110450.0,0.4264388]
["bitfinex-derivatives","BTCF0:USTF0",1762028944012,9.034e-05,110460.0,110450.0,0.47513997]
["bitfinex-derivatives","BTCF0:USTF0",1762028951112,9.034e-05,110460.0,110450.0,0.47517599]
["bitfinex-derivatives","BTCF0:USTF0",1762028953108,9.034e-05,110460.0,110450.0,1.07517599]
["bitfinex-derivatives","BTCF0:USTF0",1762028953314,0.02444511,110470.0,110460.0,0.1451074]
["bitfinex-derivatives","BTCF0:USTF0",1762028953518,0.02444511,110470.0,110460.0,0.73499412]
["bitfinex-derivatives","BTCF0:USTF0",1762028953710,0.11471858,110480.0,110470.0,0.1346293]
["bitfinex-derivatives","BTCF0:USTF0",1762028953909,0.11471858,110480.0,110470.0,0.25764218]
["bitfinex-derivatives","BTCF0:USTF0",1762028954613,0.09027347,110480.0,110470.0,0.25764218]
["bitfinex-derivatives","BTCF0:USTF0",1762028954818,0.11471458,110480.0,110470.0,0.25764218]
["bitfinex-derivatives","BTCF0:USTF0",1762028955918,0.11571458,110480.0,110470.0,0.25764218]
["bitfinex-derivatives","BTCF0:USTF0",1762028956116,0.12071458,110480.0,110470.0,0.25764218]
["bitfinex-derivatives","BTCF0:USTF0",1762028957713,0.09627347,110480.0,110470.0,0.25764218]
["bitfinex-derivatives","BTCF0:USTF0",1762028958019,0.12070931,110480.0,110470.0,0.25764218]
["bitfinex-derivatives","BTCF0:USTF0",1762028967421,0.12070757,110480.0,110470.0,0.25764218]
["bitfinex-derivatives","BTCF0:USTF0",1762028970735,0.12070757,110480.0,110470.0,0.28753352]
["bitfinex-derivatives","BTCF0:USTF0",1762028973639,0.09627347,110480.0,110470.0,0.28753352]
["bitfinex-derivatives","BTCF0:USTF0",1762028973845,0.12070995,110480.0,110470.0,0.28753352]
["bitfinex-derivatives","BTCF0:USTF0",1762028974445,0.12071047,110480.0,110470.0,0.28753352]
["bitfinex-derivatives","BTCF0:USTF0",1762028975345,0.12071047,110480.0,110470.0,0.31190035]
["bitfinex-derivatives","BTCF0:USTF0",1762028975546,0.12071112,110480.0,110470.0,0.31190101]
["bitfinex-derivatives","BTCF0:USTF0",1762028980049,0.09627347,110480.0,110470.0,0.28753352]
["bitfinex-derivatives","BTCF0:USTF0",1762028980349,0.12071535,110480.0,110470.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1762028980539,0.09627347,110480.0,110470.0,0.28753352]
["bitfinex-derivatives","BTCF0:USTF0",1762028980740,0.1207171,110480.0,110470.0,0.31190775]
["bitfinex-derivatives","BTCF0:USTF0",1762028984448,0.09627347,110480.0,110470.0,0.28753352]
["bitfinex-derivatives","BTCF0:USTF0",1762028984649,0.12072721,110480.0,110470.0,0.31191761]
["bitfinex-derivatives","BTCF0:USTF0",1762028985547,0.12072721,110480.0,110470.0,0.28753352]
["bitfinex-derivatives","BTCF0:USTF0",1762028985746,0.1207271,110480.0,110470.0,0.31191752]
["bitfinex-derivatives","BTCF0:USTF0",1762028991257,0.1207271,110480.0,110470.0,0.18890464]
["bitfinex-derivatives","BTCF0:USTF0",1762028991459,0.1207271,110480.0,110470.0,0.43486328]
["bitfinex-derivatives","BTCF0:USTF0",1762028992765,0.12072717,110480.0,110470.0,0.43486332]
["bitfinex-derivatives","BTCF0:USTF0",1762028993861,0.10728717,110480.0,110470.0,0.43486332]
["bitfinex-derivatives","BTCF0:USTF0",1762028994268,0.0746937,110480.0,110470.0,0.43486332]
["bitfinex-derivatives","BTCF0:USTF0",1762028994768,0.10728717,110480.0,110470.0,0.43486332]
["bitfinex-derivatives","BTCF0:USTF0",1762028995153,0.0746937,110480.0,110470.0,0.46736428]
["bitfinex-derivatives","BTCF0:USTF0",1762028996262,0.07468412,110480.0,110470.0,0.46735205]
["bitfinex-derivatives","BTCF0:USTF0",1762029001958,0.07467729,110480.0,110470.0,0.46734459]
["bitfinex-derivatives","BTCF0:USTF0",1762029003467,0.07467553,110480.0,110470.0,0.46733566]
["bitfinex-derivatives","BTCF0:USTF0",1762029003768,0.08799553,110480.0,110470.0,0.44298024]
["bitfinex-derivatives","BTCF0:USTF0",1762029003962,0.08799553,110480.0,110470.0,0.46733566]
["bitfinex-derivatives","BTCF0:USTF0",1762029004371,0.08799553,110480.0,110470.0,0.32000092]
["bitfinex-derivatives","BTCF0:USTF0",1762029004372,0.08799592,110480.0,110470.0,0.32000092]
["bitfinex-derivatives","BTCF0:USTF0",1762029004968,0.08799592,110480.0,110470.0,0.28749996]
["bitfinex-derivatives","BTCF0:USTF0",1762029005468,0.08799592,110480.0,110470.0,0.31185937]
["bitfinex-derivatives","BTCF0:USTF0",1762029006569,0.06356,110480.0,110470.0,0.28749996]
["bitfinex-derivatives","BTCF0:USTF0",1762029006769,0.08799751,110480.0,110470.0,0.31185953]
["bitfinex-derivatives","BTCF0:USTF0",1762029009572,0.12059098,110480.0,110470.0,0.31185953]
["bitfinex-derivatives","BTCF0:USTF0",1762029013476,0.12059224,110480.0,110470.0,0.31186122]
["bitfinex-derivatives","BTCF0:USTF0",1762029016883,0.12059224,110480.0,110470.0,0.43484054]
["bitfinex-derivatives","BTCF0:USTF0",1762029017383,0.08799877,110480.0,110470.0,0.43484054]
["bitfinex-derivatives","BTCF0:USTF0",1762029020481,0.07467877,110480.0,110470.0,0.44531054]
["bitfinex-derivatives","BTCF0:USTF0",1762029024293,0.07467877,110480.0,110470.0,0.4778115]
["bitfinex-derivatives","BTCF0:USTF0",1762029025493,0.07467877,110480.0,110470.0,0.44531054]
["bitfinex-derivatives","BTCF0:USTF0",1762029025694,0.07467877,110480.0,110470.0,0.4778115]
["bitfinex-derivatives","BTCF0:USTF0",1762029046309,0.08786877,110480.0,110470.0,0.4778115]
["bitfinex-derivatives","BTCF0:USTF0",1762029051417,0.08786877,110480.0,110470.0,0.3548408]
["bitfinex-derivatives","BTCF0:USTF0",1762029055917,0.08786877,110480.0,110470.0,0.3443708]
["bitfinex-derivatives","BTCF0:USTF0",1762029056222,0.12046224,110480.0,110470.0,0.3443708]
["bitfinex-derivatives","BTCF0:USTF0",1762029060324,0.12047582,110480.0,110470.0,0.34438631]
["bitfinex-derivatives","BTCF0:USTF0",1762029069529,0.09602347,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029069732,0.12047481,110480.0,110470.0,0.34438596]
["bitfinex-derivatives","BTCF0:USTF0",1762029070229,0.09602347,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029070530,0.12047493,110480.0,110470.0,0.34438608]
["bitfinex-derivatives","BTCF0:USTF0",1762029074335,0.12047559,110480.0,110470.0,0.34438618]
["bitfinex-derivatives","BTCF0:USTF0",1762029075235,0.09602347,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029075428,0.12047568,110480.0,110470.0,0.34438607]
["bitfinex-derivatives","BTCF0:USTF0",1762029082236,0.08788221,110480.0,110470.0,0.34438607]
["bitfinex-derivatives","BTCF0:USTF0",1762029085239,0.12047568,110480.0,110470.0,0.34438607]
["bitfinex-derivatives","BTCF0:USTF0",1762029086345,0.03045221,110480.0,110470.0,0.34438607]
["bitfinex-derivatives","BTCF0:USTF0",1762029086840,0.05197221,110480.0,110470.0,0.34438607]
["bitfinex-derivatives","BTCF0:USTF0",1762029087840,0.03045221,110480.0,110470.0,0.34438607]
["bitfinex-derivatives","BTCF0:USTF0",1762029088043,0.03045221,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029091144,0.006,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029091544,0.03044414,110480.0,110470.0,0.34437599]
["bitfinex-derivatives","BTCF0:USTF0",1762029092243,0.03044315,110480.0,110470.0,0.34437491]
["bitfinex-derivatives","BTCF0:USTF0",1762029093346,0.006,110480.0,110470.0,0.34437491]
["bitfinex-derivatives","BTCF0:USTF0",1762029094642,0.006,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029094849,0.006,110480.0,110470.0,0.34437313]
["bitfinex-derivatives","BTCF0:USTF0",1762029097452,0.006,110480.0,110470.0,0.34437176]
["bitfinex-derivatives","BTCF0:USTF0",1762029098146,0.006,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029098352,0.006,110480.0,110470.0,0.34437147]
["bitfinex-derivatives","BTCF0:USTF0",1762029100153,0.006,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029101351,0.006,110480.0,110470.0,0.34437099]
["bitfinex-derivatives","BTCF0:USTF0",1762029105457,0.006,110480.0,110470.0,0.34437129]
["bitfinex-derivatives","BTCF0:USTF0",1762029106457,0.006,110480.0,110470.0,0.32000954]
["bitfinex-derivatives","BTCF0:USTF0",1762029113260,0.006,110480.0,110470.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1762029116159,0.03044097,110480.0,110470.0,0.49162969]
["bitfinex-derivatives","BTCF0:USTF0",1762029116463,0.03044097,110480.0,110470.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1762029116964,0.006,110480.0,110470.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1762029117165,0.03044097,110480.0,110470.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1762029118166,0.03045181,110480.0,110470.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1762029118366,0.006,110480.0,110470.0,0.44292852]
["bitfinex-derivatives","BTCF0:USTF0",1762029118868,0.006,110480.0,110470.0,0.45912873]
["bitfinex-derivatives","BTCF0:USTF0",1762029119568,0.006,110480.0,110470.0,0.58208219]
["bitfinex-derivatives","BTCF0:USTF0",1762029120161,0.001,110480.0,110470.0,0.45912873]
["bitfinex-derivatives","BTCF0:USTF0",1762029120356,0.001,110480.0,110470.0,0.46212873]
["bitfinex-derivatives","BTCF0:USTF0",1762029120665,0.06759181,110490.0,110480.0,0.1454511]
["bitfinex-derivatives","BTCF0:USTF0",1762029120968,0.06758616,110490.0,110480.0,0.75924446]
["bitfinex-derivatives","BTCF0:USTF0",1762029121571,0.04573616,110490.0,110480.0,0.88219792]
["bitfinex-derivatives","BTCF0:USTF0",1762029121868,0.06758616,110490.0,110480.0,0.88219792]
["bitfinex-derivatives","BTCF0:USTF0",1762029122268,0.06758616,110490.0,110480.0,0.88319792]
["bitfinex-derivatives","BTCF0:USTF0",1762029122972,0.06758616,110490.0,110480.0,0.95489218]
["bitfinex-derivatives","BTCF0:USTF0",1762029123170,0.04314,110490.0,110480.0,0.93052942]
["bitfinex-derivatives","BTCF0:USTF0",1762029123372,0.04314,110490.0,110480.0,0.95487988]
["bitfinex-derivatives","BTCF0:USTF0",1762029124964,0.1013182,110500.0,110490.0,0.1446029]
["bitfinex-derivatives","BTCF0:USTF0",1762029125161,0.04686459,110500.0,110490.0,0.41484703]
["bitfinex-derivatives","BTCF0:USTF0",1762029125368,0.04429,110500.0,110490.0,0.41484703]
["bitfinex-derivatives","BTCF0:USTF0",1762029125967,0.04429,110500.0,110490.0,0.41484521]
["bitfinex-derivatives","BTCF0:USTF0",1762029126170,0.04629,110500.0,110490.0,0.41484521]
["bitfinex-derivatives","BTCF0:USTF0",1762029126774,0.02444,110500.0,110490.0,0.41484521]
["bitfinex-derivatives","BTCF0:USTF0",1762029127075,0.02444,110500.0,110490.0,0.53779867]
["bitfinex-derivatives","BTCF0:USTF0",1762029127271,0.002,110500.0,110490.0,0.41484521]
["bitfinex-derivatives","BTCF0:USTF0",1762029127471,0.002,110500.0,110490.0,0.44732889]
["bitfinex-derivatives","BTCF0:USTF0",1762029127776,0.002,110500.0,110490.0,0.57028235]
["bitfinex-derivatives","BTCF0:USTF0",1762029128276,0.02444,110500.0,110490.0,0.57026352]
["bitfinex-derivatives","BTCF0:USTF0",1762029128878,0.02444,110500.0,110490.0,0.44731006]
["bitfinex-derivatives","BTCF0:USTF0",1762029129271,0.02444,110500.0,110490.0,0.41482638]
["bitfinex-derivatives","BTCF0:USTF0",1762029129475,0.02444,110500.0,110490.0,0.41482212]
["bitfinex-derivatives","BTCF0:USTF0",1762029130184,0.19283497,110560.0,110530.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1762029130488,0.19283497,110560.0,110550.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762029130489,0.04429,110560.0,110550.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762029130671,0.05563,110560.0,110550.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762029130976,0.65563,110560.0,110550.0,0.3648504]
["bitfinex-derivatives","BTCF0:USTF0",1762029131167,0.65563,110560.0,110550.0,0.4675456]
["bitfinex-derivatives","BTCF0:USTF0",1762029131371,0.66763,110560.0,110550.0,0.45656346]
["bitfinex-derivatives","BTCF0:USTF0",1762029131568,0.66963,110560.0,110550.0,0.50015544]
["bitfinex-derivatives","BTCF0:USTF0",1762029131766,0.66963,110560.0,110550.0,0.02233198]
["bitfinex-derivatives","BTCF0:USTF0",1762029131767,0.79258346,110560.0,110550.0,0.02233198]
["bitfinex-derivatives","BTCF0:USTF0",1762029131967,0.05104,110540.0,110530.0,0.47890346]
["bitfinex-derivatives","BTCF0:USTF0",1762029132173,0.05104,110540.0,110530.0,0.29152541]
["bitfinex-derivatives","BTCF0:USTF0",1762029132380,0.04429,110540.0,110530.0,0.30151023]
["bitfinex-derivatives","BTCF0:USTF0",1762029132970,0.04429,110540.0,110530.0,0.27916838]
["bitfinex-derivatives","BTCF0:USTF0",1762029133170,0.04429,110540.0,110530.0,0.30150126]
["bitfinex-derivatives","BTCF0:USTF0",1762029133771,0.04529,110540.0,110530.0,0.30150126]
["bitfinex-derivatives","BTCF0:USTF0",1762029133974,0.04529,110540.0,110530.0,0.20100634]
["bitfinex-derivatives","BTCF0:USTF0",1762029134278,0.06178,110540.0,110530.0,0.18787634]
["bitfinex-derivatives","BTCF0:USTF0",1762029134974,0.06178,110540.0,110530.0,0.18822756]
["bitfinex-derivatives","BTCF0:USTF0",1762029135873,0.06178,110540.0,110530.0,0.18822203]
["bitfinex-derivatives","BTCF0:USTF0",1762029137284,0.66178,110540.0,110530.0,0.18822203]
["bitfinex-derivatives","BTCF0:USTF0",1762029140183,0.66178,110540.0,110530.0,0.16554346]
["bitfinex-derivatives","BTCF0:USTF0",1762029141388,0.66178,110540.0,110530.0,0.25605356]
["bitfinex-derivatives","BTCF0:USTF0",1762029142184,0.66178,110540.0,110530.0,0.26963356]
["bitfinex-derivatives","BTCF0:USTF0",1762029142782,0.06178,110540.0,110530.0,0.26963356]
["bitfinex-derivatives","BTCF0:USTF0",1762029144088,0.04829,110540.0,110530.0,0.29230511]
["bitfinex-derivatives","BTCF0:USTF0",1762029144782,0.04829,110540.0,110530.0,0.26963356]
["bitfinex-derivatives","BTCF0:USTF0",1762029145689,0.04829,110540.0,110530.0,0.29230974]
["bitfinex-derivatives","BTCF0:USTF0",1762029145890,0.04829,110540.0,110530.0,0.26963356]
["bitfinex-derivatives","BTCF0:USTF0",1762029147386,0.64829,110540.0,110530.0,0.26963356]
["bitfinex-derivatives","BTCF0:USTF0",1762029149595,0.64829,110540.0,110530.0,0.29232833]
["bitfinex-derivatives","BTCF0:USTF0",1762029150790,0.64829,110540.0,110530.0,0.29232926]
["bitfinex-derivatives","BTCF0:USTF0",1762029156393,0.64829,110540.0,110530.0,0.2923644]
["bitfinex-derivatives","BTCF0:USTF0",1762029161613,0.64829,110540.0,110530.0,0.29241079]
["bitfinex-derivatives","BTCF0:USTF0",1762029164314,0.65481,110540.0,110530.0,0.29241079]
["bitfinex-derivatives","BTCF0:USTF0",1762029164911,0.65481,110540.0,110530.0,0.31675142]
["bitfinex-derivatives","BTCF0:USTF0",1762029165809,0.65481,110540.0,110530.0,0.29241079]
["bitfinex-derivatives","BTCF0:USTF0",1762029169720,0.65481,110540.0,110530.0,0.20190069]
["bitfinex-derivatives","BTCF0:USTF0",1762029169914,0.70351458,110540.0,110530.0,0.20190069]
["bitfinex-derivatives","BTCF0:USTF0",1762029173325,0.70351458,110540.0,110530.0,0.20182504]
["bitfinex-derivatives","BTCF0:USTF0",1762029174720,0.65481,110540.0,110530.0,0.22616567]
["bitfinex-derivatives","BTCF0:USTF0",1762029175425,0.65481,110540.0,110530.0,0.07894723]
["bitfinex-derivatives","BTCF0:USTF0",1762029175629,0.65481,110540.0,110530.0,0.20182504]
["bitfinex-derivatives","BTCF0:USTF0",1762029180929,0.70351458,110540.0,110530.0,0.20182504]
["bitfinex-derivatives","BTCF0:USTF0",1762029185332,0.65481,110540.0,110530.0,0.20182504]
["bitfinex-derivatives","BTCF0:USTF0",1762029187333,0.05481,110540.0,110530.0,0.20182504]
["bitfinex-derivatives","BTCF0:USTF0",1762029188342,0.10351458,110540.0,110530.0,0.20182504]
["bitfinex-derivatives","BTCF0:USTF0",1762029189931,0.10351458,110540.0,110530.0,0.17904781]
["bitfinex-derivatives","BTCF0:USTF0",1762029190232,0.10351458,110540.0,110530.0,0.20180715]
["bitfinex-derivatives","BTCF0:USTF0",1762029190430,0.10351458,110540.0,110530.0,0.02275934]
["bitfinex-derivatives","BTCF0:USTF0",1762029190737,0.05737,110520.0,110510.0,0.07823901]
["bitfinex-derivatives","BTCF0:USTF0",1762029190938,0.05737,110520.0,110510.0,0.06852329]
["bitfinex-derivatives","BTCF0:USTF0",1762029191232,0.05737,110520.0,110510.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762029192729,0.05737,110520.0,110510.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762029192929,0.05691,110510.0,110500.0,0.38993594]
["bitfinex-derivatives","BTCF0:USTF0",1762029193133,0.05691,110510.0,110500.0,0.36560072]
["bitfinex-derivatives","BTCF0:USTF0",1762029193735,0.05591,110510.0,110500.0,0.36560072]
["bitfinex-derivatives","BTCF0:USTF0",1762029194134,0.05591,110510.0,110500.0,0.36660072]
["bitfinex-derivatives","BTCF0:USTF0",1762029194325,0.05591,110510.0,110500.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1762029194523,0.05591,110510.0,110500.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1762029194936,0.10479513,110510.0,110500.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1762029195130,0.10479513,110510.0,110500.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1762029195435,0.41671513,110510.0,110500.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1762029196141,0.41671513,110510.0,110500.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1762029196434,0.36983,110510.0,110500.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762029196739,0.05012,110500.0,110490.0,0.06720853]
["bitfinex-derivatives","BTCF0:USTF0",1762029197426,0.05012,110500.0,110490.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762029197625,0.05089,110490.0,110480.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1762029198028,0.04989,110490.0,110480.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1762029198425,0.04989,110490.0,110480.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762029198632,0.04989,110490.0,110480.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762029198838,0.05637,110480.0,110470.0,0.08403948]
["bitfinex-derivatives","BTCF0:USTF0",1762029200535,0.05637,110480.0,110470.0,0.22014729]
["bitfinex-derivatives","BTCF0:USTF0",1762029200536,0.04437,110480.0,110470.0,0.22014729]
["bitfinex-derivatives","BTCF0:USTF0",1762029200923,0.05737,110480.0,110470.0,0.08403948]
["bitfinex-derivatives","BTCF0:USTF0",1762029201128,0.05737,110480.0,110470.0,0.07507134]
["bitfinex-derivatives","BTCF0:USTF0",1762029201430,0.05737,110480.0,110470.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762029202037,0.05737,110480.0,110470.0,0.05290134]
["bitfinex-derivatives","BTCF0:USTF0",1762029202536,0.05737,110480.0,110470.0,0.07522134]
["bitfinex-derivatives","BTCF0:USTF0",1762029204941,0.05737,110480.0,110470.0,0.08828134]
["bitfinex-derivatives","BTCF0:USTF0",1762029207436,0.05737,110480.0,110470.0,0.07522134]
["bitfinex-derivatives","BTCF0:USTF0",1762029208343,0.05737,110480.0,110470.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762029208940,0.05737,110480.0,110470.0,0.05290134]
["bitfinex-derivatives","BTCF0:USTF0",1762029209448,0.05737,110480.0,110470.0,0.07522134]
["bitfinex-derivatives","BTCF0:USTF0",1762029209642,0.05737,110480.0,110470.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762029210038,0.05737,110480.0,110470.0,0.05290134]
["bitfinex-derivatives","BTCF0:USTF0",1762029210341,0.05737,110480.0,110470.0,0.07522134]
["bitfinex-derivatives","BTCF0:USTF0",1762029224359,0.05737,110480.0,110470.0,0.09781412]
["bitfinex-derivatives","BTCF0:USTF0",1762029226955,0.05737,110480.0,110470.0,0.11120412]
["bitfinex-derivatives","BTCF0:USTF0",1762029228361,0.10625513,110480.0,110470.0,0.11120412]
["bitfinex-derivatives","BTCF0:USTF0",1762029232166,0.10625513,110480.0,110470.0,0.11124505]
["bitfinex-derivatives","BTCF0:USTF0",1762029236378,0.09325513,110480.0,110470.0,0.11124505]
["bitfinex-derivatives","BTCF0:USTF0",1762029239583,0.10606513,110480.0,110470.0,0.11124505]
["bitfinex-derivatives","BTCF0:USTF0",1762029239784,0.22909917,110480.0,110470.0,0.09785505]
["bitfinex-derivatives","BTCF0:USTF0",1762029240185,0.23856552,110480.0,110470.0,0.09785505]
["bitfinex-derivatives","BTCF0:USTF0",1762029240887,0.36159956,110480.0,110470.0,0.07553505]
["bitfinex-derivatives","BTCF0:USTF0",1762029241078,0.04457,110460.0,110450.0,0.08115356]
["bitfinex-derivatives","BTCF0:USTF0",1762029242084,0.04457,110460.0,110450.0,0.2051876]
["bitfinex-derivatives","BTCF0:USTF0",1762029242281,0.0573,110460.0,110450.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1762029242582,0.0573,110460.0,110450.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762029242987,0.0573,110460.0,110450.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762029243490,0.04457,110460.0,110450.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1762029243688,0.02309,110460.0,110450.0,0.18685404]
["bitfinex-derivatives","BTCF0:USTF0",1762029243987,0.04457,110460.0,110450.0,0.18685404]
["bitfinex-derivatives","BTCF0:USTF0",1762029252995,0.04457,110460.0,110450.0,0.20936825]
["bitfinex-derivatives","BTCF0:USTF0",1762029254293,0.04457,110460.0,110450.0,0.20937855]
["bitfinex-derivatives","BTCF0:USTF0",1762029254498,0.04457,110460.0,110450.0,0.08634451]
["bitfinex-derivatives","BTCF0:USTF0",1762029263709,0.04657,110460.0,110450.0,0.07934451]
["bitfinex-derivatives","BTCF0:USTF0",1762029264511,0.09548444,110460.0,110450.0,0.07934451]
["bitfinex-derivatives","BTCF0:USTF0",1762029266299,0.09548444,110460.0,110450.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762029266501,0.09548444,110460.0,110450.0,0.07935816]
["bitfinex-derivatives","BTCF0:USTF0",1762029268608,0.10511103,110460.0,110450.0,0.0793649]
["bitfinex-derivatives","BTCF0:USTF0",1762029269405,0.09548444,110460.0,110450.0,0.0793649]
["bitfinex-derivatives","BTCF0:USTF0",1762029270311,0.23122848,110460.0,110450.0,0.0793649]
["bitfinex-derivatives","BTCF0:USTF0",1762029270508,0.23122848,110460.0,110450.0,0.0660849]
["bitfinex-derivatives","BTCF0:USTF0",1762029270809,0.23120765,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029271210,0.18231404,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029271903,0.23120537,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029274513,0.10817133,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029274711,0.23120537,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029277614,0.23120537,110460.0,110450.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762029278016,0.23120537,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029280220,0.18231404,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029280915,0.2311907,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029282714,0.09544666,110460.0,110450.0,0.18008404]
["bitfinex-derivatives","BTCF0:USTF0",1762029287528,0.09544666,110460.0,110450.0,0.20261842]
["bitfinex-derivatives","BTCF0:USTF0",1762029287728,0.09544666,110460.0,110450.0,0.18008404]
["bitfinex-derivatives","BTCF0:USTF0",1762029288330,0.09544666,110460.0,110450.0,0.20261978]
["bitfinex-derivatives","BTCF0:USTF0",1762029295327,0.09544666,110460.0,110450.0,0.07958574]
["bitfinex-derivatives","BTCF0:USTF0",1762029300527,0.09544666,110460.0,110450.0,0.07959728]
["bitfinex-derivatives","BTCF0:USTF0",1762029302133,0.10823666,110460.0,110450.0,0.06608728]
["bitfinex-derivatives","BTCF0:USTF0",1762029303225,0.18242857,110460.0,110450.0,0.06608728]
["bitfinex-derivatives","BTCF0:USTF0",1762029303429,0.18242857,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029303732,0.24729064,110460.0,110450.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762029304631,0.24729064,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029305434,0.18242857,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029305636,0.05936,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029305933,0.04657,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029309738,0.11143207,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029310839,0.04657,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029312037,0.11143207,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029313141,0.04657,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029313638,0.11143207,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029315239,0.04657,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029315744,0.09546169,110460.0,110450.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762029316041,0.09546169,110460.0,110450.0,0.07919418]
["bitfinex-derivatives","BTCF0:USTF0",1762029316638,0.09546169,110460.0,110450.0,0.07919145]
["bitfinex-derivatives","BTCF0:USTF0",1762029319044,0.002,110460.0,110450.0,0.20226002]
["bitfinex-derivatives","BTCF0:USTF0",1762029319347,0.002,110460.0,110450.0,0.51414002]
["bitfinex-derivatives","BTCF0:USTF0",1762029320850,0.09426169,110470.0,110460.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762029321046,0.09426169,110470.0,110460.0,0.08084145]
["bitfinex-derivatives","BTCF0:USTF0",1762029322450,0.09926169,110470.0,110460.0,0.08084145]
["bitfinex-derivatives","BTCF0:USTF0",1762029322953,0.10026169,110470.0,110460.0,0.08084145]
["bitfinex-derivatives","BTCF0:USTF0",1762029325342,0.10026169,110470.0,110460.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762029326042,0.10026169,110470.0,110460.0,0.08082667]
["bitfinex-derivatives","BTCF0:USTF0",1762029329645,0.10026169,110470.0,110460.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762029332654,0.05137,110470.0,110460.0,0.08081855]
["bitfinex-derivatives","BTCF0:USTF0",1762029334953,0.05037,110470.0,110460.0,0.08081855]
["bitfinex-derivatives","BTCF0:USTF0",1762029335660,0.04537,110470.0,110460.0,0.08081855]
["bitfinex-derivatives","BTCF0:USTF0",1762029335857,0.04737,110470.0,110460.0,0.08081855]
["bitfinex-derivatives","BTCF0:USTF0",1762029336465,0.04537,110470.0,110460.0,0.08081855]
["bitfinex-derivatives","BTCF0:USTF0",1762029336658,0.04737,110470.0,110460.0,0.08081855]
["bitfinex-derivatives","BTCF0:USTF0",1762029337161,0.09626169,110470.0,110460.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762029340955,0.04737,110470.0,110460.0,0.08082013]
["bitfinex-derivatives","BTCF0:USTF0",1762029350864,0.09626169,110470.0,110460.0,0.08082013]
["bitfinex-derivatives","BTCF0:USTF0",1762029355374,0.09626169,110470.0,110460.0,0.20386554]
["bitfinex-derivatives","BTCF0:USTF0",1762029361582,0.05089169,110470.0,110460.0,0.41747855]
["bitfinex-derivatives","BTCF0:USTF0",1762029361880,0.07299169,110470.0,110460.0,0.41747855]
["bitfinex-derivatives","BTCF0:USTF0",1762029362078,0.09532169,110470.0,110460.0,0.41747855]
["bitfinex-derivatives","BTCF0:USTF0",1762029362470,0.09532169,110470.0,110460.0,0.32691095]
["bitfinex-derivatives","BTCF0:USTF0",1762029362670,0.09532169,110470.0,110460.0,0.20386554]
["bitfinex-derivatives","BTCF0:USTF0",1762029363384,0.09332169,110470.0,110460.0,0.20386554]
["bitfinex-derivatives","BTCF0:USTF0",1762029364777,0.09532169,110470.0,110460.0,0.20386554]
["bitfinex-derivatives","BTCF0:USTF0",1762029368184,0.04643,110470.0,110460.0,0.20386554]
["bitfinex-derivatives","BTCF0:USTF0",1762029370088,0.09532169,110470.0,110460.0,0.51546554]
["bitfinex-derivatives","BTCF0:USTF0",1762029370384,0.04643,110470.0,110460.0,0.51546554]
["bitfinex-derivatives","BTCF0:USTF0",1762029370770,0.09532169,110470.0,110460.0,0.51546554]
["bitfinex-derivatives","BTCF0:USTF0",1762029371887,0.09532169,110470.0,110460.0,0.5154841]
["bitfinex-derivatives","BTCF0:USTF0",1762029372686,0.09532169,110470.0,110460.0,0.39243869]
["bitfinex-derivatives","BTCF0:USTF0",1762029372886,0.09532169,110470.0,110460.0,0.5154841]
["bitfinex-derivatives","BTCF0:USTF0",1762029375390,0.09532169,110470.0,110460.0,0.51551599]
["bitfinex-derivatives","BTCF0:USTF0",1762029375991,0.09532169,110470.0,110460.0,0.51551613]
["bitfinex-derivatives","BTCF0:USTF0",1762029386598,0.002,110470.0,110460.0,0.72912914]
["bitfinex-derivatives","BTCF0:USTF0",1762029387094,0.04491,110490.0,110480.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762029387297,0.09379626,110490.0,110480.0,0.51493871]
["bitfinex-derivatives","BTCF0:USTF0",1762029387494,0.09379626,110490.0,110480.0,0.49238541]
["bitfinex-derivatives","BTCF0:USTF0",1762029389100,0.09879626,110490.0,110480.0,0.49238541]
["bitfinex-derivatives","BTCF0:USTF0",1762029389599,0.09979626,110490.0,110480.0,0.50167759]
["bitfinex-derivatives","BTCF0:USTF0",1762029390800,0.09979626,110490.0,110480.0,0.52420751]
["bitfinex-derivatives","BTCF0:USTF0",1762029391491,0.09979626,110490.0,110480.0,0.50167759]
["bitfinex-derivatives","BTCF0:USTF0",1762029391691,0.05091,110490.0,110480.0,0.52420371]
["bitfinex-derivatives","BTCF0:USTF0",1762029393795,0.05091,110490.0,110480.0,0.50167759]
["bitfinex-derivatives","BTCF0:USTF0",1762029399101,0.02888,110490.0,110480.0,0.50167759]
["bitfinex-derivatives","BTCF0:USTF0",1762029399706,0.05194,110490.0,110480.0,0.50167759]
["bitfinex-derivatives","BTCF0:USTF0",1762029400697,0.006,110490.0,110480.0,0.624723]
["bitfinex-derivatives","BTCF0:USTF0",1762029400900,0.006,110490.0,110480.0,0.64722782]
["bitfinex-derivatives","BTCF0:USTF0",1762029401302,0.006,110490.0,110480.0,0.73777902]
["bitfinex-derivatives","BTCF0:USTF0",1762029403000,0.006,110490.0,110480.0,0.73777492]
["bitfinex-derivatives","BTCF0:USTF0",1762029409106,0.04888626,110510.0,110500.0,0.0905348]
["bitfinex-derivatives","BTCF0:USTF0",1762029409294,0.09324626,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029409502,0.09324626,110520.0,110510.0,0.18132541]
["bitfinex-derivatives","BTCF0:USTF0",1762029409702,0.09324626,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029409905,0.09324626,110520.0,110510.0,0.18132541]
["bitfinex-derivatives","BTCF0:USTF0",1762029410206,0.09324626,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029411606,0.09524626,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029412008,0.09924626,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029412210,0.10024626,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029413213,0.05136,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029422827,0.10024626,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029423013,0.10024626,110520.0,110510.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1762029423217,0.10024626,110520.0,110510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762029435433,0.05136,110520.0,110510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762029435836,0.10018777,110520.0,110510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762029436334,0.05136,110520.0,110510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762029437434,0.11622207,110520.0,110510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1762029446039,0.12886207,110520.0,110510.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762029446341,0.25180468,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029446536,0.26802077,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029449131,0.25211586,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029449626,0.12917325,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029450840,0.064,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029453642,0.12917325,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029456445,0.064,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029457745,0.12917325,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029459450,0.064,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029459648,0.14507816,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029459846,0.064,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029463547,0.14507816,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029465964,0.064,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029466463,0.14507816,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029473768,0.14507816,110520.0,110510.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762029475173,0.14507816,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029478776,0.064,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029479277,0.1869661,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029479572,0.252171,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029479974,0.1869661,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029480774,0.2521721,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029481477,0.1869661,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029482768,0.25217206,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029484577,0.1869661,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029493575,0.26804426,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029495282,0.1869661,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029495680,0.26804426,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029495884,0.1869661,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029496583,0.26804426,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762029521210,0.05654,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029521418,0.12174364,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029522513,0.12574364,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029524814,0.24870974,110510.0,110500.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762029525118,0.24870974,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029525716,0.25807315,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029528111,0.24870974,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029530318,0.25802079,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029530718,0.24870974,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029532319,0.25804586,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029534214,0.24870974,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029535419,0.25807649,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029535721,0.24870974,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029537926,0.25810194,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029538124,0.24870974,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029540524,0.12574364,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029540933,0.24870974,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029541116,0.12574364,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029559144,0.06054,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029559847,0.12575101,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029560343,0.06054,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029560547,0.12575059,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029561044,0.06054,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029561346,0.12575079,110510.0,110500.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762029563450,0.12575079,110510.0,110500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762029563451,0.11272079,110510.0,110500.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762029568547,0.09639845,110510.0,110500.0,0.20436276]
["bitfinex-derivatives","BTCF0:USTF0",1762029568952,0.09639845,110510.0,110500.0,0.08139006]
["bitfinex-derivatives","BTCF0:USTF0",1762029570848,0.09639845,110510.0,110500.0,0.39279006]
["bitfinex-derivatives","BTCF0:USTF0",1762029572648,0.09639845,110510.0,110500.0,0.08139006]
["bitfinex-derivatives","BTCF0:USTF0",1762029572955,0.09639845,110510.0,110500.0,0.39279006]
["bitfinex-derivatives","BTCF0:USTF0",1762029573858,0.11272079,110510.0,110500.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762029575550,0.04751,110510.0,110500.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762029583662,0.04751,110510.0,110500.0,0.4607945]
["bitfinex-derivatives","BTCF0:USTF0",1762029585249,0.09637341,110510.0,110500.0,0.4607945]
["bitfinex-derivatives","BTCF0:USTF0",1762029585961,0.09637341,110510.0,110500.0,0.48333032]
["bitfinex-derivatives","BTCF0:USTF0",1762029586152,0.02555,110510.0,110500.0,0.48333032]
["bitfinex-derivatives","BTCF0:USTF0",1762029588859,0.004,110510.0,110500.0,0.60630302]
["bitfinex-derivatives","BTCF0:USTF0",1762029589063,0.05286341,110510.0,110500.0,0.60630302]
["bitfinex-derivatives","BTCF0:USTF0",1762029590362,0.004,110510.0,110500.0,0.60630302]
["bitfinex-derivatives","BTCF0:USTF0",1762029591871,0.04886341,110520.0,110510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762029592158,0.04886341,110520.0,110510.0,0.07948582]
["bitfinex-derivatives","BTCF0:USTF0",1762029592362,0.04886341,110520.0,110510.0,0.20245852]
["bitfinex-derivatives","BTCF0:USTF0",1762029592870,0.05486341,110520.0,110510.0,0.20245852]
["bitfinex-derivatives","BTCF0:USTF0",1762029593175,0.07771341,110520.0,110510.0,0.20245852]
["bitfinex-derivatives","BTCF0:USTF0",1762029593372,0.07871341,110520.0,110510.0,0.20245852]
["bitfinex-derivatives","BTCF0:USTF0",1762029593567,0.07871341,110520.0,110510.0,0.1799227]
["bitfinex-derivatives","BTCF0:USTF0",1762029594167,0.07871341,110520.0,110510.0,0.270449]
["bitfinex-derivatives","BTCF0:USTF0",1762029594872,0.04986341,110520.0,110510.0,0.273449]
["bitfinex-derivatives","BTCF0:USTF0",1762029595373,0.04886341,110520.0,110510.0,0.274449]
["bitfinex-derivatives","BTCF0:USTF0",1762029595575,0.07171341,110520.0,110510.0,0.1839227]
["bitfinex-derivatives","BTCF0:USTF0",1762029595875,0.07171341,110520.0,110510.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762029596673,0.09347341,110520.0,110510.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762029597575,0.09347341,110520.0,110510.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762029597874,0.09347341,110520.0,110510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762029600378,0.04461,110520.0,110510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762029601280,0.04461,110520.0,110510.0,0.17988252]
["bitfinex-derivatives","BTCF0:USTF0",1762029602681,0.04461,110520.0,110510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762029602880,0.09995341,110520.0,110510.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762029603382,0.05109,110520.0,110510.0,0.37665799]
["bitfinex-derivatives","BTCF0:USTF0",1762029603971,0.05109,110520.0,110510.0,0.38927799]
["bitfinex-derivatives","BTCF0:USTF0",1762029604882,0.05109,110520.0,110510.0,0.07795799]
["bitfinex-derivatives","BTCF0:USTF0",1762029605078,0.05109,110520.0,110510.0,0.38927799]
["bitfinex-derivatives","BTCF0:USTF0",1762029605282,0.04461,110520.0,110510.0,0.38927799]
["bitfinex-derivatives","BTCF0:USTF0",1762029607281,0.04461,110520.0,110510.0,0.07795799]
["bitfinex-derivatives","BTCF0:USTF0",1762029607477,0.04461,110520.0,110510.0,0.38923799]
["bitfinex-derivatives","BTCF0:USTF0",1762029609982,0.04461,110520.0,110510.0,0.07795799]
["bitfinex-derivatives","BTCF0:USTF0",1762029610177,0.04461,110520.0,110510.0,0.38923799]
["bitfinex-derivatives","BTCF0:USTF0",1762029611778,0.09347341,110520.0,110510.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762029619888,0.04461,110520.0,110510.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762029627706,0.09349171,110520.0,110510.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762029630006,0.09349171,110520.0,110510.0,0.48986252]
["bitfinex-derivatives","BTCF0:USTF0",1762029630203,0.21642423,110520.0,110510.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762029630601,0.09349171,110520.0,110510.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762029631600,0.09549171,110520.0,110510.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762029634502,0.11182079,110520.0,110510.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762029643911,0.04661,110520.0,110510.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1762029647220,0.11182079,110520.0,110510.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1762029662527,0.16954252,110520.0,110510.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762029662723,0.29859504,110520.0,110510.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762029662925,0.3796732,110520.0,110510.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762029663133,0.01296,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029663334,0.32700592,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029663630,0.24592776,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029665430,0.24792776,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029666238,0.25715663,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029667028,0.25715663,110510.0,110500.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762029667236,0.25715663,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029669135,0.55920776,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029669736,0.56818983,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029672839,0.55920776,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029675040,0.43619781,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029675236,0.55920776,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029676341,0.43619781,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029677140,0.55920776,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029692455,0.49404995,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029693162,0.57512811,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029697160,0.45211816,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029698574,0.57512811,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029699571,0.49404995,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029701074,0.55925259,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029702775,0.49404995,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029705467,0.57512811,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029711176,0.49404995,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029715188,0.57512811,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029723288,0.57511546,110510.0,110500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1762029728292,0.57511546,110510.0,110500.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762029728493,0.05678,110500.0,110490.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762029728696,0.12199553,110500.0,110490.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762029729093,0.24499283,110500.0,110490.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762029734198,0.12199553,110500.0,110490.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762029737097,0.12199553,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029745712,0.12199553,110500.0,110490.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762029756010,0.12199553,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029758822,0.24499283,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029759026,0.1797773,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029759224,0.24499283,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029761226,0.1797773,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029763526,0.04381,110500.0,110490.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762029763920,0.10902553,110500.0,110490.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762029768533,0.12160553,110500.0,110490.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762029773629,0.12160553,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029777535,0.24460283,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029780842,0.12160553,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029801658,0.10902553,110500.0,110490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762029805060,0.04381,110500.0,110490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762029807267,0.10902553,110500.0,110490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762029808367,0.04381,110500.0,110490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762029810062,0.10900662,110500.0,110490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762029845518,0.12135662,110500.0,110490.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762029858018,0.12135662,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029862422,0.24434524,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029877031,0.17914862,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029882633,0.24434524,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029883530,0.17914862,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029884326,0.24434524,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029901749,0.12135662,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029940190,0.12135662,110500.0,110490.0,0.1362529]
["bitfinex-derivatives","BTCF0:USTF0",1762029940391,0.04381,110500.0,110490.0,0.29548938]
["bitfinex-derivatives","BTCF0:USTF0",1762029940590,0.09272075,110500.0,110490.0,0.20494648]
["bitfinex-derivatives","BTCF0:USTF0",1762029941090,0.09272075,110500.0,110490.0,0.51590648]
["bitfinex-derivatives","BTCF0:USTF0",1762029941590,0.09272075,110500.0,110490.0,0.39291428]
["bitfinex-derivatives","BTCF0:USTF0",1762029942791,0.04381,110500.0,110490.0,0.39291428]
["bitfinex-derivatives","BTCF0:USTF0",1762029943285,0.04381,110500.0,110490.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762029950193,0.10900662,110500.0,110490.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762029951094,0.04381,110500.0,110490.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762029951292,0.10900662,110500.0,110490.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762029954896,0.04381,110500.0,110490.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762029955297,0.09269984,110500.0,110490.0,0.3929023]
["bitfinex-derivatives","BTCF0:USTF0",1762029957602,0.09269984,110500.0,110490.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762029957800,0.09269984,110500.0,110490.0,0.39290241]
["bitfinex-derivatives","BTCF0:USTF0",1762029963301,0.10900662,110500.0,110490.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1762029964804,0.04381,110500.0,110490.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1762029965008,0.05693,110500.0,110490.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1762029966105,0.04381,110500.0,110490.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1762029974512,0.10900662,110500.0,110490.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1762029977616,0.2320012,110500.0,110490.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1762029977816,0.10900662,110500.0,110490.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1762029978314,0.12201662,110500.0,110490.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762029978519,0.36800578,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029978817,0.2450112,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029980615,0.17981458,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762029981019,0.05695,110490.0,110480.0,0.37554638]
["bitfinex-derivatives","BTCF0:USTF0",1762029981321,0.04383,110490.0,110480.0,0.37554638]
["bitfinex-derivatives","BTCF0:USTF0",1762029981511,0.10902662,110490.0,110480.0,0.37554638]
["bitfinex-derivatives","BTCF0:USTF0",1762029982219,0.10902662,110490.0,110480.0,0.37854638]
["bitfinex-derivatives","BTCF0:USTF0",1762029982220,0.04383,110490.0,110480.0,0.37854638]
["bitfinex-derivatives","BTCF0:USTF0",1762029982419,0.04383,110490.0,110480.0,0.37954638]
["bitfinex-derivatives","BTCF0:USTF0",1762029982719,0.10902662,110490.0,110480.0,0.37954638]
["bitfinex-derivatives","BTCF0:USTF0",1762029983920,0.12081662,110490.0,110480.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762029984124,0.05562,110490.0,110480.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762029984420,0.12081662,110490.0,110480.0,0.37059]
["bitfinex-derivatives","BTCF0:USTF0",1762029984611,0.12081662,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762029984813,0.2438112,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762029986528,0.25300585,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762029989330,0.2438112,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762029992930,0.10902662,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762029993127,0.04383,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762029994731,0.09267798,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762029994926,0.04383,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762029996739,0.09268106,110490.0,110480.0,0.08191964]
["bitfinex-derivatives","BTCF0:USTF0",1762030003742,0.09268106,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762030004346,0.04383,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762030004744,0.09269934,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762030005147,0.04383,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762030005542,0.16682458,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762030006243,0.2448112,110490.0,110480.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762030006945,0.2448112,110490.0,110480.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762030009645,0.05174,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030009839,0.04281,110450.0,110440.0,0.05813665]
["bitfinex-derivatives","BTCF0:USTF0",1762030010046,0.36151524,110450.0,110440.0,0.04483665]
["bitfinex-derivatives","BTCF0:USTF0",1762030010245,0.36151524,110450.0,110440.0,0.02272665]
["bitfinex-derivatives","BTCF0:USTF0",1762030010246,0.29629916,110450.0,110440.0,0.02272665]
["bitfinex-derivatives","BTCF0:USTF0",1762030010444,0.04281,110440.0,110430.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030010643,0.28879916,110440.0,110430.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030011043,0.36294524,110440.0,110430.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762030011351,0.29772916,110440.0,110430.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762030011555,0.36294524,110440.0,110430.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762030012245,0.29772916,110440.0,110430.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762030012646,0.30072916,110440.0,110430.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1762030012948,0.04281,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030013141,0.19827487,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030013848,0.19827487,110430.0,110420.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1762030014051,0.04281,110420.0,110410.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030014255,0.19012157,110420.0,110410.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030015750,0.19012157,110420.0,110410.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762030015955,0.06712699,110420.0,110410.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762030016147,0.04281,110420.0,110410.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762030017244,0.19021578,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030017448,0.0672212,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030018354,0.0682212,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030018654,0.19121578,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030019055,0.0682212,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030024059,0.04390421,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030025750,0.00109421,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030026554,0.02302421,110430.0,110420.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762030026857,0.00109421,110430.0,110420.0,0.4608305]
["bitfinex-derivatives","BTCF0:USTF0",1762030029964,0.00109421,110430.0,110420.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1762030032863,0.00109421,110430.0,110420.0,0.4608306]
["bitfinex-derivatives","BTCF0:USTF0",1762030034167,9.421e-05,110430.0,110420.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030034365,0.0244112,110430.0,110420.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030034969,9.421e-05,110430.0,110420.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030035170,0.0244112,110430.0,110420.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030036170,9.421e-05,110430.0,110420.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030036370,0.02444041,110430.0,110420.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030036573,4.1e-07,110430.0,110420.0,1.0628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030037669,4.1e-07,110430.0,110420.0,1.18595023]
["bitfinex-derivatives","BTCF0:USTF0",1762030038671,4.1e-07,110430.0,110420.0,1.0628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030039172,0.03242265,110430.0,110420.0,1.0628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030041681,0.03242265,110430.0,110420.0,0.4628306]
["bitfinex-derivatives","BTCF0:USTF0",1762030043582,0.03242265,110430.0,110420.0,0.58595023]
["bitfinex-derivatives","BTCF0:USTF0",1762030043780,0.04870544,110440.0,110430.0,0.1414023]
["bitfinex-derivatives","BTCF0:USTF0",1762030043970,0.05831,110460.0,110450.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762030044281,0.05831,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030044471,0.12352608,110460.0,110450.0,0.4475159]
["bitfinex-derivatives","BTCF0:USTF0",1762030044672,0.05831,110460.0,110450.0,0.4475159]
["bitfinex-derivatives","BTCF0:USTF0",1762030045071,0.06431,110460.0,110450.0,0.4475159]
["bitfinex-derivatives","BTCF0:USTF0",1762030045685,0.06431,110460.0,110450.0,0.45651742]
["bitfinex-derivatives","BTCF0:USTF0",1762030045986,0.05931,110460.0,110450.0,0.45651742]
["bitfinex-derivatives","BTCF0:USTF0",1762030046479,0.06031,110460.0,110450.0,0.36594152]
["bitfinex-derivatives","BTCF0:USTF0",1762030046976,0.05931,110460.0,110450.0,0.36594152]
["bitfinex-derivatives","BTCF0:USTF0",1762030052185,0.05931,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030063905,0.10809427,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030064507,0.70809427,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030069609,0.10809427,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030070204,0.10809427,110460.0,110450.0,0.4475159]
["bitfinex-derivatives","BTCF0:USTF0",1762030070504,0.10809427,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030072416,0.05931,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030073211,0.12452608,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030073616,0.12452608,110460.0,110450.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1762030074222,0.12452608,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030074517,0.12452608,110460.0,110450.0,0.447516]
["bitfinex-derivatives","BTCF0:USTF0",1762030075314,0.12452608,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030076320,0.12452608,110460.0,110450.0,0.4475159]
["bitfinex-derivatives","BTCF0:USTF0",1762030079324,0.12452608,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030081927,0.12452608,110460.0,110450.0,0.4475159]
["bitfinex-derivatives","BTCF0:USTF0",1762030083726,0.12452608,110460.0,110450.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762030084725,0.11088608,110460.0,110450.0,0.4524059]
["bitfinex-derivatives","BTCF0:USTF0",1762030084931,0.04991977,110460.0,110450.0,0.4524059]
["bitfinex-derivatives","BTCF0:USTF0",1762030085232,0.07237977,110460.0,110450.0,0.4524059]
["bitfinex-derivatives","BTCF0:USTF0",1762030085433,0.09347977,110460.0,110450.0,0.4524059]
["bitfinex-derivatives","BTCF0:USTF0",1762030086633,0.09247977,110460.0,110450.0,0.4524059]
["bitfinex-derivatives","BTCF0:USTF0",1762030086825,0.09247977,110460.0,110450.0,0.4544059]
["bitfinex-derivatives","BTCF0:USTF0",1762030087333,0.09247977,110460.0,110450.0,0.57746189]
["bitfinex-derivatives","BTCF0:USTF0",1762030089131,0.07616315,110460.0,110450.0,0.57746189]
["bitfinex-derivatives","BTCF0:USTF0",1762030090138,0.03260315,110460.0,110450.0,0.57746189]
["bitfinex-derivatives","BTCF0:USTF0",1762030090342,0.32493561,110480.0,110470.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762030090647,0.10877608,110480.0,110470.0,0.57561559]
["bitfinex-derivatives","BTCF0:USTF0",1762030090942,0.12195608,110480.0,110470.0,0.57561559]
["bitfinex-derivatives","BTCF0:USTF0",1762030091143,0.05674,110480.0,110470.0,0.56958559]
["bitfinex-derivatives","BTCF0:USTF0",1762030091536,0.05674,110480.0,110470.0,0.4465296]
["bitfinex-derivatives","BTCF0:USTF0",1762030091736,0.05774,110480.0,110470.0,0.4465296]
["bitfinex-derivatives","BTCF0:USTF0",1762030092440,0.06074,110480.0,110470.0,0.4465296]
["bitfinex-derivatives","BTCF0:USTF0",1762030092845,0.04756,110480.0,110470.0,0.4525596]
["bitfinex-derivatives","BTCF0:USTF0",1762030093038,0.06074,110480.0,110470.0,0.4465296]
["bitfinex-derivatives","BTCF0:USTF0",1762030093239,0.05774,110480.0,110470.0,0.4465296]
["bitfinex-derivatives","BTCF0:USTF0",1762030094742,0.05774,110480.0,110470.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1762030097947,0.18079599,110480.0,110470.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1762030100553,0.18079599,110480.0,110470.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1762030103653,0.18079599,110480.0,110470.0,0.4464095]
["bitfinex-derivatives","BTCF0:USTF0",1762030104353,0.18079599,110480.0,110470.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1762030108147,0.18079599,110480.0,110470.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762030108447,0.18079599,110480.0,110470.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1762030108848,0.18079599,110480.0,110470.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1762030109754,0.05774,110480.0,110470.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1762030109945,0.0902842,110480.0,110470.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1762030110457,0.0892842,110480.0,110470.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1762030110646,0.0892842,110480.0,110470.0,0.47822054]
["bitfinex-derivatives","BTCF0:USTF0",1762030111247,0.0892842,110480.0,110470.0,0.59927653]
["bitfinex-derivatives","BTCF0:USTF0",1762030111443,0.0892842,110480.0,110470.0,0.60127653]
["bitfinex-derivatives","BTCF0:USTF0",1762030111854,0.0892842,110480.0,110470.0,0.47822054]
["bitfinex-derivatives","BTCF0:USTF0",1762030112249,0.13810121,110480.0,110470.0,0.47822054]
["bitfinex-derivatives","BTCF0:USTF0",1762030112455,0.0892842,110480.0,110470.0,0.47822054]
["bitfinex-derivatives","BTCF0:USTF0",1762030112954,0.13810121,110480.0,110470.0,0.47822054]
["bitfinex-derivatives","BTCF0:USTF0",1762030114952,0.10555701,110480.0,110470.0,0.47822054]
["bitfinex-derivatives","BTCF0:USTF0",1762030115754,0.13812191,110480.0,110470.0,0.47822054]
["bitfinex-derivatives","BTCF0:USTF0",1762030115958,0.12494191,110480.0,110470.0,0.60730653]
["bitfinex-derivatives","BTCF0:USTF0",1762030116161,0.1249408,110480.0,110470.0,0.60730653]
["bitfinex-derivatives","BTCF0:USTF0",1762030116457,0.1376708,110480.0,110470.0,0.38766134]
["bitfinex-derivatives","BTCF0:USTF0",1762030116647,0.10510701,110480.0,110470.0,0.38766134]
["bitfinex-derivatives","BTCF0:USTF0",1762030120765,0.10510701,110480.0,110470.0,0.47822064]
["bitfinex-derivatives","BTCF0:USTF0",1762030121563,0.10518722,110480.0,110470.0,0.47822064]
["bitfinex-derivatives","BTCF0:USTF0",1762030122265,0.10518722,110480.0,110470.0,0.38766134]
["bitfinex-derivatives","BTCF0:USTF0",1762030123865,0.22824321,110480.0,110470.0,0.38766134]
["bitfinex-derivatives","BTCF0:USTF0",1762030125159,0.22824321,110480.0,110470.0,0.47822054]
["bitfinex-derivatives","BTCF0:USTF0",1762030126169,0.22824321,110480.0,110470.0,0.38766134]
["bitfinex-derivatives","BTCF0:USTF0",1762030126367,0.10518722,110480.0,110470.0,0.38766134]
["bitfinex-derivatives","BTCF0:USTF0",1762030128366,0.17934599,110480.0,110470.0,0.38758134]
["bitfinex-derivatives","BTCF0:USTF0",1762030129167,0.15989185,110500.0,110480.0,0.1038511]
["bitfinex-derivatives","BTCF0:USTF0",1762030129468,0.09365729,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030130061,0.07058729,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030130268,0.03255903,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030131369,0.03355903,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030131975,0.03255903,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030132160,0.03555903,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030132469,0.03655903,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030132669,0.03355903,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030134172,0.001,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030134573,0.03355903,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030134973,0.001,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030136373,0.02271,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030139880,0.04578,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030141379,0.04578,110500.0,110490.0,0.4506528]
["bitfinex-derivatives","BTCF0:USTF0",1762030141579,0.04578,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030144483,0.05966,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030144686,0.05966,110500.0,110490.0,0.4457628]
["bitfinex-derivatives","BTCF0:USTF0",1762030144983,0.05966,110500.0,110490.0,0.56881879]
["bitfinex-derivatives","BTCF0:USTF0",1762030146187,0.04578,110500.0,110490.0,0.57370879]
["bitfinex-derivatives","BTCF0:USTF0",1762030148788,0.05966,110500.0,110490.0,0.4457628]
["bitfinex-derivatives","BTCF0:USTF0",1762030148988,0.05966,110500.0,110490.0,0.56881879]
["bitfinex-derivatives","BTCF0:USTF0",1762030149290,0.05966,110500.0,110490.0,0.4457628]
["bitfinex-derivatives","BTCF0:USTF0",1762030150387,0.05966,110500.0,110490.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762030150691,0.09221903,110500.0,110490.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1762030150989,0.09221903,110500.0,110490.0,0.4458829]
["bitfinex-derivatives","BTCF0:USTF0",1762030151580,0.09221903,110500.0,110490.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1762030151983,0.09221903,110500.0,110490.0,0.4458829]
["bitfinex-derivatives","BTCF0:USTF0",1762030152683,0.09221903,110500.0,110490.0,0.1342429]
["bitfinex-derivatives","BTCF0:USTF0",1762030152684,0.14109632,110500.0,110490.0,0.1342429]
["bitfinex-derivatives","BTCF0:USTF0",1762030152886,0.14109632,110500.0,110490.0,0.4458829]
["bitfinex-derivatives","BTCF0:USTF0",1762030154386,0.09221903,110500.0,110490.0,0.4458829]
["bitfinex-derivatives","BTCF0:USTF0",1762030154789,0.09221903,110500.0,110490.0,0.56885485]
["bitfinex-derivatives","BTCF0:USTF0",1762030155692,0.09221903,110500.0,110490.0,0.4458829]
["bitfinex-derivatives","BTCF0:USTF0",1762030156382,0.14109632,110500.0,110490.0,0.4458829]
["bitfinex-derivatives","BTCF0:USTF0",1762030157986,0.14109632,110500.0,110490.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1762030158390,0.10853729,110500.0,110490.0,0.4458829]
["bitfinex-derivatives","BTCF0:USTF0",1762030158987,0.10853729,110500.0,110490.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1762030159992,0.23150924,110500.0,110490.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762030160196,0.05806,110480.0,110470.0,0.09849158]
["bitfinex-derivatives","BTCF0:USTF0",1762030160497,0.09064169,110480.0,110470.0,0.38589134]
["bitfinex-derivatives","BTCF0:USTF0",1762030161093,0.13951423,110480.0,110470.0,0.38589134]
["bitfinex-derivatives","BTCF0:USTF0",1762030161294,0.09064169,110480.0,110470.0,0.38589134]
["bitfinex-derivatives","BTCF0:USTF0",1762030161997,0.09064169,110480.0,110470.0,0.38689134]
["bitfinex-derivatives","BTCF0:USTF0",1762030162594,0.09064169,110480.0,110470.0,0.38989134]
["bitfinex-derivatives","BTCF0:USTF0",1762030163094,0.09064169,110480.0,110470.0,0.38589134]
["bitfinex-derivatives","BTCF0:USTF0",1762030163298,0.09064169,110480.0,110470.0,0.38789134]
["bitfinex-derivatives","BTCF0:USTF0",1762030163890,0.13951423,110480.0,110470.0,0.38789134]
["bitfinex-derivatives","BTCF0:USTF0",1762030165195,0.13947012,110480.0,110470.0,0.38789134]
["bitfinex-derivatives","BTCF0:USTF0",1762030165396,0.10693254,110480.0,110470.0,0.38789134]
["bitfinex-derivatives","BTCF0:USTF0",1762030166700,0.22990449,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030167198,0.18103195,110480.0,110470.0,0.05389134]
["bitfinex-derivatives","BTCF0:USTF0",1762030167499,0.229801,110480.0,110470.0,0.05389134]
["bitfinex-derivatives","BTCF0:USTF0",1762030167998,0.10682905,110480.0,110470.0,0.05389134]
["bitfinex-derivatives","BTCF0:USTF0",1762030168199,0.10682905,110480.0,110470.0,0.07644134]
["bitfinex-derivatives","BTCF0:USTF0",1762030189316,0.12327608,110480.0,110470.0,0.07644134]
["bitfinex-derivatives","BTCF0:USTF0",1762030193313,0.10694192,110480.0,110470.0,0.16700064]
["bitfinex-derivatives","BTCF0:USTF0",1762030194116,0.10694192,110480.0,110470.0,0.07644134]
["bitfinex-derivatives","BTCF0:USTF0",1762030200728,0.10694192,110480.0,110470.0,0.16700064]
["bitfinex-derivatives","BTCF0:USTF0",1762030200941,0.07100192,110480.0,110470.0,0.29662259]
["bitfinex-derivatives","BTCF0:USTF0",1762030201229,0.09403192,110480.0,110470.0,0.29662259]
["bitfinex-derivatives","BTCF0:USTF0",1762030201428,0.10764192,110480.0,110470.0,0.17365064]
["bitfinex-derivatives","BTCF0:USTF0",1762030201630,0.09403192,110480.0,110470.0,0.17365064]
["bitfinex-derivatives","BTCF0:USTF0",1762030202534,0.12661581,110480.0,110470.0,0.17365064]
["bitfinex-derivatives","BTCF0:USTF0",1762030204736,0.12661581,110480.0,110470.0,0.29662259]
["bitfinex-derivatives","BTCF0:USTF0",1762030206037,0.07773389,110480.0,110470.0,0.29662259]
["bitfinex-derivatives","BTCF0:USTF0",1762030207730,0.07773389,110480.0,110470.0,0.17365064]
["bitfinex-derivatives","BTCF0:USTF0",1762030211242,0.09134389,110480.0,110470.0,0.17365064]
["bitfinex-derivatives","BTCF0:USTF0",1762030211446,0.09134389,110480.0,110470.0,0.29000157]
["bitfinex-derivatives","BTCF0:USTF0",1762030214743,0.07773389,110480.0,110470.0,0.29665157]
["bitfinex-derivatives","BTCF0:USTF0",1762030217743,0.09134389,110480.0,110470.0,0.29665157]
["bitfinex-derivatives","BTCF0:USTF0",1762030218050,0.09134389,110480.0,110470.0,0.29000157]
["bitfinex-derivatives","BTCF0:USTF0",1762030218647,0.09134389,110480.0,110470.0,0.19944227]
["bitfinex-derivatives","BTCF0:USTF0",1762030219240,0.09134389,110480.0,110470.0,0.29000157]
["bitfinex-derivatives","BTCF0:USTF0",1762030223151,0.14022581,110480.0,110470.0,0.29000157]
["bitfinex-derivatives","BTCF0:USTF0",1762030227541,0.14022581,110480.0,110470.0,0.16700064]
["bitfinex-derivatives","BTCF0:USTF0",1762030227747,0.14022581,110480.0,110470.0,0.29000157]
["bitfinex-derivatives","BTCF0:USTF0",1762030231354,0.10764192,110480.0,110470.0,0.29000157]
["bitfinex-derivatives","BTCF0:USTF0",1762030235256,0.09403192,110480.0,110470.0,0.29000157]
["bitfinex-derivatives","BTCF0:USTF0",1762030235455,0.04888192,110480.0,110470.0,0.29665157]
["bitfinex-derivatives","BTCF0:USTF0",1762030235758,0.04888192,110480.0,110470.0,0.32105484]
["bitfinex-derivatives","BTCF0:USTF0",1762030235759,0.08149003,110480.0,110470.0,0.32105484]
["bitfinex-derivatives","BTCF0:USTF0",1762030237561,0.08149003,110480.0,110470.0,0.29665157]
["bitfinex-derivatives","BTCF0:USTF0",1762030237953,0.03260811,110480.0,110470.0,0.32105484]
["bitfinex-derivatives","BTCF0:USTF0",1762030238149,0.05366811,110480.0,110470.0,0.32105484]
["bitfinex-derivatives","BTCF0:USTF0",1762030238860,0.07483811,110480.0,110470.0,0.32105484]
["bitfinex-derivatives","BTCF0:USTF0",1762030244664,0.03260811,110480.0,110470.0,0.32105484]
["bitfinex-derivatives","BTCF0:USTF0",1762030248363,0.03260811,110480.0,110470.0,0.32103525]
["bitfinex-derivatives","BTCF0:USTF0",1762030248764,0.04888192,110490.0,110480.0,0.1345111]
["bitfinex-derivatives","BTCF0:USTF0",1762030248765,0.13714003,110490.0,110480.0,0.1345111]
["bitfinex-derivatives","BTCF0:USTF0",1762030248966,0.08825811,110490.0,110480.0,0.56883203]
["bitfinex-derivatives","BTCF0:USTF0",1762030249366,0.12372003,110490.0,110480.0,0.69786296]
["bitfinex-derivatives","BTCF0:USTF0",1762030249565,0.07483811,110490.0,110480.0,0.69786296]
["bitfinex-derivatives","BTCF0:USTF0",1762030250668,0.08825811,110490.0,110480.0,0.69786296]
["bitfinex-derivatives","BTCF0:USTF0",1762030250871,0.08925811,110490.0,110480.0,0.69786296]
["bitfinex-derivatives","BTCF0:USTF0",1762030251572,0.08825811,110490.0,110480.0,0.69786296]
["bitfinex-derivatives","BTCF0:USTF0",1762030251773,0.08825811,110490.0,110480.0,0.69986296]
["bitfinex-derivatives","BTCF0:USTF0",1762030261388,0.08825811,110490.0,110480.0,0.69383296]
["bitfinex-derivatives","BTCF0:USTF0",1762030273390,0.08825811,110490.0,110480.0,0.57080737]
["bitfinex-derivatives","BTCF0:USTF0",1762030273896,0.08825811,110490.0,110480.0,0.59518601]
["bitfinex-derivatives","BTCF0:USTF0",1762030274097,0.08825811,110490.0,110480.0,0.57080737]
["bitfinex-derivatives","BTCF0:USTF0",1762030274295,0.08825811,110490.0,110480.0,0.59518881]
["bitfinex-derivatives","BTCF0:USTF0",1762030283291,0.13714003,110490.0,110480.0,0.59518881]
["bitfinex-derivatives","BTCF0:USTF0",1762030284392,0.13714003,110490.0,110480.0,0.59520526]
["bitfinex-derivatives","BTCF0:USTF0",1762030287498,0.08825811,110490.0,110480.0,0.59520526]
["bitfinex-derivatives","BTCF0:USTF0",1762030288399,0.13714003,110490.0,110480.0,0.59520526]
["bitfinex-derivatives","BTCF0:USTF0",1762030289396,0.08825811,110490.0,110480.0,0.59520526]
["bitfinex-derivatives","BTCF0:USTF0",1762030290295,0.08825811,110490.0,110480.0,0.59520495]
["bitfinex-derivatives","BTCF0:USTF0",1762030292103,0.08825811,110490.0,110480.0,0.57080737]
["bitfinex-derivatives","BTCF0:USTF0",1762030292290,0.08825811,110490.0,110480.0,0.59520489]
["bitfinex-derivatives","BTCF0:USTF0",1762030293201,0.08825811,110490.0,110480.0,0.59520479]
["bitfinex-derivatives","BTCF0:USTF0",1762030293904,0.08825811,110490.0,110480.0,0.57080727]
["bitfinex-derivatives","BTCF0:USTF0",1762030294098,0.08825811,110490.0,110480.0,0.59520572]
["bitfinex-derivatives","BTCF0:USTF0",1762030294503,0.08825811,110490.0,110480.0,0.47222945]
["bitfinex-derivatives","BTCF0:USTF0",1762030300309,0.08825811,110490.0,110480.0,0.47222928]
["bitfinex-derivatives","BTCF0:USTF0",1762030300705,0.08825811,110490.0,110480.0,0.47218928]
["bitfinex-derivatives","BTCF0:USTF0",1762030300906,0.13714003,110490.0,110480.0,0.47218928]
["bitfinex-derivatives","BTCF0:USTF0",1762030303211,0.13714003,110490.0,110480.0,0.16090928]
["bitfinex-derivatives","BTCF0:USTF0",1762030303411,0.13714003,110490.0,110480.0,0.47218928]
["bitfinex-derivatives","BTCF0:USTF0",1762030303811,0.13714003,110490.0,110480.0,0.447791]
["bitfinex-derivatives","BTCF0:USTF0",1762030304007,0.13714003,110490.0,110480.0,0.47219109]
["bitfinex-derivatives","BTCF0:USTF0",1762030304511,0.13714003,110490.0,110480.0,0.47219102]
["bitfinex-derivatives","BTCF0:USTF0",1762030309116,0.13714003,110490.0,110480.0,0.16091102]
["bitfinex-derivatives","BTCF0:USTF0",1762030309316,0.13714003,110490.0,110480.0,0.47219102]
["bitfinex-derivatives","BTCF0:USTF0",1762030313924,0.08825811,110490.0,110480.0,0.47219102]
["bitfinex-derivatives","BTCF0:USTF0",1762030314422,0.08825811,110490.0,110480.0,0.16091102]
["bitfinex-derivatives","BTCF0:USTF0",1762030314623,0.08825811,110490.0,110480.0,0.47219102]
["bitfinex-derivatives","BTCF0:USTF0",1762030314819,0.08825811,110490.0,110480.0,0.3816413]
["bitfinex-derivatives","BTCF0:USTF0",1762030315122,0.08825811,110490.0,110480.0,0.4721924]
["bitfinex-derivatives","BTCF0:USTF0",1762030315317,0.13714003,110490.0,110480.0,0.4721924]
["bitfinex-derivatives","BTCF0:USTF0",1762030315520,0.13714003,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030316221,0.08825811,110490.0,110480.0,0.3816413]
["bitfinex-derivatives","BTCF0:USTF0",1762030316719,0.08825811,110490.0,110480.0,0.38164241]
["bitfinex-derivatives","BTCF0:USTF0",1762030318223,0.08825811,110490.0,110480.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1762030318623,0.08825811,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030318818,0.13714003,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030320725,0.08825811,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030320926,0.13714003,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030321326,0.13714003,110490.0,110480.0,0.1365111]
["bitfinex-derivatives","BTCF0:USTF0",1762030321527,0.13714003,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030323026,0.08825811,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030323224,0.13714003,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030323617,0.07483811,110490.0,110480.0,0.4477911]
["bitfinex-derivatives","BTCF0:USTF0",1762030323822,0.05366811,110490.0,110480.0,0.57679737]
["bitfinex-derivatives","BTCF0:USTF0",1762030324022,0.07490811,110490.0,110480.0,0.60119978]
["bitfinex-derivatives","BTCF0:USTF0",1762030324528,0.07490811,110490.0,110480.0,0.47822351]
["bitfinex-derivatives","BTCF0:USTF0",1762030325128,0.07490811,110490.0,110480.0,0.47820749]
["bitfinex-derivatives","BTCF0:USTF0",1762030325325,0.07490811,110490.0,110480.0,0.4538211]
["bitfinex-derivatives","BTCF0:USTF0",1762030328029,0.07490811,110490.0,110480.0,0.57679737]
["bitfinex-derivatives","BTCF0:USTF0",1762030329132,0.07490811,110490.0,110480.0,0.4538211]
["bitfinex-derivatives","BTCF0:USTF0",1762030332132,0.07490811,110490.0,110480.0,0.47820775]
["bitfinex-derivatives","BTCF0:USTF0",1762030332633,0.03260811,110490.0,110480.0,0.60118402]
["bitfinex-derivatives","BTCF0:USTF0",1762030332934,0.05425811,110490.0,110480.0,0.60118402]
["bitfinex-derivatives","BTCF0:USTF0",1762030333136,0.07549811,110490.0,110480.0,0.60118402]
["bitfinex-derivatives","BTCF0:USTF0",1762030333324,0.07549811,110490.0,110480.0,0.47820775]
["bitfinex-derivatives","BTCF0:USTF0",1762030333529,0.08904811,110490.0,110480.0,0.38162665]
["bitfinex-derivatives","BTCF0:USTF0",1762030333837,0.08904811,110490.0,110480.0,0.38162725]
["bitfinex-derivatives","BTCF0:USTF0",1762030334438,0.08904811,110490.0,110480.0,0.47217835]
["bitfinex-derivatives","BTCF0:USTF0",1762030335136,0.08904811,110490.0,110480.0,0.38162725]
["bitfinex-derivatives","BTCF0:USTF0",1762030335331,0.08904811,110490.0,110480.0,0.59517446]
["bitfinex-derivatives","BTCF0:USTF0",1762030335527,0.08904811,110490.0,110480.0,0.50462336]
["bitfinex-derivatives","BTCF0:USTF0",1762030335735,0.08904811,110490.0,110480.0,0.48023611]
["bitfinex-derivatives","BTCF0:USTF0",1762030336032,0.08904811,110490.0,110480.0,0.50462336]
["bitfinex-derivatives","BTCF0:USTF0",1762030336632,0.08904811,110490.0,110480.0,0.48023611]
["bitfinex-derivatives","BTCF0:USTF0",1762030336938,0.08904811,110490.0,110480.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1762030337531,0.13793003,110490.0,110480.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1762030338341,0.10532192,110490.0,110480.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1762030339035,0.10532192,110490.0,110480.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762030339237,0.10532192,110490.0,110480.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762030343941,0.22831803,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762030344141,0.22831803,110490.0,110480.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1762030344541,0.17943611,110490.0,110480.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1762030344846,0.22830798,110490.0,110480.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1762030345051,0.17943611,110490.0,110480.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1762030345242,0.17943611,110490.0,110480.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1762030345544,0.17943611,110490.0,110480.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762030345746,0.18043611,110490.0,110480.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762030346049,0.18043611,110490.0,110480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762030348746,0.22927912,110490.0,110480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762030348952,0.18043611,110490.0,110480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762030349245,0.2292747,110490.0,110480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762030353852,0.2292747,110490.0,110480.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762030354960,0.05768,110480.0,110470.0,0.38453134]
["bitfinex-derivatives","BTCF0:USTF0",1762030355160,0.21322269,110480.0,110470.0,0.38453134]
["bitfinex-derivatives","BTCF0:USTF0",1762030356160,0.21322269,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030358764,0.26206128,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030364269,0.2295147,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030367069,0.2295147,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030367269,0.2295147,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030368170,0.2295147,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030368471,0.2295147,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030373266,0.18067611,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030373970,0.22957535,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030377476,0.24589219,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030384384,0.24589219,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030384578,0.24589219,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030395495,0.12289608,110480.0,110470.0,0.38653134]
["bitfinex-derivatives","BTCF0:USTF0",1762030400392,0.12289608,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030400891,0.24593135,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030401996,0.25481128,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030404686,0.24593135,110480.0,110470.0,0.05406134]
["bitfinex-derivatives","BTCF0:USTF0",1762030404990,0.24593135,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030416503,0.24593135,110480.0,110470.0,0.08449514]
["bitfinex-derivatives","BTCF0:USTF0",1762030417204,0.24593135,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030417705,0.24593135,110480.0,110470.0,0.08425733]
["bitfinex-derivatives","BTCF0:USTF0",1762030419507,0.24593135,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030430113,0.18071527,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030442730,0.43414704,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030443035,0.55718231,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030444132,0.24594231,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030444326,0.55718231,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030448839,0.24594231,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030449138,0.55718231,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030456537,0.24594231,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030456738,0.55714231,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030457340,0.6801844,110480.0,110470.0,0.07525134]
["bitfinex-derivatives","BTCF0:USTF0",1762030458140,0.6801844,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030458842,0.6801844,110480.0,110470.0,0.07728134]
["bitfinex-derivatives","BTCF0:USTF0",1762030459943,0.6801844,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030463542,0.6801844,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762030464248,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030466249,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030466451,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030467353,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030467551,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030468752,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030468956,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030469352,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030469561,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030471154,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030471353,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030473556,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030473753,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030474859,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030475053,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030476475,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030476760,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030476951,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030477258,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030477460,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030477658,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030478162,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030478355,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030481467,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030481861,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030482065,0.3689844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030482259,0.6801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030487069,1.2801844,110480.0,110470.0,0.07752134]
["bitfinex-derivatives","BTCF0:USTF0",1762030488573,1.2801844,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762030489777,0.9689844,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762030490071,1.2801844,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762030491472,0.9689844,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762030491674,1.2801844,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762030492083,0.6801844,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762030493070,0.6801844,110480.0,110470.0,0.07608134]
["bitfinex-derivatives","BTCF0:USTF0",1762030493974,0.6801844,110480.0,110470.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1762030494576,0.6801844,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030501180,0.61495736,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030501375,0.30375736,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030501580,0.68013953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030502776,0.36897953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030503079,0.68013953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030504184,0.36897953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030504386,0.68013953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030505292,0.36897953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030505479,0.68013953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030506288,0.36897953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030506489,0.68013953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030506692,0.36897953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030506888,0.68013953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030507891,0.36897953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030508086,0.68013953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030508982,0.36897953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030509189,0.68013953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030509695,0.36897953,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030509992,0.55710085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030511798,0.24594085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030512197,0.55710085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030513398,0.24594085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030513593,0.55710085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030514602,0.24594085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030514807,0.55710085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030515409,0.24594085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030515709,0.55710085,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030517410,0.43406217,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030517614,0.12290217,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030517911,0.43406217,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030518101,0.12290217,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030518301,0.43406217,110480.0,110470.0,0.07618134]
["bitfinex-derivatives","BTCF0:USTF0",1762030521806,0.43406217,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030522006,0.55709319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030526015,0.49187102,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030535922,0.55709319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030539218,0.55705319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030542729,0.24593319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030542932,0.55705319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030543130,0.24593319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030543331,0.55705319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030543732,0.24593319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030544131,0.55705319,110480.0,110470.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762030551636,0.43402217,110480.0,110470.0,0.07513134]
["bitfinex-derivatives","BTCF0:USTF0",1762030551837,0.12290217,110480.0,110470.0,0.07513134]
["bitfinex-derivatives","BTCF0:USTF0",1762030552228,0.43402217,110480.0,110470.0,0.07513134]
["bitfinex-derivatives","BTCF0:USTF0",1762030558244,0.12290217,110480.0,110470.0,0.07513134]
["bitfinex-derivatives","BTCF0:USTF0",1762030558437,0.43402217,110480.0,110470.0,0.07513134]
["bitfinex-derivatives","BTCF0:USTF0",1762030563445,0.55705319,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030563648,0.3688,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030563950,0.55705319,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030564248,0.57332679,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030564447,1.17332679,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030577451,1.41954423,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030582760,0.81954423,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030584562,1.41954423,110480.0,110470.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030590665,1.41954423,110480.0,110470.0,0.02989268]
["bitfinex-derivatives","BTCF0:USTF0",1762030590963,1.41954423,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030591455,1.33804846,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030591652,1.45214254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030596766,0.85214254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030597472,0.85314254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030597972,0.85714254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030599073,0.74304846,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030601567,0.85714254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030605775,0.93862435,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030605972,0.82453027,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030606880,0.51341027,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030607178,0.82453027,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030608277,0.74304846,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030611291,0.82451646,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030611503,0.74304846,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030612989,0.43192846,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030613188,0.51339903,110480.0,110470.0,0.02204268]
["bitfinex-derivatives","BTCF0:USTF0",1762030613387,0.82451903,110480.0,110470.0,0.02204268]
["bitfinex-derivatives","BTCF0:USTF0",1762030613890,0.77988903,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030614486,0.46876903,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030614686,0.77988903,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030615394,0.46876903,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030615589,0.77988903,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030615789,0.69841846,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030615989,0.81251254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030616185,0.50139254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030616385,0.81251254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030618192,0.50139254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030618391,0.81251254,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030618990,0.68942972,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030620908,0.37830972,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030621096,0.57533564,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030621299,0.65682574,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030622590,0.65682574,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030622591,0.67836574,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030622791,0.69980574,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030623803,0.38868574,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030624003,0.69980574,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030625303,0.38868574,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030625502,0.73240972,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030627702,0.42128972,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030627898,0.68351342,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030628103,0.61831564,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030628411,0.69981287,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030630404,0.61831564,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030632407,0.69978435,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030635012,0.38866435,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030635210,0.69978435,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030637314,0.57668916,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030637912,0.26556916,110480.0,110470.0,0.04482268]
["bitfinex-derivatives","BTCF0:USTF0",1762030638314,0.57668916,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030639624,0.64186065,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030639910,0.56039194,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030645018,0.56035194,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030645819,0.49518045,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030646010,0.57664916,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030647818,0.10800871,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030648022,0.42408912,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030649313,0.3569,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030649513,0.42108912,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030650020,0.41908912,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030650220,0.3559,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030650721,0.42108912,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030651318,0.3559,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030652116,0.42108912,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030652321,0.3559,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030652820,0.3559,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030654219,0.40473326,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030656024,0.09365326,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030656225,0.40473326,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030658033,0.09365326,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030658327,0.40473326,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030659429,0.09365326,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030659633,0.40469326,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030661629,0.35586,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030663232,0.40469326,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030664830,0.52776371,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030665933,0.21672371,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030666133,0.52776371,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030667434,0.21672371,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030667629,0.52776371,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030671636,0.47893045,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030674739,0.33458,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030674938,0.31304,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030675135,0.33478,110480.0,110470.0,0.65851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030675433,0.04664,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030676341,0.11182912,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030677040,0.04664,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030677229,0.11182912,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030682648,0.11182912,110480.0,110470.0,0.14907228]
["bitfinex-derivatives","BTCF0:USTF0",1762030684145,0.04664,110480.0,110470.0,0.14907228]
["bitfinex-derivatives","BTCF0:USTF0",1762030687049,0.04664,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030691854,0.04664,110480.0,110470.0,0.14907228]
["bitfinex-derivatives","BTCF0:USTF0",1762030692253,0.04664,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030696863,0.04664,110480.0,110470.0,0.14907228]
["bitfinex-derivatives","BTCF0:USTF0",1762030697361,0.04664,110480.0,110470.0,0.05851268]
["bitfinex-derivatives","BTCF0:USTF0",1762030699262,0.04664,110480.0,110470.0,0.18153378]
["bitfinex-derivatives","BTCF0:USTF0",1762030700064,0.04664,110480.0,110470.0,0.27209338]
["bitfinex-derivatives","BTCF0:USTF0",1762030701966,0.04664,110480.0,110470.0,0.18153378]
["bitfinex-derivatives","BTCF0:USTF0",1762030702466,0.04664,110480.0,110470.0,0.27209338]
["bitfinex-derivatives","BTCF0:USTF0",1762030704368,0.04664,110480.0,110470.0,0.18153378]
["bitfinex-derivatives","BTCF0:USTF0",1762030710369,0.09555128,110480.0,110470.0,0.58309328]
["bitfinex-derivatives","BTCF0:USTF0",1762030711471,0.09355128,110480.0,110470.0,0.58309328]
["bitfinex-derivatives","BTCF0:USTF0",1762030711665,0.09355128,110480.0,110470.0,0.58409328]
["bitfinex-derivatives","BTCF0:USTF0",1762030718170,0.21657238,110480.0,110470.0,0.37051268]
["bitfinex-derivatives","BTCF0:USTF0",1762030718372,0.22981238,110480.0,110470.0,0.37051268]
["bitfinex-derivatives","BTCF0:USTF0",1762030718573,0.1809011,110480.0,110470.0,0.35682268]
["bitfinex-derivatives","BTCF0:USTF0",1762030719875,0.1829011,110480.0,110470.0,0.35582268]
["bitfinex-derivatives","BTCF0:USTF0",1762030720276,0.23180939,110480.0,110470.0,0.35582268]
["bitfinex-derivatives","BTCF0:USTF0",1762030726286,0.3059222,110480.0,110470.0,0.35582268]
["bitfinex-derivatives","BTCF0:USTF0",1762030726475,0.3059222,110480.0,110470.0,0.33335268]
["bitfinex-derivatives","BTCF0:USTF0",1762030729182,0.3059222,110480.0,110470.0,0.02235268]
["bitfinex-derivatives","BTCF0:USTF0",1762030730186,0.37111132,110480.0,110470.0,0.02235268]
["bitfinex-derivatives","BTCF0:USTF0",1762030730582,1.1722822,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030736286,1.23747132,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030738186,1.1722822,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030738387,1.23747132,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030739392,1.1722822,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030740085,1.1723622,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030740601,1.23755132,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030755619,0.63755132,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030759309,0.51459491,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030760514,0.44940579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030763125,0.51457735,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030763329,0.44940579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030766325,0.51458226,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030776132,0.44940579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030779838,0.51461462,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030783736,0.44940579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030787535,0.51461907,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030787737,0.44940579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030796744,0.5308745,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030798060,0.44940579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030798643,0.13832579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030798946,0.44936579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030800136,0.13832579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030800341,0.44936579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030801035,0.51459696,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030801241,0.51459441,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030801747,0.44936579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030802248,0.51459441,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030802644,0.51459276,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030804150,0.20355276,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030804349,0.51459276,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030804748,0.13832579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030804944,0.44936579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030806843,0.51459276,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030814544,0.39150697,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030814745,0.51459276,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030817150,0.44936579,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030817763,0.04796,110480.0,110470.0,0.05655268]
["bitfinex-derivatives","BTCF0:USTF0",1762030817964,0.12581605,110480.0,110470.0,0.05655268]
["bitfinex-derivatives","BTCF0:USTF0",1762030818267,0.18369579,110480.0,110470.0,0.05655268]
["bitfinex-derivatives","BTCF0:USTF0",1762030819064,0.06061,110480.0,110470.0,0.05655268]
["bitfinex-derivatives","BTCF0:USTF0",1762030819250,0.18365315,110480.0,110470.0,0.05655268]
["bitfinex-derivatives","BTCF0:USTF0",1762030819662,0.2488592,110480.0,110470.0,0.05655268]
["bitfinex-derivatives","BTCF0:USTF0",1762030825669,0.18365315,110480.0,110470.0,0.05655268]
["bitfinex-derivatives","BTCF0:USTF0",1762030826864,0.18365315,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030831871,0.2488592,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030835670,0.18365315,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030835970,0.2488592,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030844071,0.2488592,110480.0,110470.0,0.18000583]
["bitfinex-derivatives","BTCF0:USTF0",1762030844771,0.2488592,110480.0,110470.0,0.05696268]
["bitfinex-derivatives","BTCF0:USTF0",1762030851678,0.2488592,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030855075,0.12581605,110480.0,110470.0,0.27057043]
["bitfinex-derivatives","BTCF0:USTF0",1762030855277,0.04796,110480.0,110470.0,0.27057043]
["bitfinex-derivatives","BTCF0:USTF0",1762030855476,0.11316605,110480.0,110470.0,0.27057043]
["bitfinex-derivatives","BTCF0:USTF0",1762030855781,0.04796,110480.0,110470.0,0.27057043]
["bitfinex-derivatives","BTCF0:USTF0",1762030860082,0.09685978,110480.0,110470.0,0.27057043]
["bitfinex-derivatives","BTCF0:USTF0",1762030862882,0.04796,110480.0,110470.0,0.27057043]
["bitfinex-derivatives","BTCF0:USTF0",1762030863588,0.09685232,110480.0,110470.0,0.27057043]
["bitfinex-derivatives","BTCF0:USTF0",1762030865797,0.09685232,110480.0,110470.0,0.58157043]
["bitfinex-derivatives","BTCF0:USTF0",1762030874699,0.07354232,110480.0,110470.0,0.58157043]
["bitfinex-derivatives","BTCF0:USTF0",1762030875403,0.09682232,110480.0,110470.0,0.58157043]
["bitfinex-derivatives","BTCF0:USTF0",1762030881410,0.09682232,110480.0,110470.0,0.58153611]
["bitfinex-derivatives","BTCF0:USTF0",1762030893027,0.09682232,110480.0,110470.0,0.45852728]
["bitfinex-derivatives","BTCF0:USTF0",1762030895025,0.09682232,110480.0,110470.0,0.58153611]
["bitfinex-derivatives","BTCF0:USTF0",1762030909247,0.09682232,110480.0,110470.0,0.45852728]
["bitfinex-derivatives","BTCF0:USTF0",1762030921354,0.09682232,110480.0,110470.0,0.58153611]
["bitfinex-derivatives","BTCF0:USTF0",1762030921848,0.09682232,110480.0,110470.0,0.36796268]
["bitfinex-derivatives","BTCF0:USTF0",1762030922248,0.04793,110480.0,110470.0,0.36796268]
["bitfinex-derivatives","BTCF0:USTF0",1762030922449,0.06059,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030922648,0.18359883,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030922849,0.24880488,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030923049,0.12579605,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030923454,0.24880488,110480.0,110470.0,0.04384268]
["bitfinex-derivatives","BTCF0:USTF0",1762030923642,0.13766883,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030924454,0.20287488,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030924854,0.80287488,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030925249,0.73766883,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030925549,0.80283424,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030931556,0.73766883,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030932556,0.80283424,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030941154,1.11383424,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030941661,0.99082541,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030942864,0.39082541,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030943254,0.51387426,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030944964,1.11387426,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030945665,0.80287426,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030945866,1.11387426,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030948062,0.80287426,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030948266,1.11387426,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030953166,1.1717577,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030953485,1.23697186,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030956778,0.92597186,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030956982,1.23697186,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030960079,1.25322641,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030964683,0.65322641,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030965789,0.5717577,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030966287,0.65322641,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030970085,0.5717577,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030971790,0.65322641,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030975895,0.5717577,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030980800,0.65322641,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030994600,0.69480655,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762030995805,0.80890063,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031000205,0.89037368,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031000405,0.7762796,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031001313,0.65323075,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031003314,0.53022965,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031008721,0.56285068,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031008924,0.64430841,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031009222,0.53021433,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031018322,0.64430841,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031018628,0.56285068,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031022035,0.4487566,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031022528,0.56285068,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031022727,0.4487566,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031023628,0.56285068,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031024632,0.53030411,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031025124,0.56285068,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031030524,0.43975408,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031030725,0.56285068,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031040338,0.56289068,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031065443,0.80909201,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031070654,0.81209201,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031073350,0.81205201,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031103163,0.3779527,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031103370,0.7333227,110480.0,110470.0,0.05889268]
["bitfinex-derivatives","BTCF0:USTF0",1762031103865,0.61922862,110480.0,110470.0,0.05889268]
["bitfinex-derivatives","BTCF0:USTF0",1762031104568,0.70075009,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031106979,0.70075009,110480.0,110470.0,0.05889268]
["bitfinex-derivatives","BTCF0:USTF0",1762031109678,0.70075009,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031109878,0.61922862,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031114979,0.61522862,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031119781,0.69675009,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031120583,0.61522862,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031121285,0.69675009,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031122987,0.36940368,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031123177,0.68036368,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031125386,0.55723153,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031126486,0.49205647,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031132892,0.57357794,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031133782,0.26261794,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031134085,0.57357794,110480.0,110470.0,0.04610268]
["bitfinex-derivatives","BTCF0:USTF0",1762031137392,0.57357794,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031137592,0.52920794,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031148599,0.44768647,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031149103,0.56178055,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031162405,1.17075294,110480.0,110470.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762031162906,1.25222321,110480.0,110420.0,0.08271996]
["bitfinex-derivatives","BTCF0:USTF0",1762031163107,0.06713095,110430.0,110420.0,0.08271996]
["bitfinex-derivatives","BTCF0:USTF0",1762031164110,0.0671977,110430.0,110420.0,0.09571996]
["bitfinex-derivatives","BTCF0:USTF0",1762031164505,0.0671977,110430.0,110420.0,0.09871996]
["bitfinex-derivatives","BTCF0:USTF0",1762031165004,0.0671977,110430.0,110420.0,0.10660503]
["bitfinex-derivatives","BTCF0:USTF0",1762031165709,0.09978564,110430.0,110420.0,0.08214507]
["bitfinex-derivatives","BTCF0:USTF0",1762031166008,0.10078564,110430.0,110420.0,0.07914507]
["bitfinex-derivatives","BTCF0:USTF0",1762031166810,0.10078564,110430.0,110420.0,0.16974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031167711,0.10078564,110430.0,110420.0,0.07914507]
["bitfinex-derivatives","BTCF0:USTF0",1762031168214,0.10078564,110430.0,110420.0,0.67914507]
["bitfinex-derivatives","BTCF0:USTF0",1762031168606,0.10078564,110430.0,110420.0,0.76974517]
["bitfinex-derivatives","BTCF0:USTF0",1762031169911,0.10078564,110430.0,110420.0,0.67914507]
["bitfinex-derivatives","BTCF0:USTF0",1762031170113,0.10078564,110430.0,110420.0,0.76974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031170308,0.10078564,110430.0,110420.0,0.67914507]
["bitfinex-derivatives","BTCF0:USTF0",1762031171917,0.10078564,110430.0,110420.0,0.76974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031172118,0.0681977,110430.0,110420.0,0.76974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031178119,0.10078564,110430.0,110420.0,0.76974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031180825,0.0681977,110430.0,110420.0,0.76974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031182722,0.0681977,110430.0,110420.0,0.16974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031183021,0.0255077,110430.0,110420.0,0.16974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031183219,0.0255077,110430.0,110420.0,0.76974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031183525,0.0255077,110430.0,110420.0,0.9172717]
["bitfinex-derivatives","BTCF0:USTF0",1762031187431,0.0255077,110430.0,110420.0,0.91730986]
["bitfinex-derivatives","BTCF0:USTF0",1762031189025,0.05809564,110430.0,110420.0,0.91730986]
["bitfinex-derivatives","BTCF0:USTF0",1762031210042,0.05809564,110430.0,110420.0,1.04041449]
["bitfinex-derivatives","BTCF0:USTF0",1762031210348,0.05809564,110430.0,110420.0,0.47293708]
["bitfinex-derivatives","BTCF0:USTF0",1762031214246,0.05809564,110430.0,110420.0,0.59693708]
["bitfinex-derivatives","BTCF0:USTF0",1762031214653,0.05809564,110430.0,110420.0,0.35072782]
["bitfinex-derivatives","BTCF0:USTF0",1762031214852,0.05809564,110430.0,110420.0,0.44130986]
["bitfinex-derivatives","BTCF0:USTF0",1762031215154,0.03365469,110430.0,110420.0,0.4168499]
["bitfinex-derivatives","BTCF0:USTF0",1762031215353,0.03365469,110430.0,110420.0,0.44131381]
["bitfinex-derivatives","BTCF0:USTF0",1762031216954,0.05595469,110430.0,110420.0,0.31820888]
["bitfinex-derivatives","BTCF0:USTF0",1762031217144,0.07731469,110430.0,110420.0,0.31820888]
["bitfinex-derivatives","BTCF0:USTF0",1762031217451,0.07731469,110430.0,110420.0,0.44131351]
["bitfinex-derivatives","BTCF0:USTF0",1762031217952,0.07731469,110430.0,110420.0,0.31820888]
["bitfinex-derivatives","BTCF0:USTF0",1762031218150,0.05595469,110430.0,110420.0,0.31820888]
["bitfinex-derivatives","BTCF0:USTF0",1762031218353,0.05595469,110430.0,110420.0,0.44131351]
["bitfinex-derivatives","BTCF0:USTF0",1762031218857,0.05595469,110430.0,110420.0,0.44131112]
["bitfinex-derivatives","BTCF0:USTF0",1762031219656,0.1048366,110430.0,110420.0,0.44131112]
["bitfinex-derivatives","BTCF0:USTF0",1762031221254,0.05595469,110430.0,110420.0,0.44131112]
["bitfinex-derivatives","BTCF0:USTF0",1762031221448,0.07731469,110430.0,110420.0,0.44131112]
["bitfinex-derivatives","BTCF0:USTF0",1762031222158,0.07731469,110430.0,110420.0,0.44130928]
["bitfinex-derivatives","BTCF0:USTF0",1762031222555,0.07731469,110430.0,110420.0,0.31820465]
["bitfinex-derivatives","BTCF0:USTF0",1762031223760,0.07731469,110430.0,110420.0,0.44130928]
["bitfinex-derivatives","BTCF0:USTF0",1762031224061,0.05595469,110430.0,110420.0,0.44130928]
["bitfinex-derivatives","BTCF0:USTF0",1762031224256,0.07780469,110430.0,110420.0,0.44130928]
["bitfinex-derivatives","BTCF0:USTF0",1762031232663,0.07780469,110430.0,110420.0,0.44130574]
["bitfinex-derivatives","BTCF0:USTF0",1762031236565,0.07780469,110430.0,110420.0,0.4168496]
["bitfinex-derivatives","BTCF0:USTF0",1762031236865,0.07780469,110430.0,110420.0,0.44130595]
["bitfinex-derivatives","BTCF0:USTF0",1762031239768,0.07780469,110430.0,110420.0,0.31820132]
["bitfinex-derivatives","BTCF0:USTF0",1762031242171,0.07780469,110430.0,110420.0,0.22760142]
["bitfinex-derivatives","BTCF0:USTF0",1762031242675,0.07780469,110430.0,110420.0,0.31820142]
["bitfinex-derivatives","BTCF0:USTF0",1762031243166,0.1266866,110430.0,110420.0,0.31820142]
["bitfinex-derivatives","BTCF0:USTF0",1762031243672,0.07780469,110430.0,110420.0,0.31820142]
["bitfinex-derivatives","BTCF0:USTF0",1762031244272,0.1266866,110430.0,110420.0,0.31820142]
["bitfinex-derivatives","BTCF0:USTF0",1762031245078,0.1266866,110430.0,110420.0,0.29374507]
["bitfinex-derivatives","BTCF0:USTF0",1762031245279,0.1266866,110430.0,110420.0,0.31821184]
["bitfinex-derivatives","BTCF0:USTF0",1762031252877,0.1266866,110430.0,110420.0,0.22761184]
["bitfinex-derivatives","BTCF0:USTF0",1762031254090,0.1266866,110430.0,110420.0,0.31821204]
["bitfinex-derivatives","BTCF0:USTF0",1762031254682,0.1266866,110430.0,110420.0,0.31821184]
["bitfinex-derivatives","BTCF0:USTF0",1762031255282,0.1266866,110430.0,110420.0,0.19421184]
["bitfinex-derivatives","BTCF0:USTF0",1762031255681,0.1266866,110430.0,110420.0,0.16974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031255880,0.1266866,110430.0,110420.0,0.19421135]
["bitfinex-derivatives","BTCF0:USTF0",1762031257982,0.1266866,110430.0,110420.0,0.10361115]
["bitfinex-derivatives","BTCF0:USTF0",1762031259586,0.1266866,110430.0,110420.0,0.19421135]
["bitfinex-derivatives","BTCF0:USTF0",1762031259782,0.1266866,110430.0,110420.0,0.10361115]
["bitfinex-derivatives","BTCF0:USTF0",1762031259989,0.1266866,110430.0,110420.0,0.10361015]
["bitfinex-derivatives","BTCF0:USTF0",1762031260889,0.1266866,110430.0,110420.0,0.10360999]
["bitfinex-derivatives","BTCF0:USTF0",1762031265294,0.1266866,110430.0,110420.0,0.19421029]
["bitfinex-derivatives","BTCF0:USTF0",1762031265493,0.07780469,110430.0,110420.0,0.19421029]
["bitfinex-derivatives","BTCF0:USTF0",1762031266594,0.07780469,110430.0,110420.0,0.10360999]
["bitfinex-derivatives","BTCF0:USTF0",1762031269505,0.07780469,110430.0,110420.0,0.19421019]
["bitfinex-derivatives","BTCF0:USTF0",1762031270998,0.07780469,110430.0,110420.0,0.10360999]
["bitfinex-derivatives","BTCF0:USTF0",1762031271293,0.07780469,110430.0,110420.0,0.19421019]
["bitfinex-derivatives","BTCF0:USTF0",1762031275011,0.1266866,110430.0,110420.0,0.19421019]
["bitfinex-derivatives","BTCF0:USTF0",1762031276101,0.1266866,110430.0,110420.0,0.19421039]
["bitfinex-derivatives","BTCF0:USTF0",1762031276596,0.1266866,110430.0,110420.0,0.16974527]
["bitfinex-derivatives","BTCF0:USTF0",1762031276798,0.1266866,110430.0,110420.0,0.19421059]
["bitfinex-derivatives","BTCF0:USTF0",1762031277494,0.1266866,110430.0,110420.0,0.10361039]
["bitfinex-derivatives","BTCF0:USTF0",1762031282498,0.86269786,110430.0,110420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762031282691,0.05692,110420.0,110410.0,0.02446532]
["bitfinex-derivatives","BTCF0:USTF0",1762031282891,0.05692,110410.0,110400.0,0.50253301]
["bitfinex-derivatives","BTCF0:USTF0",1762031283099,0.21264256,110410.0,110400.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1762031283297,0.26154469,110410.0,110400.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1762031283802,0.25854469,110410.0,110400.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1762031284601,0.25854469,110410.0,110400.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1762031284800,0.24954469,110410.0,110400.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1762031284993,0.12642343,110410.0,110400.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1762031285602,0.12742343,110410.0,110400.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1762031286300,0.12642343,110410.0,110400.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1762031286498,0.12942343,110410.0,110400.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1762031286700,0.12942343,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031287199,0.0676313,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031288111,0.09200763,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031289207,0.09200763,110410.0,110400.0,0.4578266]
["bitfinex-derivatives","BTCF0:USTF0",1762031291604,0.0676313,110410.0,110400.0,0.4578266]
["bitfinex-derivatives","BTCF0:USTF0",1762031291810,0.09199329,110410.0,110400.0,0.4578266]
["bitfinex-derivatives","BTCF0:USTF0",1762031294313,0.09199329,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031295215,0.09199329,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031296118,0.0676313,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031296311,0.09198668,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031298918,0.09198668,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031300715,0.09198668,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031300921,0.09198668,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031301723,0.09198668,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031303923,0.0676313,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031304122,0.09199601,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031304623,0.09199601,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031305723,0.09200362,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031307323,0.0676313,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031308020,0.0676313,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031309326,0.11653343,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031309827,0.0676313,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031312227,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031316731,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031319033,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031320232,0.08393213,110410.0,110400.0,0.58100057]
["bitfinex-derivatives","BTCF0:USTF0",1762031321633,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031329248,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031336549,0.2071063,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031338654,0.2071063,110410.0,110400.0,0.4578265]
["bitfinex-derivatives","BTCF0:USTF0",1762031339151,0.08393213,110410.0,110400.0,0.4578265]
["bitfinex-derivatives","BTCF0:USTF0",1762031339452,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031340756,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031341756,0.2071063,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031342755,0.2071063,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031343157,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031343557,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031352066,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031353471,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031355478,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031356967,0.2071063,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031371273,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031374984,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031376286,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031379590,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031382495,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031383694,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031385407,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031389812,0.08393213,110410.0,110400.0,0.4578264]
["bitfinex-derivatives","BTCF0:USTF0",1762031391910,0.08393213,110410.0,110400.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762031400120,0.08393213,110410.0,110400.0,0.4578265]
["bitfinex-derivatives","BTCF0:USTF0",1762031404723,0.05190213,110410.0,110400.0,0.4578265]
["bitfinex-derivatives","BTCF0:USTF0",1762031405915,0.05290213,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031406923,0.05590213,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031409325,0.03958085,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031411026,0.08848298,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031415030,0.03958085,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031415533,0.08848298,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031416233,0.03958085,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031417231,0.08848298,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031417430,0.03958085,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031419230,0.05590213,110410.0,110400.0,0.4588265]
["bitfinex-derivatives","BTCF0:USTF0",1762031420729,0.05590213,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031421126,0.05590213,110410.0,110400.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762031423434,0.05590213,110410.0,110400.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762031423636,0.05590213,110410.0,110400.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762031428038,0.05590213,110410.0,110400.0,0.4588664]
["bitfinex-derivatives","BTCF0:USTF0",1762031431342,0.17907624,110410.0,110400.0,0.4588664]
["bitfinex-derivatives","BTCF0:USTF0",1762031433743,0.17907624,110410.0,110400.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762031433942,0.17907624,110410.0,110400.0,0.4588664]
["bitfinex-derivatives","BTCF0:USTF0",1762031434845,0.17907624,110410.0,110400.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762031437346,0.20083624,110410.0,110400.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762031439242,0.05590213,110410.0,110400.0,0.58204051]
["bitfinex-derivatives","BTCF0:USTF0",1762031439441,0.02090213,110410.0,110400.0,0.58204051]
["bitfinex-derivatives","BTCF0:USTF0",1762031439845,0.02090213,110410.0,110400.0,0.70604051]
["bitfinex-derivatives","BTCF0:USTF0",1762031440242,0.18750624,110410.0,110400.0,0.49225]
["bitfinex-derivatives","BTCF0:USTF0",1762031445862,0.18750624,110410.0,110400.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762031446662,0.06433213,110410.0,110400.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762031446854,0.18750624,110410.0,110400.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1762031450160,0.06433213,110410.0,110400.0,0.4588664]
["bitfinex-derivatives","BTCF0:USTF0",1762031450361,0.06433213,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031450866,0.06433213,110410.0,110400.0,0.58200051]
["bitfinex-derivatives","BTCF0:USTF0",1762031451068,0.06433213,110410.0,110400.0,0.27100051]
["bitfinex-derivatives","BTCF0:USTF0",1762031451257,0.06433213,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031451765,0.06433213,110410.0,110400.0,0.1478264]
["bitfinex-derivatives","BTCF0:USTF0",1762031451966,0.06433213,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031460470,0.02090213,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031460867,0.04266213,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031461064,0.06572213,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031461263,0.18889624,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031464670,0.18889624,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031465272,0.18889624,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031467174,0.18889624,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031467970,0.18889624,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031468171,0.18889624,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031488190,0.18889624,110410.0,110400.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762031488490,0.16799411,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031490287,0.21687853,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031493391,0.21689059,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031493989,0.09370442,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031494287,0.21689059,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031498492,0.09370442,110410.0,110400.0,0.36821]
["bitfinex-derivatives","BTCF0:USTF0",1762031498991,0.09370442,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031500185,0.04482,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031500390,0.09370287,110410.0,110400.0,0.4588264]
["bitfinex-derivatives","BTCF0:USTF0",1762031502079,0.04888287,110410.0,110400.0,0.27101257]
["bitfinex-derivatives","BTCF0:USTF0",1762031502492,0.08147121,110410.0,110400.0,0.27101257]
["bitfinex-derivatives","BTCF0:USTF0",1762031503393,0.08247121,110410.0,110400.0,0.27001257]
["bitfinex-derivatives","BTCF0:USTF0",1762031504395,0.08247121,110410.0,110400.0,0.1468264]
["bitfinex-derivatives","BTCF0:USTF0",1762031505285,0.08246117,110410.0,110400.0,0.1468264]
["bitfinex-derivatives","BTCF0:USTF0",1762031510096,0.0498767,110410.0,110400.0,0.1468264]
["bitfinex-derivatives","BTCF0:USTF0",1762031515699,0.0925767,110410.0,110400.0,0.1468264]
["bitfinex-derivatives","BTCF0:USTF0",1762031515900,0.07627719,110410.0,110400.0,0.1468264]
["bitfinex-derivatives","BTCF0:USTF0",1762031522009,0.07627719,110410.0,110400.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762031522305,0.12515389,110410.0,110400.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762031524004,0.12515389,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031525602,0.12515389,110410.0,110400.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762031525903,0.0925767,110410.0,110400.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762031527004,0.0925767,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031542515,0.4035767,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031545307,0.0925767,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031545508,0.4035767,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031549614,0.0925767,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031550411,0.4035767,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031551617,0.0925767,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031551815,0.12515971,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031552016,0.43615971,110410.0,110400.0,0.1468267]
["bitfinex-derivatives","BTCF0:USTF0",1762031553318,0.43615971,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031555417,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031556006,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031556210,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031557218,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031557429,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031558526,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031558927,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031559127,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031559424,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031559624,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031560024,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031560820,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031561026,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031561420,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031561920,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031562729,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031562928,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031563117,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031563520,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031565129,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031565429,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031566024,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031566220,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031566430,0.0925767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031566631,0.4035767,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031572225,0.4172867,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031582842,0.1062867,110410.0,110400.0,0.26998433]
["bitfinex-derivatives","BTCF0:USTF0",1762031583241,0.39346767,110410.0,110400.0,0.41761341]
["bitfinex-derivatives","BTCF0:USTF0",1762031583436,0.4044467,110420.0,110410.0,0.1446982]
["bitfinex-derivatives","BTCF0:USTF0",1762031583634,0.4044467,110420.0,110410.0,0.2923257]
["bitfinex-derivatives","BTCF0:USTF0",1762031583635,0.35557,110420.0,110410.0,0.2923257]
["bitfinex-derivatives","BTCF0:USTF0",1762031584136,0.04457,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031584333,0.38007792,110420.0,110410.0,0.2923257]
["bitfinex-derivatives","BTCF0:USTF0",1762031585144,0.38107792,110420.0,110410.0,0.2923257]
["bitfinex-derivatives","BTCF0:USTF0",1762031585335,0.38107792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031585735,0.06999792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031585937,0.38107792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031587745,0.06999792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031587945,0.38103792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031590843,0.06999792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031591045,0.38103792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031599264,0.39482792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031599965,0.08378792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031600265,0.39478792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031600865,0.08378792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031601066,0.39478792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031603868,0.08378792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031604070,0.39478792,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031604966,0.39476991,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031606567,0.08376991,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031606869,0.39476991,110420.0,110410.0,0.26785583]
["bitfinex-derivatives","BTCF0:USTF0",1762031612368,0.39476991,110420.0,110410.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1762031612573,0.54239433,110420.0,110410.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762031613362,0.4192367,110420.0,110410.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762031613562,0.45183637,110420.0,110410.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762031614272,0.45183637,110420.0,110400.0,0.58265823]
["bitfinex-derivatives","BTCF0:USTF0",1762031614472,0.08087776,110410.0,110400.0,0.62827823]
["bitfinex-derivatives","BTCF0:USTF0",1762031614873,0.08087776,110410.0,110400.0,0.31727823]
["bitfinex-derivatives","BTCF0:USTF0",1762031615373,0.08087776,110410.0,110400.0,0.32027823]
["bitfinex-derivatives","BTCF0:USTF0",1762031615574,0.08087359,110410.0,110400.0,0.32032105]
["bitfinex-derivatives","BTCF0:USTF0",1762031615873,0.11347326,110410.0,110400.0,0.32032105]
["bitfinex-derivatives","BTCF0:USTF0",1762031616267,0.08087359,110410.0,110400.0,0.32032105]
["bitfinex-derivatives","BTCF0:USTF0",1762031623282,0.08087359,110410.0,110400.0,0.28769742]
["bitfinex-derivatives","BTCF0:USTF0",1762031624085,0.08087359,110410.0,110400.0,0.32032105]
["bitfinex-derivatives","BTCF0:USTF0",1762031624284,0.08087359,110410.0,110400.0,0.28769742]
["bitfinex-derivatives","BTCF0:USTF0",1762031624475,0.08087359,110410.0,110400.0,0.32032105]
["bitfinex-derivatives","BTCF0:USTF0",1762031625283,0.11347326,110410.0,110400.0,0.28769742]
["bitfinex-derivatives","BTCF0:USTF0",1762031631686,0.08087359,110410.0,110400.0,0.28769742]
["bitfinex-derivatives","BTCF0:USTF0",1762031631887,0.07742425,110410.0,110400.0,0.2632339]
["bitfinex-derivatives","BTCF0:USTF0",1762031632587,0.07742425,110410.0,110400.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1762031632785,0.08142425,110410.0,110400.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1762031633080,0.11402392,110410.0,110400.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1762031633480,0.11402392,110410.0,110400.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762031633888,0.23717778,110410.0,110400.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762031634187,0.23317778,110410.0,110400.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762031634489,0.23417778,110410.0,110400.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762031635780,0.23437617,110410.0,110400.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762031636585,0.23437617,110410.0,110390.0,0.13301284]
["bitfinex-derivatives","BTCF0:USTF0",1762031636586,0.83437617,110410.0,110390.0,0.13301284]
["bitfinex-derivatives","BTCF0:USTF0",1762031636882,0.49058386,110400.0,110390.0,0.17863284]
["bitfinex-derivatives","BTCF0:USTF0",1762031637086,0.5117765,110400.0,110390.0,0.17863284]
["bitfinex-derivatives","BTCF0:USTF0",1762031638085,0.54444292,110400.0,110390.0,0.01201284]
["bitfinex-derivatives","BTCF0:USTF0",1762031638586,1.26759678,110400.0,110390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031638781,0.05343,110390.0,110380.0,0.0457222]
["bitfinex-derivatives","BTCF0:USTF0",1762031638980,0.1977765,110390.0,110380.0,0.0457222]
["bitfinex-derivatives","BTCF0:USTF0",1762031639384,0.1977765,110390.0,110380.0,0.0230022]
["bitfinex-derivatives","BTCF0:USTF0",1762031639687,0.23037617,110390.0,110380.0,0.0230022]
["bitfinex-derivatives","BTCF0:USTF0",1762031640282,0.83037617,110390.0,110380.0,0.0230022]
["bitfinex-derivatives","BTCF0:USTF0",1762031640583,0.83037617,110390.0,110380.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1762031641186,0.83037617,110390.0,110380.0,0.0011022]
["bitfinex-derivatives","BTCF0:USTF0",1762031643386,0.83037617,110390.0,110380.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1762031643586,0.83537617,110390.0,110380.0,0.0011022]
["bitfinex-derivatives","BTCF0:USTF0",1762031647993,0.71222231,110390.0,110380.0,0.0011022]
["bitfinex-derivatives","BTCF0:USTF0",1762031648184,0.83537617,110390.0,110380.0,0.0011022]
["bitfinex-derivatives","BTCF0:USTF0",1762031650190,0.04642,110360.0,110350.0,0.15993]
["bitfinex-derivatives","BTCF0:USTF0",1762031650397,0.04642,110360.0,110350.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1762031650398,0.06761264,110360.0,110350.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1762031650788,0.08068264,110360.0,110350.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1762031650988,0.2038365,110360.0,110350.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1762031651298,0.20390019,110360.0,110350.0,0.17838117]
["bitfinex-derivatives","BTCF0:USTF0",1762031651492,0.22820964,110360.0,110350.0,0.17838117]
["bitfinex-derivatives","BTCF0:USTF0",1762031651698,0.22820964,110360.0,110350.0,0.17938117]
["bitfinex-derivatives","BTCF0:USTF0",1762031652488,0.22920964,110360.0,110350.0,0.18638117]
["bitfinex-derivatives","BTCF0:USTF0",1762031653902,0.22920964,110360.0,110350.0,0.06238117]
["bitfinex-derivatives","BTCF0:USTF0",1762031654294,0.10605578,110360.0,110350.0,0.06238117]
["bitfinex-derivatives","BTCF0:USTF0",1762031654598,0.22920964,110360.0,110350.0,0.06238117]
["bitfinex-derivatives","BTCF0:USTF0",1762031656191,0.20490019,110360.0,110350.0,0.01696117]
["bitfinex-derivatives","BTCF0:USTF0",1762031656393,0.20490019,110360.0,110350.0,0.04025117]
["bitfinex-derivatives","BTCF0:USTF0",1762031657197,0.20490019,110360.0,110350.0,0.03525117]
["bitfinex-derivatives","BTCF0:USTF0",1762031657790,0.23749986,110360.0,110350.0,0.03525117]
["bitfinex-derivatives","BTCF0:USTF0",1762031657996,0.23749986,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031658196,0.28637656,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031658598,0.23749986,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031659395,0.28637656,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031659602,0.23749986,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031660298,0.28637656,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031660502,0.23749986,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031660898,0.25377689,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031663508,0.13062303,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031665297,0.20490019,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031665603,0.20575046,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031665808,0.05814,110340.0,110330.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1762031666010,0.54708278,110340.0,110330.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762031666213,0.5957218,110340.0,110330.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762031666396,0.5957218,110340.0,110330.0,0.13329692]
["bitfinex-derivatives","BTCF0:USTF0",1762031666905,0.5957218,110340.0,110330.0,0.13429692]
["bitfinex-derivatives","BTCF0:USTF0",1762031667111,0.56329579,110340.0,110330.0,0.01029692]
["bitfinex-derivatives","BTCF0:USTF0",1762031667703,0.56429579,110340.0,110330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762031668209,0.68744965,110340.0,110330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762031668392,0.63881063,110340.0,110330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762031668801,0.68745294,110340.0,110330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762031669094,0.63881063,110340.0,110330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762031669294,0.63781063,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762031669506,0.05729,110320.0,110310.0,0.16919756]
["bitfinex-derivatives","BTCF0:USTF0",1762031669810,0.42326257,110320.0,110310.0,0.16919756]
["bitfinex-derivatives","BTCF0:USTF0",1762031670198,0.51394477,110320.0,110310.0,0.16919756]
["bitfinex-derivatives","BTCF0:USTF0",1762031670810,0.51394477,110320.0,110310.0,0.17019756]
["bitfinex-derivatives","BTCF0:USTF0",1762031671309,0.63809863,110320.0,110310.0,0.017263]
["bitfinex-derivatives","BTCF0:USTF0",1762031671802,0.1332286,110300.0,110290.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762031672001,0.17657297,110300.0,110290.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762031672403,0.17557297,110300.0,110290.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762031673005,0.17557297,110300.0,110290.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762031673205,0.17557297,110300.0,110290.0,0.06552732]
["bitfinex-derivatives","BTCF0:USTF0",1762031673811,0.17357297,110300.0,110290.0,0.06552732]
["bitfinex-derivatives","BTCF0:USTF0",1762031674008,0.17357297,110300.0,110290.0,0.66552732]
["bitfinex-derivatives","BTCF0:USTF0",1762031674009,0.18750297,110300.0,110290.0,0.66552732]
["bitfinex-derivatives","BTCF0:USTF0",1762031674203,0.31091286,110300.0,110290.0,0.66552732]
["bitfinex-derivatives","BTCF0:USTF0",1762031674510,0.31191286,110300.0,110290.0,0.66852732]
["bitfinex-derivatives","BTCF0:USTF0",1762031674709,0.57708849,110300.0,110290.0,0.05582732]
["bitfinex-derivatives","BTCF0:USTF0",1762031674909,0.75490242,110300.0,110290.0,0.05582732]
["bitfinex-derivatives","BTCF0:USTF0",1762031675406,0.75590242,110300.0,110290.0,0.05282732]
["bitfinex-derivatives","BTCF0:USTF0",1762031675808,0.75589377,110300.0,110290.0,0.05282732]
["bitfinex-derivatives","BTCF0:USTF0",1762031677005,0.05446,110260.0,110250.0,0.03000543]
["bitfinex-derivatives","BTCF0:USTF0",1762031677313,0.16726856,110260.0,110250.0,0.19626532]
["bitfinex-derivatives","BTCF0:USTF0",1762031677504,0.16726856,110260.0,110250.0,0.20551606]
["bitfinex-derivatives","BTCF0:USTF0",1762031678210,0.16926856,110260.0,110250.0,0.09210617]
["bitfinex-derivatives","BTCF0:USTF0",1762031678414,0.16926856,110260.0,110250.0,0.21651606]
["bitfinex-derivatives","BTCF0:USTF0",1762031678817,0.16926856,110260.0,110250.0,0.09310617]
["bitfinex-derivatives","BTCF0:USTF0",1762031679616,0.16926856,110260.0,110250.0,0.21651606]
["bitfinex-derivatives","BTCF0:USTF0",1762031679914,0.16926856,110260.0,110250.0,0.21551606]
["bitfinex-derivatives","BTCF0:USTF0",1762031682420,0.16926856,110260.0,110250.0,0.81551606]
["bitfinex-derivatives","BTCF0:USTF0",1762031683721,0.16922448,110260.0,110250.0,0.81551606]
["bitfinex-derivatives","BTCF0:USTF0",1762031684108,0.16922448,110260.0,110250.0,0.69210617]
["bitfinex-derivatives","BTCF0:USTF0",1762031684308,0.29263437,110260.0,110250.0,0.09210617]
["bitfinex-derivatives","BTCF0:USTF0",1762031684515,0.16922448,110260.0,110250.0,0.09210617]
["bitfinex-derivatives","BTCF0:USTF0",1762031684814,0.44844621,110260.0,110250.0,0.04925617]
["bitfinex-derivatives","BTCF0:USTF0",1762031685120,0.44844621,110260.0,110220.0,0.12997989]
["bitfinex-derivatives","BTCF0:USTF0",1762031685121,0.1332862,110230.0,110220.0,0.17282989]
["bitfinex-derivatives","BTCF0:USTF0",1762031685512,0.1462162,110230.0,110220.0,0.17282989]
["bitfinex-derivatives","BTCF0:USTF0",1762031685819,0.1462162,110230.0,110220.0,0.16625989]
["bitfinex-derivatives","BTCF0:USTF0",1762031686014,0.1462162,110230.0,110220.0,0.76625989]
["bitfinex-derivatives","BTCF0:USTF0",1762031686219,0.1392162,110230.0,110220.0,0.65184634]
["bitfinex-derivatives","BTCF0:USTF0",1762031686720,0.1392162,110230.0,110220.0,0.65384634]
["bitfinex-derivatives","BTCF0:USTF0",1762031686920,0.1422162,110230.0,110220.0,0.78725623]
["bitfinex-derivatives","BTCF0:USTF0",1762031687316,0.16412466,110230.0,110220.0,0.78725623]
["bitfinex-derivatives","BTCF0:USTF0",1762031687908,0.16412466,110230.0,110220.0,0.87802063]
["bitfinex-derivatives","BTCF0:USTF0",1762031688313,0.08136846,110230.0,110220.0,0.87802063]
["bitfinex-derivatives","BTCF0:USTF0",1762031688624,0.003,110230.0,110220.0,1.00143052]
["bitfinex-derivatives","BTCF0:USTF0",1762031689921,0.003,110230.0,110220.0,1.12484041]
["bitfinex-derivatives","BTCF0:USTF0",1762031690116,0.01393,110250.0,110240.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1762031690117,0.1471998,110250.0,110240.0,0.133598]
["bitfinex-derivatives","BTCF0:USTF0",1762031690423,0.16910756,110250.0,110240.0,0.38041778]
["bitfinex-derivatives","BTCF0:USTF0",1762031690617,0.06443776,110250.0,110240.0,0.98698778]
["bitfinex-derivatives","BTCF0:USTF0",1762031690815,0.16910746,110250.0,110240.0,0.76625989]
["bitfinex-derivatives","BTCF0:USTF0",1762031691408,0.16910746,110250.0,110240.0,0.85700789]
["bitfinex-derivatives","BTCF0:USTF0",1762031692209,0.17210746,110250.0,110240.0,0.86000789]
["bitfinex-derivatives","BTCF0:USTF0",1762031692413,0.17210746,110250.0,110240.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762031694516,0.29551735,110250.0,110240.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762031695115,0.17210746,110250.0,110240.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762031696120,0.17441882,110250.0,110240.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762031696422,0.19636667,110250.0,110240.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762031699126,0.19636667,110250.0,110240.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1762031699518,0.22876862,110250.0,110240.0,0.136598]
["bitfinex-derivatives","BTCF0:USTF0",1762031700524,0.04922424,110250.0,110240.0,0.98998778]
["bitfinex-derivatives","BTCF0:USTF0",1762031700720,0.04922424,110250.0,110240.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1762031700923,0.02494785,110250.0,110240.0,1.11398778]
["bitfinex-derivatives","BTCF0:USTF0",1762031701524,0.02494785,110250.0,110240.0,1.20410473]
["bitfinex-derivatives","BTCF0:USTF0",1762031701729,0.02437069,110260.0,110250.0,0.39379948]
["bitfinex-derivatives","BTCF0:USTF0",1762031702028,9.43e-05,110260.0,110250.0,0.58286959]
["bitfinex-derivatives","BTCF0:USTF0",1762031702330,9.43e-05,110260.0,110250.0,0.67356842]
["bitfinex-derivatives","BTCF0:USTF0",1762031702924,0.0070943,110260.0,110250.0,0.67656842]
["bitfinex-derivatives","BTCF0:USTF0",1762031703122,0.05670271,110270.0,110260.0,0.1444615]
["bitfinex-derivatives","BTCF0:USTF0",1762031703321,0.02430076,110270.0,110260.0,0.39128128]
["bitfinex-derivatives","BTCF0:USTF0",1762031703629,0.02430076,110280.0,110270.0,0.1358833]
["bitfinex-derivatives","BTCF0:USTF0",1762031703822,0.05670271,110290.0,110280.0,0.142445]
["bitfinex-derivatives","BTCF0:USTF0",1762031704030,0.05670271,110290.0,110280.0,0.26585489]
["bitfinex-derivatives","BTCF0:USTF0",1762031704327,0.02437623,110290.0,110280.0,0.38926478]
["bitfinex-derivatives","BTCF0:USTF0",1762031704717,0.05670271,110300.0,110290.0,0.1469468]
["bitfinex-derivatives","BTCF0:USTF0",1762031704920,0.03240195,110310.0,110300.0,0.1358586]
["bitfinex-derivatives","BTCF0:USTF0",1762031705128,0.03240195,110310.0,110300.0,0.26783849]
["bitfinex-derivatives","BTCF0:USTF0",1762031705428,0.09087195,110320.0,110310.0,0.1358504]
["bitfinex-derivatives","BTCF0:USTF0",1762031705725,0.09087195,110320.0,110310.0,0.57182029]
["bitfinex-derivatives","BTCF0:USTF0",1762031705929,0.18155415,110320.0,110310.0,0.4484104]
["bitfinex-derivatives","BTCF0:USTF0",1762031706126,0.27267216,110320.0,110310.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762031706325,0.30507411,110320.0,110310.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1762031706523,0.30507411,110320.0,110310.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762031706524,0.09098202,110320.0,110310.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762031706729,0.12604285,110320.0,110310.0,0.58290029]
["bitfinex-derivatives","BTCF0:USTF0",1762031706928,0.04501007,110320.0,110310.0,0.58290029]
["bitfinex-derivatives","BTCF0:USTF0",1762031707229,0.02187007,110320.0,110310.0,0.58290029]
["bitfinex-derivatives","BTCF0:USTF0",1762031707423,0.02987007,110320.0,110310.0,0.4614904]
["bitfinex-derivatives","BTCF0:USTF0",1762031707930,0.05401007,110320.0,110310.0,0.4614904]
["bitfinex-derivatives","BTCF0:USTF0",1762031710432,0.06758007,110320.0,110310.0,0.4504104]
["bitfinex-derivatives","BTCF0:USTF0",1762031710738,0.15826227,110320.0,110310.0,0.4504104]
["bitfinex-derivatives","BTCF0:USTF0",1762031712525,0.00911007,110320.0,110310.0,0.7285828]
["bitfinex-derivatives","BTCF0:USTF0",1762031714840,0.04935993,110350.0,110340.0,0.1248857]
["bitfinex-derivatives","BTCF0:USTF0",1762031715135,0.07102661,110350.0,110340.0,0.4467357]
["bitfinex-derivatives","BTCF0:USTF0",1762031715637,0.07110507,110350.0,110340.0,0.4381657]
["bitfinex-derivatives","BTCF0:USTF0",1762031716436,0.07310507,110350.0,110340.0,0.4421657]
["bitfinex-derivatives","BTCF0:USTF0",1762031717229,0.07210507,110350.0,110340.0,0.4401657]
["bitfinex-derivatives","BTCF0:USTF0",1762031718234,0.05043839,110350.0,110340.0,0.4401657]
["bitfinex-derivatives","BTCF0:USTF0",1762031719338,0.07207878,110350.0,110340.0,0.4401657]
["bitfinex-derivatives","BTCF0:USTF0",1762031719529,0.05043839,110350.0,110340.0,0.4401657]
["bitfinex-derivatives","BTCF0:USTF0",1762031719938,0.05043839,110350.0,110340.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1762031720129,0.07207802,110350.0,110340.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1762031720330,0.05043839,110350.0,110340.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1762031720530,0.07207938,110350.0,110340.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1762031721233,0.07207938,110350.0,110340.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762031722032,0.07207938,110350.0,110340.0,0.1268857]
["bitfinex-derivatives","BTCF0:USTF0",1762031722839,0.07207938,110350.0,110340.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762031724349,0.07207938,110350.0,110340.0,0.1268857]
["bitfinex-derivatives","BTCF0:USTF0",1762031726343,0.02577553,110370.0,110360.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1762031726543,0.06696763,110380.0,110370.0,0.1490411]
["bitfinex-derivatives","BTCF0:USTF0",1762031726735,0.04482,110380.0,110370.0,0.1490411]
["bitfinex-derivatives","BTCF0:USTF0",1762031727335,0.04482,110380.0,110370.0,0.27226412]
["bitfinex-derivatives","BTCF0:USTF0",1762031728745,0.04682,110380.0,110370.0,0.27226412]
["bitfinex-derivatives","BTCF0:USTF0",1762031729132,0.0237,110380.0,110370.0,0.27426412]
["bitfinex-derivatives","BTCF0:USTF0",1762031729339,0.05782,110380.0,110370.0,0.1510411]
["bitfinex-derivatives","BTCF0:USTF0",1762031729534,0.05782,110380.0,110370.0,0.07107789]
["bitfinex-derivatives","BTCF0:USTF0",1762031730850,0.1484529,110380.0,110370.0,0.07107789]
["bitfinex-derivatives","BTCF0:USTF0",1762031732243,0.05782,110380.0,110370.0,0.07107789]
["bitfinex-derivatives","BTCF0:USTF0",1762031732651,0.1484529,110380.0,110370.0,0.07107789]
["bitfinex-derivatives","BTCF0:USTF0",1762031736243,0.21095373,110380.0,110370.0,0.05841789]
["bitfinex-derivatives","BTCF0:USTF0",1762031736550,0.10645083,110380.0,110370.0,0.07240789]
["bitfinex-derivatives","BTCF0:USTF0",1762031736746,0.05782,110380.0,110370.0,0.07240789]
["bitfinex-derivatives","BTCF0:USTF0",1762031738354,0.07941686,110380.0,110370.0,0.07240789]
["bitfinex-derivatives","BTCF0:USTF0",1762031738648,0.03459686,110380.0,110370.0,0.7349006]
["bitfinex-derivatives","BTCF0:USTF0",1762031739149,0.013,110380.0,110370.0,0.7349006]
["bitfinex-derivatives","BTCF0:USTF0",1762031739354,0.03459786,110380.0,110370.0,0.7349006]
["bitfinex-derivatives","BTCF0:USTF0",1762031740253,0.013,110380.0,110370.0,0.7349006]
["bitfinex-derivatives","BTCF0:USTF0",1762031740453,0.03459708,110380.0,110370.0,0.7349006]
["bitfinex-derivatives","BTCF0:USTF0",1762031745461,0.09366083,110400.0,110390.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762031746360,0.09366083,110400.0,110390.0,0.1488747]
["bitfinex-derivatives","BTCF0:USTF0",1762031746560,0.09366083,110400.0,110390.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762031747047,0.10366083,110400.0,110390.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762031747658,0.09366083,110400.0,110390.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762031747960,0.10366083,110400.0,110390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762031748352,0.10066083,110400.0,110390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762031748556,0.10266083,110400.0,110390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762031749547,0.11653083,110400.0,110390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762031754264,0.0679,110400.0,110390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762031755159,0.13307588,110400.0,110390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762031757463,0.15460148,110400.0,110390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762031759064,0.0894256,110400.0,110390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762031759462,0.13819659,110400.0,110390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762031760365,0.0894256,110400.0,110390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762031761262,0.13820345,110400.0,110390.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762031762167,0.73820657,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762031762471,0.6894256,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762031763262,0.75460148,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762031763462,0.75461105,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762031766674,0.75461105,110400.0,110390.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762031766972,0.75461105,110400.0,110390.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762031767275,0.75461105,110400.0,110390.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1762031767678,0.75461105,110400.0,110390.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762031768168,0.15461105,110400.0,110390.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762031768364,0.46809105,110400.0,110390.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762031769369,0.15461105,110400.0,110390.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762031769876,0.15461105,110400.0,110390.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762031770775,0.15461105,110400.0,110390.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762031771384,0.08943517,110400.0,110390.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762031771974,0.15461105,110400.0,110390.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762031774677,0.08943517,110400.0,110390.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762031775180,0.08743517,110400.0,110390.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762031776278,0.08743517,110400.0,110390.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762031778468,0.08740749,110400.0,110390.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762031780183,0.13624336,110400.0,110390.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762031783285,0.08740818,110400.0,110390.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762031783486,0.08740818,110400.0,110390.0,0.1373347]
["bitfinex-derivatives","BTCF0:USTF0",1762031783685,0.08740818,110400.0,110390.0,0.1504547]
["bitfinex-derivatives","BTCF0:USTF0",1762031783985,0.09974637,110400.0,110390.0,0.27364183]
["bitfinex-derivatives","BTCF0:USTF0",1762031784183,0.15534679,110400.0,110390.0,0.27364183]
["bitfinex-derivatives","BTCF0:USTF0",1762031785578,0.1065086,110400.0,110390.0,0.27364183]
["bitfinex-derivatives","BTCF0:USTF0",1762031787989,0.10650366,110400.0,110390.0,0.27364183]
["bitfinex-derivatives","BTCF0:USTF0",1762031788285,0.08346366,110400.0,110390.0,0.27364183]
["bitfinex-derivatives","BTCF0:USTF0",1762031788682,0.10650366,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031788879,0.13091352,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031789588,0.08500042,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031789787,0.13090456,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031790085,0.08500042,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031790288,0.13090456,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031791191,0.10786456,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031793294,0.07530414,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031793692,0.05490414,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031794689,0.05488584,110400.0,110390.0,0.58676183]
["bitfinex-derivatives","BTCF0:USTF0",1762031795295,0.03048902,110400.0,110390.0,0.70985864]
["bitfinex-derivatives","BTCF0:USTF0",1762031795495,0.02848902,110400.0,110390.0,0.70985864]
["bitfinex-derivatives","BTCF0:USTF0",1762031797296,0.05288584,110400.0,110390.0,0.70985864]
["bitfinex-derivatives","BTCF0:USTF0",1762031798791,0.05288584,110400.0,110390.0,0.83385864]
["bitfinex-derivatives","BTCF0:USTF0",1762031799097,0.04576529,110410.0,110400.0,0.1486165]
["bitfinex-derivatives","BTCF0:USTF0",1762031799400,0.04576529,110410.0,110400.0,0.39490044]
["bitfinex-derivatives","BTCF0:USTF0",1762031800298,0.05476529,110410.0,110400.0,0.39590044]
["bitfinex-derivatives","BTCF0:USTF0",1762031800495,0.07768529,110410.0,110400.0,0.39590044]
["bitfinex-derivatives","BTCF0:USTF0",1762031800800,0.07968529,110410.0,110400.0,0.39590044]
["bitfinex-derivatives","BTCF0:USTF0",1762031801605,0.07068529,110410.0,110400.0,0.39490044]
["bitfinex-derivatives","BTCF0:USTF0",1762031801805,0.07168529,110410.0,110400.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1762031802208,0.06968529,110410.0,110400.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1762031802707,0.0696732,110410.0,110400.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1762031804811,0.0467532,110410.0,110400.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1762031805413,0.04529,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031805610,0.0826232,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031806002,0.08261884,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031806204,0.08261884,110410.0,110400.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1762031806411,0.06966884,110410.0,110400.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1762031806810,0.06966884,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031808207,0.06966884,110410.0,110400.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1762031808406,0.06966884,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031809107,0.06966884,110410.0,110400.0,0.39790034]
["bitfinex-derivatives","BTCF0:USTF0",1762031810014,0.06966884,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031810416,0.08261884,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031811015,0.10397857,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031811910,0.10398875,110410.0,110400.0,0.17121197]
["bitfinex-derivatives","BTCF0:USTF0",1762031812111,0.13654917,110410.0,110400.0,0.17121197]
["bitfinex-derivatives","BTCF0:USTF0",1762031812413,0.13654917,110410.0,110400.0,0.26182847]
["bitfinex-derivatives","BTCF0:USTF0",1762031812609,0.13654917,110410.0,110400.0,0.39790044]
["bitfinex-derivatives","BTCF0:USTF0",1762031813415,0.10398875,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031814519,0.10398875,110410.0,110400.0,0.39790034]
["bitfinex-derivatives","BTCF0:USTF0",1762031815619,0.10398875,110410.0,110400.0,0.30728394]
["bitfinex-derivatives","BTCF0:USTF0",1762031820916,0.10398875,110410.0,110400.0,0.18414197]
["bitfinex-derivatives","BTCF0:USTF0",1762031821122,0.11216216,110410.0,110400.0,0.17121197]
["bitfinex-derivatives","BTCF0:USTF0",1762031822021,0.11216216,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031822320,0.8515819,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031822617,0.86791959,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031822818,0.80274371,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031823223,0.86778327,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031824418,0.7446413,110410.0,110400.0,0.16843197]
["bitfinex-derivatives","BTCF0:USTF0",1762031824625,0.67960174,110410.0,110400.0,0.16843197]
["bitfinex-derivatives","BTCF0:USTF0",1762031824925,0.65824,110410.0,110400.0,0.25904837]
["bitfinex-derivatives","BTCF0:USTF0",1762031825114,0.6795978,110410.0,110400.0,0.25904837]
["bitfinex-derivatives","BTCF0:USTF0",1762031825311,0.72835258,110410.0,110400.0,0.25904837]
["bitfinex-derivatives","BTCF0:USTF0",1762031825620,0.72834688,110410.0,110400.0,0.25904837]
["bitfinex-derivatives","BTCF0:USTF0",1762031825923,0.72834688,110410.0,110400.0,0.27201837]
["bitfinex-derivatives","BTCF0:USTF0",1762031826718,0.76084649,110410.0,110400.0,0.58469837]
["bitfinex-derivatives","BTCF0:USTF0",1762031827024,0.71209171,110410.0,110400.0,0.58469837]
["bitfinex-derivatives","BTCF0:USTF0",1762031829425,0.11209171,110410.0,110400.0,0.58469837]
["bitfinex-derivatives","BTCF0:USTF0",1762031829617,0.09914171,110410.0,110400.0,0.49408197]
["bitfinex-derivatives","BTCF0:USTF0",1762031831325,0.14789649,110410.0,110400.0,0.49408197]
["bitfinex-derivatives","BTCF0:USTF0",1762031835234,0.14789649,110410.0,110400.0,0.58469847]
["bitfinex-derivatives","BTCF0:USTF0",1762031836936,0.14789649,110410.0,110400.0,0.49408197]
["bitfinex-derivatives","BTCF0:USTF0",1762031838030,0.85217885,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031838225,0.86846363,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762031838426,0.05633,110400.0,110390.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1762031838733,0.05781,110390.0,110380.0,0.25606407]
["bitfinex-derivatives","BTCF0:USTF0",1762031838932,0.05781,110390.0,110380.0,0.56870407]
["bitfinex-derivatives","BTCF0:USTF0",1762031838933,0.11466991,110390.0,110380.0,0.56870407]
["bitfinex-derivatives","BTCF0:USTF0",1762031839128,0.13602201,110390.0,110380.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1762031839334,0.11065348,110390.0,110380.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1762031839537,0.11065348,110390.0,110380.0,0.58167487]
["bitfinex-derivatives","BTCF0:USTF0",1762031839935,0.09711348,110390.0,110380.0,0.58167487]
["bitfinex-derivatives","BTCF0:USTF0",1762031840137,0.08898754,110390.0,110380.0,0.70481684]
["bitfinex-derivatives","BTCF0:USTF0",1762031840530,0.04671754,110390.0,110380.0,0.70481684]
["bitfinex-derivatives","BTCF0:USTF0",1762031841134,0.04871754,110390.0,110380.0,0.70581684]
["bitfinex-derivatives","BTCF0:USTF0",1762031841737,0.04671754,110390.0,110380.0,0.70481684]
["bitfinex-derivatives","BTCF0:USTF0",1762031842036,0.04771754,110390.0,110380.0,0.70881684]
["bitfinex-derivatives","BTCF0:USTF0",1762031842540,0.04571754,110390.0,110380.0,0.70481684]
["bitfinex-derivatives","BTCF0:USTF0",1762031842739,0.04671754,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031843139,0.04671754,110390.0,110380.0,0.70881684]
["bitfinex-derivatives","BTCF0:USTF0",1762031843440,0.04671754,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031845438,0.04670141,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031846137,0.04670148,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031846638,0.04670271,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031847034,0.001,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031847246,0.02536256,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031847427,0.04670262,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031849141,0.04670796,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031850945,0.04671505,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031854238,0.05786056,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031854541,0.04671505,110390.0,110380.0,0.70981684]
["bitfinex-derivatives","BTCF0:USTF0",1762031855347,0.04671505,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031855538,0.06897505,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031856244,0.04671505,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031857145,0.001,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031857346,0.02537415,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031857845,0.04672437,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031858147,0.05786553,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031858344,0.07921575,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031859550,0.10086575,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031862146,0.05514138,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031862345,0.1021732,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031862546,0.12353014,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031865351,0.12354895,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031865857,0.10089895,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031866051,0.12354895,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031867254,0.09915808,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031870459,0.12357285,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031871057,0.07927285,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031876664,0.07650808,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031878764,0.09915808,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031880368,0.09915808,110390.0,110380.0,0.49607626]
["bitfinex-derivatives","BTCF0:USTF0",1762031880560,0.09915808,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031880972,0.12357075,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031882269,0.09915808,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031882471,0.1235704,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031883862,0.09915808,110390.0,110380.0,0.58670916]
["bitfinex-derivatives","BTCF0:USTF0",1762031886574,0.09915808,110390.0,110380.0,0.49607626]
["bitfinex-derivatives","BTCF0:USTF0",1762031888173,0.12357021,110390.0,110380.0,0.49607626]
["bitfinex-derivatives","BTCF0:USTF0",1762031888574,0.09915808,110390.0,110380.0,0.49607626]
["bitfinex-derivatives","BTCF0:USTF0",1762031888774,0.16153431,110390.0,110380.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1762031889169,0.14789431,110390.0,110380.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1762031889879,0.16181431,110390.0,110380.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762031890178,0.11307808,110390.0,110380.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1762031890379,0.11307808,110390.0,110380.0,0.48254626]
["bitfinex-derivatives","BTCF0:USTF0",1762031890676,0.11307808,110390.0,110380.0,0.49523626]
["bitfinex-derivatives","BTCF0:USTF0",1762031893269,0.11307808,110390.0,110380.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762031893476,0.12932293,110390.0,110380.0,0.35937]
["bitfinex-derivatives","BTCF0:USTF0",1762031893777,0.12932293,110390.0,110380.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1762031894283,0.12932293,110390.0,110380.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1762031894582,0.12932293,110390.0,110380.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1762031895270,0.12940652,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762031895584,0.12940652,110390.0,110380.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1762031896683,0.0805867,110390.0,110380.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1762031898186,0.12937686,110390.0,110380.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1762031898582,0.12937686,110390.0,110380.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1762031898782,0.12937686,110390.0,110380.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1762031899683,0.12937686,110390.0,110380.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1762031901084,0.12937686,110390.0,110380.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762031901278,0.0805867,110390.0,110380.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1762031901886,0.0804867,110390.0,110380.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1762031902081,0.12927004,110390.0,110380.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1762031902282,0.12927004,110390.0,110380.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1762031903082,0.2524463,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762031903287,0.2524463,110390.0,110380.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1762031903784,0.2524463,110390.0,110380.0,0.33891]
["bitfinex-derivatives","BTCF0:USTF0",1762031903989,0.80366296,110390.0,110380.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1762031904485,0.80366296,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762031904486,0.86870252,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762031907878,0.86870252,110390.0,110360.0,0.02359356]
["bitfinex-derivatives","BTCF0:USTF0",1762031908091,0.26257689,110370.0,110360.0,0.36574356]
["bitfinex-derivatives","BTCF0:USTF0",1762031908289,0.28394359,110370.0,110360.0,0.35521262]
["bitfinex-derivatives","BTCF0:USTF0",1762031908977,0.16076733,110370.0,110360.0,0.36521262]
["bitfinex-derivatives","BTCF0:USTF0",1762031909378,0.16076733,110370.0,110360.0,0.36721262]
["bitfinex-derivatives","BTCF0:USTF0",1762031909988,0.16076733,110370.0,110360.0,0.36521262]
["bitfinex-derivatives","BTCF0:USTF0",1762031910786,0.25142334,110370.0,110360.0,0.35521262]
["bitfinex-derivatives","BTCF0:USTF0",1762031910990,0.25242334,110370.0,110360.0,0.35621262]
["bitfinex-derivatives","BTCF0:USTF0",1762031911189,0.12924708,110370.0,110360.0,0.35621262]
["bitfinex-derivatives","BTCF0:USTF0",1762031911790,0.12924708,110370.0,110360.0,0.33500262]
["bitfinex-derivatives","BTCF0:USTF0",1762031911987,0.25242334,110370.0,110360.0,0.35750262]
["bitfinex-derivatives","BTCF0:USTF0",1762031915293,0.25253129,110370.0,110360.0,0.35750262]
["bitfinex-derivatives","BTCF0:USTF0",1762031918897,0.28501139,110370.0,110360.0,0.35750262]
["bitfinex-derivatives","BTCF0:USTF0",1762031921394,0.25253129,110370.0,110360.0,0.35750262]
["bitfinex-derivatives","BTCF0:USTF0",1762031923089,0.25253129,110370.0,110360.0,0.04546262]
["bitfinex-derivatives","BTCF0:USTF0",1762031923284,0.20375091,110370.0,110360.0,0.04546262]
["bitfinex-derivatives","BTCF0:USTF0",1762031923489,0.25253129,110370.0,110360.0,0.04546262]
["bitfinex-derivatives","BTCF0:USTF0",1762031924897,0.85253129,110370.0,110360.0,0.00109262]
["bitfinex-derivatives","BTCF0:USTF0",1762031925292,0.04317,110350.0,110340.0,0.18145421]
["bitfinex-derivatives","BTCF0:USTF0",1762031925599,0.22030786,110350.0,110340.0,0.49361421]
["bitfinex-derivatives","BTCF0:USTF0",1762031925817,0.09702365,110350.0,110340.0,0.49361421]
["bitfinex-derivatives","BTCF0:USTF0",1762031926300,0.0971102,110350.0,110340.0,0.50440159]
["bitfinex-derivatives","BTCF0:USTF0",1762031926694,0.0981102,110350.0,110340.0,0.51140159]
["bitfinex-derivatives","BTCF0:USTF0",1762031926894,0.0981102,110350.0,110340.0,0.60206739]
["bitfinex-derivatives","BTCF0:USTF0",1762031927297,0.12247139,110350.0,110340.0,0.60206739]
["bitfinex-derivatives","BTCF0:USTF0",1762031927504,0.0981102,110350.0,110340.0,0.51140159]
["bitfinex-derivatives","BTCF0:USTF0",1762031927802,0.14689058,110350.0,110340.0,0.51140159]
["bitfinex-derivatives","BTCF0:USTF0",1762031931304,0.21327392,110350.0,110340.0,0.51140159]
["bitfinex-derivatives","BTCF0:USTF0",1762031931503,0.18890746,110350.0,110340.0,0.51140159]
["bitfinex-derivatives","BTCF0:USTF0",1762031936506,0.18890746,110350.0,110340.0,0.60206739]
["bitfinex-derivatives","BTCF0:USTF0",1762031936907,0.06562325,110350.0,110340.0,0.60206739]
["bitfinex-derivatives","BTCF0:USTF0",1762031937301,0.06562325,110350.0,110340.0,0.51140159]
["bitfinex-derivatives","BTCF0:USTF0",1762031938914,0.11440363,110350.0,110340.0,0.51140159]
["bitfinex-derivatives","BTCF0:USTF0",1762031939207,0.12508436,110350.0,110340.0,0.51140159]
["bitfinex-derivatives","BTCF0:USTF0",1762031939701,0.12508436,110350.0,110340.0,0.7253516]
["bitfinex-derivatives","BTCF0:USTF0",1762031939702,0.04435126,110350.0,110340.0,0.7253516]
["bitfinex-derivatives","BTCF0:USTF0",1762031939909,0.02438728,110350.0,110340.0,0.7253516]
["bitfinex-derivatives","BTCF0:USTF0",1762031942615,0.02438728,110350.0,110340.0,0.3225258]
["bitfinex-derivatives","BTCF0:USTF0",1762031942812,0.02438728,110350.0,110340.0,0.7253115]
["bitfinex-derivatives","BTCF0:USTF0",1762031943605,0.02438728,110350.0,110340.0,1.3253115]
["bitfinex-derivatives","BTCF0:USTF0",1762031945906,0.02438728,110350.0,110340.0,1.2346458]
["bitfinex-derivatives","BTCF0:USTF0",1762031946206,0.06850728,110350.0,110340.0,0.6346458]
["bitfinex-derivatives","BTCF0:USTF0",1762031946406,0.06850728,110350.0,110340.0,0.51136159]
["bitfinex-derivatives","BTCF0:USTF0",1762031948314,0.06850728,110350.0,110340.0,0.19924159]
["bitfinex-derivatives","BTCF0:USTF0",1762031948512,0.06850728,110350.0,110340.0,0.51132159]
["bitfinex-derivatives","BTCF0:USTF0",1762031949714,0.06850728,110350.0,110340.0,0.19924159]
["bitfinex-derivatives","BTCF0:USTF0",1762031949914,0.06850728,110350.0,110340.0,0.51128159]
["bitfinex-derivatives","BTCF0:USTF0",1762031951814,0.22666578,110350.0,110340.0,0.06326738]
["bitfinex-derivatives","BTCF0:USTF0",1762031952120,0.2022785,110350.0,110340.0,0.37530738]
["bitfinex-derivatives","BTCF0:USTF0",1762031952920,0.07899429,110350.0,110340.0,0.37530738]
["bitfinex-derivatives","BTCF0:USTF0",1762031954719,0.2022785,110350.0,110340.0,0.37530738]
["bitfinex-derivatives","BTCF0:USTF0",1762031955615,0.2022785,110350.0,110340.0,0.06326738]
["bitfinex-derivatives","BTCF0:USTF0",1762031955820,0.25105888,110350.0,110340.0,0.37550738]
["bitfinex-derivatives","BTCF0:USTF0",1762031959720,0.25105888,110350.0,110340.0,0.06326738]
["bitfinex-derivatives","BTCF0:USTF0",1762031959925,0.25105888,110350.0,110340.0,0.37546738]
["bitfinex-derivatives","BTCF0:USTF0",1762031960608,0.25105888,110350.0,110340.0,0.06326738]
["bitfinex-derivatives","BTCF0:USTF0",1762031960820,0.25105888,110350.0,110340.0,0.37542738]
["bitfinex-derivatives","BTCF0:USTF0",1762031969626,0.26731806,110350.0,110340.0,0.37542738]
["bitfinex-derivatives","BTCF0:USTF0",1762031970946,0.14403385,110350.0,110340.0,0.37542738]
["bitfinex-derivatives","BTCF0:USTF0",1762031971143,0.26731806,110350.0,110340.0,0.37542738]
["bitfinex-derivatives","BTCF0:USTF0",1762031977350,0.14403385,110350.0,110340.0,0.37542738]
["bitfinex-derivatives","BTCF0:USTF0",1762031979749,0.14403385,110350.0,110340.0,0.06326738]
["bitfinex-derivatives","BTCF0:USTF0",1762031979952,0.14403385,110350.0,110340.0,0.37534738]
["bitfinex-derivatives","BTCF0:USTF0",1762031982547,0.14403385,110350.0,110340.0,0.06326738]
["bitfinex-derivatives","BTCF0:USTF0",1762031982849,0.14403385,110350.0,110340.0,0.37534738]
["bitfinex-derivatives","BTCF0:USTF0",1762031983449,0.07899429,110350.0,110340.0,0.06326738]
["bitfinex-derivatives","BTCF0:USTF0",1762031983642,0.07899429,110350.0,110340.0,0.37534738]
["bitfinex-derivatives","BTCF0:USTF0",1762031986351,0.14403385,110350.0,110340.0,0.37534738]
["bitfinex-derivatives","BTCF0:USTF0",1762031988650,0.07899429,110350.0,110340.0,0.37534738]
["bitfinex-derivatives","BTCF0:USTF0",1762031992551,0.07899429,110350.0,110340.0,0.06326738]
["bitfinex-derivatives","BTCF0:USTF0",1762031992758,0.07899429,110350.0,110340.0,0.37534738]
["bitfinex-derivatives","BTCF0:USTF0",1762031993256,0.14403385,110350.0,110340.0,0.37534738]
["bitfinex-derivatives","BTCF0:USTF0",1762031993558,0.23469145,110350.0,110340.0,0.37534738]
["bitfinex-derivatives","BTCF0:USTF0",1762031998953,0.23469145,110350.0,110340.0,0.47269338]
["bitfinex-derivatives","BTCF0:USTF0",1762031999153,0.22103145,110350.0,110340.0,0.47269338]
["bitfinex-derivatives","BTCF0:USTF0",1762032000162,0.22103145,110350.0,110340.0,0.38202738]
["bitfinex-derivatives","BTCF0:USTF0",1762032000562,0.22103145,110350.0,110340.0,0.47269338]
["bitfinex-derivatives","BTCF0:USTF0",1762032001257,0.11187189,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032001661,0.16075772,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032002759,0.18306772,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032003157,0.18306772,110350.0,110340.0,0.47269338]
["bitfinex-derivatives","BTCF0:USTF0",1762032004371,0.07010012,110350.0,110340.0,0.47269338]
["bitfinex-derivatives","BTCF0:USTF0",1762032004572,0.07010012,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032006073,0.07010012,110350.0,110340.0,0.28392535]
["bitfinex-derivatives","BTCF0:USTF0",1762032006372,0.07010012,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032007175,0.10269793,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032009373,0.0538121,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032010269,0.07822784,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032010977,0.04563003,110350.0,110340.0,0.59600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032012080,0.04563003,110350.0,110340.0,1.19600535]
["bitfinex-derivatives","BTCF0:USTF0",1762032015476,0.08148364,110360.0,110350.0,0.1005376]
["bitfinex-derivatives","BTCF0:USTF0",1762032015676,0.09017781,110370.0,110360.0,0.0906493]
["bitfinex-derivatives","BTCF0:USTF0",1762032015881,0.09017781,110370.0,110360.0,0.4026893]
["bitfinex-derivatives","BTCF0:USTF0",1762032017580,0.09117781,110370.0,110360.0,0.4036893]
["bitfinex-derivatives","BTCF0:USTF0",1762032027404,0.11213228,110370.0,110360.0,0.4036893]
["bitfinex-derivatives","BTCF0:USTF0",1762032029398,0.16101811,110370.0,110360.0,0.4036893]
["bitfinex-derivatives","BTCF0:USTF0",1762032029598,0.16101811,110370.0,110360.0,0.52700127]
["bitfinex-derivatives","BTCF0:USTF0",1762032029905,0.11213228,110370.0,110360.0,0.52700127]
["bitfinex-derivatives","BTCF0:USTF0",1762032030095,0.05455228,110370.0,110360.0,0.52700127]
["bitfinex-derivatives","BTCF0:USTF0",1762032030301,0.02195447,110370.0,110360.0,0.21496127]
["bitfinex-derivatives","BTCF0:USTF0",1762032030502,0.02195447,110370.0,110360.0,0.52696127]
["bitfinex-derivatives","BTCF0:USTF0",1762032031405,0.02195447,110370.0,110360.0,0.21496127]
["bitfinex-derivatives","BTCF0:USTF0",1762032031604,0.02195447,110370.0,110360.0,0.52696127]
["bitfinex-derivatives","BTCF0:USTF0",1762032032307,0.02195447,110370.0,110360.0,0.21496127]
["bitfinex-derivatives","BTCF0:USTF0",1762032032806,0.02195447,110370.0,110360.0,0.52692127]
["bitfinex-derivatives","BTCF0:USTF0",1762032033598,0.02195447,110370.0,110360.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1762032037807,0.02195447,110370.0,110360.0,0.28613882]
["bitfinex-derivatives","BTCF0:USTF0",1762032038108,0.02195447,110370.0,110360.0,0.59809882]
["bitfinex-derivatives","BTCF0:USTF0",1762032039413,0.02195447,110370.0,110360.0,0.72121633]
["bitfinex-derivatives","BTCF0:USTF0",1762032045910,0.04485447,110370.0,110360.0,0.72121633]
["bitfinex-derivatives","BTCF0:USTF0",1762032050714,0.05862447,110370.0,110360.0,0.72121633]
["bitfinex-derivatives","BTCF0:USTF0",1762032060110,0.09122228,110370.0,110360.0,0.72121633]
["bitfinex-derivatives","BTCF0:USTF0",1762032060316,0.11442228,110370.0,110360.0,0.72121633]
["bitfinex-derivatives","BTCF0:USTF0",1762032068819,0.08182447,110370.0,110360.0,0.72121633]
["bitfinex-derivatives","BTCF0:USTF0",1762032072319,0.08182447,110370.0,110360.0,0.65003878]
["bitfinex-derivatives","BTCF0:USTF0",1762032073422,0.08182447,110370.0,110360.0,0.72120922]
["bitfinex-derivatives","BTCF0:USTF0",1762032075521,0.10626613,110370.0,110360.0,0.72120922]
["bitfinex-derivatives","BTCF0:USTF0",1762032088033,0.10611331,110370.0,110360.0,0.72120922]
["bitfinex-derivatives","BTCF0:USTF0",1762032097344,0.13871112,110370.0,110360.0,0.72120922]
["bitfinex-derivatives","BTCF0:USTF0",1762032099349,0.13871112,110370.0,110360.0,0.59799591]
["bitfinex-derivatives","BTCF0:USTF0",1762032105358,0.13871112,110370.0,110360.0,0.52682547]
["bitfinex-derivatives","BTCF0:USTF0",1762032107059,0.13871112,110370.0,110360.0,0.59759714]
["bitfinex-derivatives","BTCF0:USTF0",1762032109261,0.10611331,110370.0,110360.0,0.59759714]
["bitfinex-derivatives","BTCF0:USTF0",1762032124473,0.10611331,110370.0,110360.0,0.28563714]
["bitfinex-derivatives","BTCF0:USTF0",1762032124660,0.10611331,110370.0,110360.0,0.59747714]
["bitfinex-derivatives","BTCF0:USTF0",1762032125472,0.10611331,110370.0,110360.0,0.28563714]
["bitfinex-derivatives","BTCF0:USTF0",1762032125679,0.10611331,110370.0,110360.0,0.59747714]
["bitfinex-derivatives","BTCF0:USTF0",1762032128176,0.10611331,110370.0,110360.0,0.28563714]
["bitfinex-derivatives","BTCF0:USTF0",1762032128378,0.10609641,110370.0,110360.0,0.59747714]
["bitfinex-derivatives","BTCF0:USTF0",1762032134785,0.10609641,110370.0,110360.0,0.47426097]
["bitfinex-derivatives","BTCF0:USTF0",1762032134987,0.10609641,110370.0,110360.0,0.59747714]
["bitfinex-derivatives","BTCF0:USTF0",1762032135384,0.10609641,110370.0,110360.0,0.28563714]
["bitfinex-derivatives","BTCF0:USTF0",1762032135586,0.10609641,110370.0,110360.0,0.59743714]
["bitfinex-derivatives","BTCF0:USTF0",1762032138489,0.10609641,110370.0,110360.0,0.28563714]
["bitfinex-derivatives","BTCF0:USTF0",1762032138789,0.10609641,110370.0,110360.0,0.59743714]
["bitfinex-derivatives","BTCF0:USTF0",1762032142388,0.10609641,110370.0,110360.0,0.28563714]
["bitfinex-derivatives","BTCF0:USTF0",1762032142690,0.10609641,110370.0,110360.0,0.59743714]
["bitfinex-derivatives","BTCF0:USTF0",1762032142891,0.10609641,110370.0,110360.0,0.28563714]
["bitfinex-derivatives","BTCF0:USTF0",1762032143189,0.10609641,110370.0,110360.0,0.59743714]
["bitfinex-derivatives","BTCF0:USTF0",1762032143392,0.10609641,110370.0,110360.0,0.28563714]
["bitfinex-derivatives","BTCF0:USTF0",1762032143592,0.10609641,110370.0,110360.0,0.59743714]
["bitfinex-derivatives","BTCF0:USTF0",1762032144582,0.10609641,110370.0,110360.0,0.52666547]
["bitfinex-derivatives","BTCF0:USTF0",1762032145894,0.10609641,110370.0,110360.0,0.21486547]
["bitfinex-derivatives","BTCF0:USTF0",1762032146092,0.10609641,110370.0,110360.0,0.52666547]
["bitfinex-derivatives","BTCF0:USTF0",1762032161304,0.10609641,110370.0,110360.0,0.64986574]
["bitfinex-derivatives","BTCF0:USTF0",1762032168507,0.06087,110370.0,110360.0,0.64986574]
["bitfinex-derivatives","BTCF0:USTF0",1762032168709,0.10613694,110370.0,110360.0,0.64986574]
["bitfinex-derivatives","BTCF0:USTF0",1762032186529,0.10613694,110370.0,110360.0,0.4034493]
["bitfinex-derivatives","BTCF0:USTF0",1762032187022,0.10613694,110370.0,110360.0,0.64986574]
["bitfinex-derivatives","BTCF0:USTF0",1762032188426,0.04626694,110370.0,110360.0,1.37307396]
["bitfinex-derivatives","BTCF0:USTF0",1762032188625,0.04626694,110370.0,110360.0,0.91239093]
["bitfinex-derivatives","BTCF0:USTF0",1762032189330,0.02183719,110370.0,110360.0,0.91239093]
["bitfinex-derivatives","BTCF0:USTF0",1762032194840,0.001,110370.0,110360.0,0.94500211]
["bitfinex-derivatives","BTCF0:USTF0",1762032204449,0.02268,110370.0,110360.0,0.94500211]
["bitfinex-derivatives","BTCF0:USTF0",1762032205150,0.001,110370.0,110360.0,0.94500211]
["bitfinex-derivatives","BTCF0:USTF0",1762032208653,0.02268,110370.0,110360.0,0.94500211]
["bitfinex-derivatives","BTCF0:USTF0",1762032208840,0.05746,110370.0,110360.0,0.94500211]
["bitfinex-derivatives","BTCF0:USTF0",1762032209249,0.05746,110370.0,110360.0,0.82179389]
["bitfinex-derivatives","BTCF0:USTF0",1762032210752,0.05746,110370.0,110360.0,0.50999389]
["bitfinex-derivatives","BTCF0:USTF0",1762032211056,0.05746,110370.0,110360.0,0.82167389]
["bitfinex-derivatives","BTCF0:USTF0",1762032216346,0.05746,110370.0,110360.0,0.78906271]
["bitfinex-derivatives","BTCF0:USTF0",1762032216542,0.05746,110370.0,110360.0,0.78902271]
["bitfinex-derivatives","BTCF0:USTF0",1762032217355,0.05746,110370.0,110360.0,0.47738271]
["bitfinex-derivatives","BTCF0:USTF0",1762032217655,0.05746,110370.0,110360.0,0.78902271]
["bitfinex-derivatives","BTCF0:USTF0",1762032217857,0.05746,110370.0,110360.0,0.82164178]
["bitfinex-derivatives","BTCF0:USTF0",1762032218353,0.05746,110370.0,110360.0,0.78902271]
["bitfinex-derivatives","BTCF0:USTF0",1762032223458,0.05746,110370.0,110360.0,0.66580454]
["bitfinex-derivatives","BTCF0:USTF0",1762032240270,0.05746,110370.0,110360.0,0.66576454]
["bitfinex-derivatives","BTCF0:USTF0",1762032244371,0.05746,110370.0,110360.0,0.35416454]
["bitfinex-derivatives","BTCF0:USTF0",1762032244870,0.05746,110370.0,110360.0,0.66576454]
["bitfinex-derivatives","BTCF0:USTF0",1762032256080,0.05746,110370.0,110360.0,0.66776454]
["bitfinex-derivatives","BTCF0:USTF0",1762032256573,0.05746,110370.0,110360.0,0.35716454]
["bitfinex-derivatives","BTCF0:USTF0",1762032256774,0.05646,110370.0,110360.0,0.66572454]
["bitfinex-derivatives","BTCF0:USTF0",1762032256976,0.05746,110370.0,110360.0,0.67072454]
["bitfinex-derivatives","BTCF0:USTF0",1762032257176,0.05746,110370.0,110360.0,0.67172454]
["bitfinex-derivatives","BTCF0:USTF0",1762032261188,0.05746,110370.0,110360.0,0.36016454]
["bitfinex-derivatives","BTCF0:USTF0",1762032261486,0.05746,110370.0,110360.0,0.67172454]
["bitfinex-derivatives","BTCF0:USTF0",1762032270701,0.036,110370.0,110360.0,0.79492281]
["bitfinex-derivatives","BTCF0:USTF0",1762032270899,0.01432,110370.0,110360.0,0.79492281]
["bitfinex-derivatives","BTCF0:USTF0",1762032271108,0.001,110370.0,110360.0,0.79492281]
["bitfinex-derivatives","BTCF0:USTF0",1762032274292,0.05826,110370.0,110360.0,0.79492281]
["bitfinex-derivatives","BTCF0:USTF0",1762032282207,0.05826,110370.0,110360.0,0.48336281]
["bitfinex-derivatives","BTCF0:USTF0",1762032282402,0.05826,110370.0,110360.0,0.79488281]
["bitfinex-derivatives","BTCF0:USTF0",1762032282910,0.05826,110370.0,110360.0,0.48336281]
["bitfinex-derivatives","BTCF0:USTF0",1762032283399,0.05826,110370.0,110360.0,0.79488281]
["bitfinex-derivatives","BTCF0:USTF0",1762032283607,0.05826,110370.0,110360.0,0.48336281]
["bitfinex-derivatives","BTCF0:USTF0",1762032283807,0.05826,110370.0,110360.0,0.79488281]
["bitfinex-derivatives","BTCF0:USTF0",1762032285208,0.05826,110370.0,110360.0,0.48336281]
["bitfinex-derivatives","BTCF0:USTF0",1762032285408,0.05826,110370.0,110360.0,0.91804691]
["bitfinex-derivatives","BTCF0:USTF0",1762032285609,0.05826,110370.0,110360.0,0.60652691]
["bitfinex-derivatives","BTCF0:USTF0",1762032286407,0.05826,110370.0,110360.0,0.91804691]
["bitfinex-derivatives","BTCF0:USTF0",1762032288211,0.05826,110370.0,110360.0,0.60652691]
["bitfinex-derivatives","BTCF0:USTF0",1762032288404,0.05826,110370.0,110360.0,0.91804691]
["bitfinex-derivatives","BTCF0:USTF0",1762032289109,0.05826,110370.0,110360.0,0.60652691]
["bitfinex-derivatives","BTCF0:USTF0",1762032289312,0.05826,110370.0,110360.0,0.91804691]
["bitfinex-derivatives","BTCF0:USTF0",1762032291116,0.05826,110370.0,110360.0,0.60652691]
["bitfinex-derivatives","BTCF0:USTF0",1762032291305,0.05826,110370.0,110360.0,0.91804691]
["bitfinex-derivatives","BTCF0:USTF0",1762032291607,0.05826,110370.0,110360.0,0.60652691]
["bitfinex-derivatives","BTCF0:USTF0",1762032291813,0.05826,110370.0,110360.0,0.91804691]
["bitfinex-derivatives","BTCF0:USTF0",1762032303117,0.05826,110370.0,110360.0,0.79482003]
["bitfinex-derivatives","BTCF0:USTF0",1762032303509,0.05826,110370.0,110360.0,0.91800691]
["bitfinex-derivatives","BTCF0:USTF0",1762032303911,0.05826,110370.0,110360.0,0.79482003]
["bitfinex-derivatives","BTCF0:USTF0",1762032308515,0.05826,110370.0,110360.0,0.91800691]
["bitfinex-derivatives","BTCF0:USTF0",1762032330249,0.05826,110370.0,110360.0,0.79482003]
["bitfinex-derivatives","BTCF0:USTF0",1762032345459,0.05826,110370.0,110360.0,0.67164196]
["bitfinex-derivatives","BTCF0:USTF0",1762032352971,0.05826,110370.0,110360.0,0.36016196]
["bitfinex-derivatives","BTCF0:USTF0",1762032353264,0.05826,110370.0,110360.0,0.67156196]
["bitfinex-derivatives","BTCF0:USTF0",1762032366275,0.05826,110370.0,110360.0,0.36016196]
["bitfinex-derivatives","BTCF0:USTF0",1762032366475,0.05826,110370.0,110360.0,0.67156196]
["bitfinex-derivatives","BTCF0:USTF0",1762032405104,0.05826,110370.0,110360.0,0.62285342]
["bitfinex-derivatives","BTCF0:USTF0",1762032407419,0.05826,110370.0,110360.0,0.74604877]
["bitfinex-derivatives","BTCF0:USTF0",1762032418012,0.05826,110370.0,110360.0,0.43464877]
["bitfinex-derivatives","BTCF0:USTF0",1762032418617,0.05826,110370.0,110360.0,0.74596877]
["bitfinex-derivatives","BTCF0:USTF0",1762032420919,0.05826,110370.0,110360.0,0.43464877]
["bitfinex-derivatives","BTCF0:USTF0",1762032421121,0.05826,110370.0,110360.0,0.74596877]
["bitfinex-derivatives","BTCF0:USTF0",1762032421728,0.05826,110370.0,110360.0,0.43464877]
["bitfinex-derivatives","BTCF0:USTF0",1762032422024,0.05826,110370.0,110360.0,0.74596877]
["bitfinex-derivatives","BTCF0:USTF0",1762032424320,0.05826,110370.0,110360.0,0.43464877]
["bitfinex-derivatives","BTCF0:USTF0",1762032424524,0.05826,110370.0,110360.0,0.74596877]
["bitfinex-derivatives","BTCF0:USTF0",1762032434329,0.68269625,110370.0,110360.0,0.03963671]
["bitfinex-derivatives","BTCF0:USTF0",1762032434628,0.81405333,110370.0,110360.0,0.34280009]
["bitfinex-derivatives","BTCF0:USTF0",1762032434937,0.86293916,110370.0,110360.0,0.44151552]
["bitfinex-derivatives","BTCF0:USTF0",1762032435129,0.81405333,110370.0,110360.0,0.44151552]
["bitfinex-derivatives","BTCF0:USTF0",1762032435330,0.86293916,110370.0,110360.0,0.44151552]
["bitfinex-derivatives","BTCF0:USTF0",1762032435531,0.73974364,110370.0,110360.0,0.44151552]
["bitfinex-derivatives","BTCF0:USTF0",1762032435925,0.73974364,110370.0,110360.0,0.43651552]
["bitfinex-derivatives","BTCF0:USTF0",1762032436120,0.7152531,110370.0,110360.0,0.65036054]
["bitfinex-derivatives","BTCF0:USTF0",1762032436319,0.08265529,110370.0,110360.0,0.67484063]
["bitfinex-derivatives","BTCF0:USTF0",1762032436523,0.05826,110370.0,110360.0,0.67484063]
["bitfinex-derivatives","BTCF0:USTF0",1762032436830,0.06026,110370.0,110360.0,0.67384063]
["bitfinex-derivatives","BTCF0:USTF0",1762032437132,0.06026,110370.0,110360.0,0.70647734]
["bitfinex-derivatives","BTCF0:USTF0",1762032438431,0.05726,110370.0,110360.0,0.70547734]
["bitfinex-derivatives","BTCF0:USTF0",1762032438631,0.05826,110370.0,110360.0,0.70747734]
["bitfinex-derivatives","BTCF0:USTF0",1762032442738,0.05826,110370.0,110360.0,0.61682784]
["bitfinex-derivatives","BTCF0:USTF0",1762032442939,0.05826,110370.0,110360.0,0.70747734]
["bitfinex-derivatives","BTCF0:USTF0",1762032443937,0.001,110370.0,110360.0,1.43067286]
["bitfinex-derivatives","BTCF0:USTF0",1762032444139,0.001,110370.0,110360.0,1.54575502]
["bitfinex-derivatives","BTCF0:USTF0",1762032444830,0.0223,110370.0,110360.0,1.54575502]
["bitfinex-derivatives","BTCF0:USTF0",1762032455756,0.0223,110370.0,110360.0,1.54570094]
["bitfinex-derivatives","BTCF0:USTF0",1762032456258,0.05738,110370.0,110360.0,1.54570094]
["bitfinex-derivatives","BTCF0:USTF0",1762032457258,0.05738,110370.0,110360.0,1.51311831]
["bitfinex-derivatives","BTCF0:USTF0",1762032458560,0.05738,110370.0,110360.0,1.54570014]
["bitfinex-derivatives","BTCF0:USTF0",1762032459050,0.05738,110370.0,110360.0,1.51311831]
["bitfinex-derivatives","BTCF0:USTF0",1762032467365,0.05738,110370.0,110360.0,1.38988789]
["bitfinex-derivatives","BTCF0:USTF0",1762032480080,0.05738,110370.0,110360.0,1.34093407]
["bitfinex-derivatives","BTCF0:USTF0",1762032482784,0.05738,110370.0,110360.0,1.40598227]
["bitfinex-derivatives","BTCF0:USTF0",1762032483083,0.05738,110370.0,110360.0,1.34093407]
["bitfinex-derivatives","BTCF0:USTF0",1762032494688,0.05738,110370.0,110360.0,1.02961407]
["bitfinex-derivatives","BTCF0:USTF0",1762032494885,0.05738,110370.0,110360.0,1.38984165]
["bitfinex-derivatives","BTCF0:USTF0",1762032498489,0.05738,110370.0,110360.0,0.95538358]
["bitfinex-derivatives","BTCF0:USTF0",1762032498788,0.05738,110370.0,110360.0,1.17605515]
["bitfinex-derivatives","BTCF0:USTF0",1762032502790,0.05738,110370.0,110360.0,0.57605515]
["bitfinex-derivatives","BTCF0:USTF0",1762032503990,0.05738,110370.0,110360.0,0.26477515]
["bitfinex-derivatives","BTCF0:USTF0",1762032504191,0.05738,110370.0,110360.0,0.57605515]
["bitfinex-derivatives","BTCF0:USTF0",1762032508594,0.05738,110370.0,110360.0,1.17605515]
["bitfinex-derivatives","BTCF0:USTF0",1762032513698,0.05738,110370.0,110360.0,0.57605515]
["bitfinex-derivatives","BTCF0:USTF0",1762032515202,0.05738,110370.0,110360.0,0.26477515]
["bitfinex-derivatives","BTCF0:USTF0",1762032515496,0.05738,110370.0,110360.0,0.57601515]
["bitfinex-derivatives","BTCF0:USTF0",1762032518208,0.05738,110370.0,110360.0,0.26477515]
["bitfinex-derivatives","BTCF0:USTF0",1762032518406,0.05738,110370.0,110360.0,0.57601515]
["bitfinex-derivatives","BTCF0:USTF0",1762032522805,0.03548,110370.0,110360.0,0.57601515]
["bitfinex-derivatives","BTCF0:USTF0",1762032523209,0.03548,110370.0,110360.0,0.69919322]
["bitfinex-derivatives","BTCF0:USTF0",1762032523807,0.001,110370.0,110360.0,0.69919322]
["bitfinex-derivatives","BTCF0:USTF0",1762032524308,0.02272,110370.0,110360.0,0.69919322]
["bitfinex-derivatives","BTCF0:USTF0",1762032525010,0.02272,110370.0,110360.0,0.57601515]
["bitfinex-derivatives","BTCF0:USTF0",1762032527316,0.02272,110370.0,110360.0,0.82238608]
["bitfinex-derivatives","BTCF0:USTF0",1762032527715,0.001,110370.0,110360.0,0.82238608]
["bitfinex-derivatives","BTCF0:USTF0",1762032527917,0.03803529,110380.0,110370.0,0.0906412]
["bitfinex-derivatives","BTCF0:USTF0",1762032528118,0.03803529,110380.0,110370.0,0.36963746]
["bitfinex-derivatives","BTCF0:USTF0",1762032528416,0.05975529,110380.0,110370.0,0.36963746]
["bitfinex-derivatives","BTCF0:USTF0",1762032528613,0.08245529,110380.0,110370.0,0.36963746]
["bitfinex-derivatives","BTCF0:USTF0",1762032528809,0.05806,110380.0,110370.0,0.36963746]
["bitfinex-derivatives","BTCF0:USTF0",1762032529616,0.05806,110380.0,110370.0,0.41858504]
["bitfinex-derivatives","BTCF0:USTF0",1762032530010,0.06006,110380.0,110370.0,0.41958504]
["bitfinex-derivatives","BTCF0:USTF0",1762032530214,0.06006,110380.0,110370.0,0.37063746]
["bitfinex-derivatives","BTCF0:USTF0",1762032530412,0.06006,110380.0,110370.0,0.37163746]
["bitfinex-derivatives","BTCF0:USTF0",1762032531015,0.05906,110380.0,110370.0,0.37563746]
["bitfinex-derivatives","BTCF0:USTF0",1762032531810,0.05906,110380.0,110370.0,0.68687746]
["bitfinex-derivatives","BTCF0:USTF0",1762032535317,0.05906,110380.0,110370.0,0.73582504]
["bitfinex-derivatives","BTCF0:USTF0",1762032589260,0.05906,110380.0,110370.0,0.61264239]
["bitfinex-derivatives","BTCF0:USTF0",1762032603169,0.05906,110380.0,110370.0,0.08757784]
["bitfinex-derivatives","BTCF0:USTF0",1762032603374,0.08345529,110380.0,110370.0,0.34979026]
["bitfinex-derivatives","BTCF0:USTF0",1762032604481,0.08345529,110380.0,110370.0,0.44043156]
["bitfinex-derivatives","BTCF0:USTF0",1762032605776,0.08345529,110380.0,110370.0,0.56361491]
["bitfinex-derivatives","BTCF0:USTF0",1762032608580,0.08345529,110380.0,110370.0,0.25245491]
["bitfinex-derivatives","BTCF0:USTF0",1762032608784,0.08345529,110380.0,110370.0,0.56361491]
["bitfinex-derivatives","BTCF0:USTF0",1762032609270,0.08345529,110380.0,110370.0,0.58808269]
["bitfinex-derivatives","BTCF0:USTF0",1762032609872,0.08345529,110380.0,110370.0,0.12927156]
["bitfinex-derivatives","BTCF0:USTF0",1762032610073,0.08345529,110380.0,110370.0,0.44043156]
["bitfinex-derivatives","BTCF0:USTF0",1762032612975,0.08345529,110380.0,110370.0,0.56361491]
["bitfinex-derivatives","BTCF0:USTF0",1762032613476,0.05906,110380.0,110370.0,0.56361491]
["bitfinex-derivatives","BTCF0:USTF0",1762032615782,0.08345529,110380.0,110370.0,0.03863026]
["bitfinex-derivatives","BTCF0:USTF0",1762032615977,0.05906,110380.0,110370.0,0.34979026]
["bitfinex-derivatives","BTCF0:USTF0",1762032616177,0.08345529,110380.0,110370.0,0.34979026]
["bitfinex-derivatives","BTCF0:USTF0",1762032618481,0.08345529,110380.0,110370.0,0.37425459]
["bitfinex-derivatives","BTCF0:USTF0",1762032619484,0.08348095,110380.0,110370.0,0.34162335]
["bitfinex-derivatives","BTCF0:USTF0",1762032619890,0.08348095,110380.0,110370.0,0.03046335]
["bitfinex-derivatives","BTCF0:USTF0",1762032620184,0.08348095,110380.0,110370.0,0.43226465]
["bitfinex-derivatives","BTCF0:USTF0",1762032621284,0.08348095,110380.0,110370.0,0.12110465]
["bitfinex-derivatives","BTCF0:USTF0",1762032621492,0.08348095,110380.0,110370.0,0.43230465]
["bitfinex-derivatives","BTCF0:USTF0",1762032621890,0.08348095,110380.0,110370.0,0.12110465]
["bitfinex-derivatives","BTCF0:USTF0",1762032622193,0.08348095,110380.0,110370.0,0.43230465]
["bitfinex-derivatives","BTCF0:USTF0",1762032624193,0.08348095,110380.0,110370.0,0.12110465]
["bitfinex-derivatives","BTCF0:USTF0",1762032624390,0.08348095,110380.0,110370.0,0.43230465]
["bitfinex-derivatives","BTCF0:USTF0",1762032631600,0.08348095,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032632996,0.08348095,110380.0,110370.0,0.43230455]
["bitfinex-derivatives","BTCF0:USTF0",1762032645520,0.11607876,110380.0,110370.0,0.43230455]
["bitfinex-derivatives","BTCF0:USTF0",1762032646602,0.11607876,110380.0,110370.0,0.12110455]
["bitfinex-derivatives","BTCF0:USTF0",1762032646807,0.11607876,110380.0,110370.0,0.43230455]
["bitfinex-derivatives","BTCF0:USTF0",1762032648406,0.11607876,110380.0,110370.0,0.46493481]
["bitfinex-derivatives","BTCF0:USTF0",1762032649308,0.11607876,110380.0,110370.0,0.58815363]
["bitfinex-derivatives","BTCF0:USTF0",1762032657008,0.11607876,110380.0,110370.0,0.27695363]
["bitfinex-derivatives","BTCF0:USTF0",1762032657204,0.11607876,110380.0,110370.0,0.58815363]
["bitfinex-derivatives","BTCF0:USTF0",1762032662415,0.11607876,110380.0,110370.0,0.49751243]
["bitfinex-derivatives","BTCF0:USTF0",1762032662714,0.11607876,110380.0,110370.0,0.58815363]
["bitfinex-derivatives","BTCF0:USTF0",1762032671815,0.23929758,110380.0,110370.0,0.06309361]
["bitfinex-derivatives","BTCF0:USTF0",1762032672020,0.23929758,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032674616,0.23929758,110380.0,110370.0,0.43230465]
["bitfinex-derivatives","BTCF0:USTF0",1762032676816,0.23929758,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032677523,0.23929758,110380.0,110370.0,0.03046335]
["bitfinex-derivatives","BTCF0:USTF0",1762032677714,0.23929758,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032677919,0.21487663,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032678921,0.21487663,110380.0,110370.0,0.03046335]
["bitfinex-derivatives","BTCF0:USTF0",1762032679220,0.21487663,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032679722,0.21487663,110380.0,110370.0,0.43230465]
["bitfinex-derivatives","BTCF0:USTF0",1762032680726,0.21487663,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032681218,0.21487663,110380.0,110370.0,0.03046335]
["bitfinex-derivatives","BTCF0:USTF0",1762032681428,0.21487663,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032685026,0.09165781,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032685227,0.21487663,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032686329,0.23929924,110380.0,110370.0,0.34166335]
["bitfinex-derivatives","BTCF0:USTF0",1762032687129,0.21487663,110380.0,110370.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1762032688933,0.21487663,110380.0,110370.0,0.4078413]
["bitfinex-derivatives","BTCF0:USTF0",1762032690127,0.08348168,110380.0,110370.0,0.53106012]
["bitfinex-derivatives","BTCF0:USTF0",1762032692236,0.11607949,110380.0,110370.0,0.55552167]
["bitfinex-derivatives","BTCF0:USTF0",1762032693237,0.08348168,110380.0,110370.0,0.55552167]
["bitfinex-derivatives","BTCF0:USTF0",1762032693536,0.08348168,110380.0,110370.0,0.34166155]
["bitfinex-derivatives","BTCF0:USTF0",1762032693737,0.08348168,110380.0,110370.0,0.46488037]
["bitfinex-derivatives","BTCF0:USTF0",1762032694844,0.11607949,110380.0,110370.0,0.46488037]
["bitfinex-derivatives","BTCF0:USTF0",1762032700046,0.11607949,110380.0,110370.0,0.55552167]
["bitfinex-derivatives","BTCF0:USTF0",1762032704653,0.11607949,110380.0,110370.0,0.46488037]
["bitfinex-derivatives","BTCF0:USTF0",1762032705655,0.11607949,110380.0,110370.0,0.55552167]
["bitfinex-derivatives","BTCF0:USTF0",1762032707262,0.11607949,110380.0,110370.0,0.43230285]
["bitfinex-derivatives","BTCF0:USTF0",1762032707444,0.11607949,110380.0,110370.0,0.55552167]
["bitfinex-derivatives","BTCF0:USTF0",1762032707758,0.11607949,110380.0,110370.0,0.46488037]
["bitfinex-derivatives","BTCF0:USTF0",1762032708856,0.11607949,110380.0,110370.0,0.55552167]
["bitfinex-derivatives","BTCF0:USTF0",1762032709454,0.11607949,110380.0,110370.0,0.43230285]
["bitfinex-derivatives","BTCF0:USTF0",1762032711958,0.11607949,110380.0,110370.0,0.34166155]
["bitfinex-derivatives","BTCF0:USTF0",1762032713360,0.11607949,110380.0,110370.0,0.43230285]
["bitfinex-derivatives","BTCF0:USTF0",1762032713660,0.11607949,110380.0,110370.0,0.34166155]
["bitfinex-derivatives","BTCF0:USTF0",1762032715762,0.11607949,110380.0,110370.0,0.43230285]
["bitfinex-derivatives","BTCF0:USTF0",1762032719363,0.09165781,110380.0,110370.0,0.43230285]
["bitfinex-derivatives","BTCF0:USTF0",1762032721769,0.09165781,110380.0,110370.0,0.12110285]
["bitfinex-derivatives","BTCF0:USTF0",1762032721959,0.26376717,110380.0,110370.0,0.03046155]
["bitfinex-derivatives","BTCF0:USTF0",1762032722159,0.09165781,110380.0,110370.0,0.34166155]
["bitfinex-derivatives","BTCF0:USTF0",1762032722660,0.09165781,110380.0,110370.0,0.03046155]
["bitfinex-derivatives","BTCF0:USTF0",1762032722866,0.23116936,110380.0,110370.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1762032723066,0.24732309,110380.0,110370.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1762032723265,0.23118191,110380.0,110370.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1762032727771,0.83118191,110380.0,110370.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1762032728273,0.83118191,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762032728474,0.83118191,110380.0,110370.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1762032731567,0.83118191,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762032735290,0.86372903,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762032735682,0.1405055,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032735884,0.09160712,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032739186,0.09160712,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762032739879,0.09160712,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032741686,0.1405055,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032742576,0.1405055,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762032743890,0.26372903,110380.0,110370.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1762032744491,0.23118191,110380.0,110370.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1762032746584,0.10795838,110380.0,110370.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1762032746787,0.23118191,110380.0,110370.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1762032747492,0.10795838,110380.0,110370.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1762032747787,0.10795838,110380.0,110370.0,0.4078813]
["bitfinex-derivatives","BTCF0:USTF0",1762032747984,0.10795838,110380.0,110370.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1762032748591,0.10795838,110380.0,110370.0,0.4078813]
["bitfinex-derivatives","BTCF0:USTF0",1762032753694,0.10795838,110380.0,110370.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1762032754207,0.10795838,110380.0,110370.0,0.4078813]
["bitfinex-derivatives","BTCF0:USTF0",1762032759998,0.10795838,110380.0,110370.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1762032760500,0.10795838,110380.0,110370.0,0.4078813]
["bitfinex-derivatives","BTCF0:USTF0",1762032773710,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032774005,0.10795838,110380.0,110370.0,0.4079613]
["bitfinex-derivatives","BTCF0:USTF0",1762032774705,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032775009,0.10795838,110380.0,110370.0,0.4079613]
["bitfinex-derivatives","BTCF0:USTF0",1762032775308,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032775494,0.10795838,110380.0,110370.0,0.4079613]
["bitfinex-derivatives","BTCF0:USTF0",1762032776708,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032776908,0.10795838,110380.0,110370.0,0.4079613]
["bitfinex-derivatives","BTCF0:USTF0",1762032777610,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032777809,0.10795838,110380.0,110370.0,0.4079613]
["bitfinex-derivatives","BTCF0:USTF0",1762032778510,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032778910,0.10795838,110380.0,110370.0,0.4079213]
["bitfinex-derivatives","BTCF0:USTF0",1762032779613,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032779814,0.10795838,110380.0,110370.0,0.4079213]
["bitfinex-derivatives","BTCF0:USTF0",1762032780514,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032780706,0.10795838,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762032780907,0.10795838,110380.0,110370.0,0.4079213]
["bitfinex-derivatives","BTCF0:USTF0",1762032781615,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032781815,0.10795838,110380.0,110370.0,0.4079213]
["bitfinex-derivatives","BTCF0:USTF0",1762032782716,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032782917,0.10795838,110380.0,110370.0,0.4079213]
["bitfinex-derivatives","BTCF0:USTF0",1762032783317,0.10795838,110380.0,110370.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1762032783517,0.10795838,110380.0,110370.0,0.4079213]
["bitfinex-derivatives","BTCF0:USTF0",1762032784113,0.10795838,110380.0,110370.0,0.53114984]
["bitfinex-derivatives","BTCF0:USTF0",1762032784316,0.10795838,110380.0,110370.0,0.44050854]
["bitfinex-derivatives","BTCF0:USTF0",1762032784516,0.10795838,110380.0,110370.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1762032785524,0.23118692,110380.0,110370.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1762032788636,0.23118692,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762032788936,0.23118692,110380.0,110370.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1762032790133,0.23118692,110380.0,110370.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1762032791038,0.23018692,110380.0,110370.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1762032791336,0.23218692,110380.0,110370.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1762032796846,0.23218692,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032797038,0.23218692,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032798647,0.23218692,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032798944,0.23218692,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032800548,0.23218692,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032800747,0.23218692,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032801449,0.23218692,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032801643,0.23218692,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032801946,0.23218692,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032802151,0.23218692,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032803651,0.23218692,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032803850,0.23218692,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032812152,0.18328854,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032813749,0.23215475,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032822762,0.18328854,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032833268,0.06006,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032835169,0.18331209,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032835568,0.06006,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032842174,0.24835165,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032843673,0.24835165,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032843969,0.24835165,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032844471,0.23215159,110380.0,110370.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762032845673,0.23215159,110380.0,110370.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1762032852173,0.23215159,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032852374,0.18331209,110380.0,110370.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1762032857382,0.24835165,110380.0,110370.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1762032857780,0.18331209,110380.0,110370.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1762032860881,0.24835165,110380.0,110370.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1762032877597,0.24835165,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032893313,0.18331209,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032895304,0.30660318,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032900316,0.37164274,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032902636,0.12509956,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032902812,0.37164274,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032912220,0.30660318,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032921539,0.37164274,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032957460,0.2483666,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032974556,0.18332704,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032982766,0.2483666,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032990677,0.12509956,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032990879,0.2483666,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762032998388,0.05803,110370.0,110360.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1762032998684,0.2301509,110370.0,110360.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1762032999786,0.2311509,110370.0,110360.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762033000086,0.2311509,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033000585,0.10788386,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033000786,0.2311509,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033001482,0.05803,110360.0,110350.0,0.33568216]
["bitfinex-derivatives","BTCF0:USTF0",1762033001695,0.11402505,110360.0,110350.0,0.33568216]
["bitfinex-derivatives","BTCF0:USTF0",1762033002788,0.0905986,110360.0,110350.0,0.33668216]
["bitfinex-derivatives","BTCF0:USTF0",1762033003088,0.13945246,110360.0,110350.0,0.33668216]
["bitfinex-derivatives","BTCF0:USTF0",1762033003386,0.0905986,110360.0,110350.0,0.33668216]
["bitfinex-derivatives","BTCF0:USTF0",1762033003587,0.0905986,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033003984,0.13945246,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033005484,0.2627195,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033005686,0.2627195,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033006078,0.13945246,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033008180,0.13945246,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033008381,0.13945246,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033009285,0.2627195,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033009482,0.2627195,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033009688,0.2627195,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033010908,0.2627195,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033011080,0.2627195,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033012190,0.2627195,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033012385,0.2627195,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033013788,0.2301509,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033014292,0.26268753,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033016294,0.2301509,110360.0,110350.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762033016490,0.2301509,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033017391,0.35350906,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033018092,0.3046552,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033018592,0.05803,110330.0,110320.0,0.05710615]
["bitfinex-derivatives","BTCF0:USTF0",1762033018797,0.20573478,110330.0,110320.0,0.20296906]
["bitfinex-derivatives","BTCF0:USTF0",1762033019198,0.20573478,110330.0,110320.0,0.03368906]
["bitfinex-derivatives","BTCF0:USTF0",1762033019388,0.20573478,110330.0,110320.0,0.00922489]
["bitfinex-derivatives","BTCF0:USTF0",1762033019589,0.20573478,110330.0,110320.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762033019799,0.20573478,110330.0,110320.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762033019997,0.20473478,110330.0,110320.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1762033020189,0.20473478,110330.0,110310.0,0.27110395]
["bitfinex-derivatives","BTCF0:USTF0",1762033020390,0.05803,110320.0,110310.0,0.23846197]
["bitfinex-derivatives","BTCF0:USTF0",1762033020701,0.05703,110320.0,110310.0,0.54970197]
["bitfinex-derivatives","BTCF0:USTF0",1762033020996,0.05703,110320.0,110310.0,1.14970197]
["bitfinex-derivatives","BTCF0:USTF0",1762033021494,0.05703,110320.0,110310.0,1.05901677]
["bitfinex-derivatives","BTCF0:USTF0",1762033021998,0.05803,110320.0,110310.0,0.91224]
["bitfinex-derivatives","BTCF0:USTF0",1762033022295,0.1813426,110320.0,110310.0,0.01008494]
["bitfinex-derivatives","BTCF0:USTF0",1762033022501,0.20573478,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033023491,0.20873478,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033024090,0.20973478,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033024292,0.1853426,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033024597,0.20973478,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033024800,0.21273478,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033026400,0.1883426,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033027801,0.3116552,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033033600,0.33604738,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033035511,0.42672978,110320.0,110310.0,0.32136494]
["bitfinex-derivatives","BTCF0:USTF0",1762033039311,0.1494006,110310.0,110300.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1762033039511,0.2727132,110310.0,110300.0,0.31147248]
["bitfinex-derivatives","BTCF0:USTF0",1762033040109,0.2727132,110310.0,110300.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1762033040303,0.2727132,110310.0,110300.0,0.31147248]
["bitfinex-derivatives","BTCF0:USTF0",1762033040498,0.2727132,110310.0,110300.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1762033040707,0.2727132,110310.0,110300.0,0.31147248]
["bitfinex-derivatives","BTCF0:USTF0",1762033041810,0.2727132,110310.0,110300.0,0.3204309]
["bitfinex-derivatives","BTCF0:USTF0",1762033042211,0.2777132,110310.0,110300.0,0.3214309]
["bitfinex-derivatives","BTCF0:USTF0",1762033043311,0.30210538,110310.0,110300.0,0.3214309]
["bitfinex-derivatives","BTCF0:USTF0",1762033047810,0.30210538,110310.0,110300.0,0.0100709]
["bitfinex-derivatives","BTCF0:USTF0",1762033048013,0.33462828,110310.0,110300.0,0.3214709]
["bitfinex-derivatives","BTCF0:USTF0",1762033050716,0.3102361,110310.0,110300.0,0.3214709]
["bitfinex-derivatives","BTCF0:USTF0",1762033052922,0.3102361,110310.0,110300.0,0.0100709]
["bitfinex-derivatives","BTCF0:USTF0",1762033053220,0.3102361,110310.0,110300.0,0.3214709]
["bitfinex-derivatives","BTCF0:USTF0",1762033054525,0.3102361,110310.0,110300.0,0.0100709]
["bitfinex-derivatives","BTCF0:USTF0",1762033054726,0.3102361,110310.0,110300.0,0.3214709]
["bitfinex-derivatives","BTCF0:USTF0",1762033055032,0.32649756,110310.0,110300.0,0.3214709]
["bitfinex-derivatives","BTCF0:USTF0",1762033057116,0.32649756,110310.0,110300.0,0.0100709]
["bitfinex-derivatives","BTCF0:USTF0",1762033057321,0.44981016,110310.0,110300.0,0.0100709]
["bitfinex-derivatives","BTCF0:USTF0",1762033057622,0.148877,110290.0,110280.0,0.11517377]
["bitfinex-derivatives","BTCF0:USTF0",1762033057818,0.2721896,110290.0,110280.0,0.42669377]
["bitfinex-derivatives","BTCF0:USTF0",1762033058822,0.2731896,110290.0,110280.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1762033059427,0.29757982,110290.0,110280.0,0.42969377]
["bitfinex-derivatives","BTCF0:USTF0",1762033059728,0.29757982,110290.0,110280.0,0.43857385]
["bitfinex-derivatives","BTCF0:USTF0",1762033060130,0.29757982,110290.0,110280.0,0.03634425]
["bitfinex-derivatives","BTCF0:USTF0",1762033060323,0.29757982,110290.0,110280.0,0.32444008]
["bitfinex-derivatives","BTCF0:USTF0",1762033060525,0.33010011,110290.0,110280.0,0.32444008]
["bitfinex-derivatives","BTCF0:USTF0",1762033061329,0.29757982,110290.0,110280.0,0.32444008]
["bitfinex-derivatives","BTCF0:USTF0",1762033061829,0.33010011,110290.0,110280.0,0.32444008]
["bitfinex-derivatives","BTCF0:USTF0",1762033062332,0.29757982,110290.0,110280.0,0.32444008]
["bitfinex-derivatives","BTCF0:USTF0",1762033062631,0.33010011,110290.0,110280.0,0.32444008]
["bitfinex-derivatives","BTCF0:USTF0",1762033063324,0.42089242,110290.0,110280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762033063529,0.45341271,110290.0,110280.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1762033063726,0.42902249,110290.0,110280.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1762033064031,0.35449425,110290.0,110280.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1762033064222,0.0907235,110270.0,110260.0,0.02446417]
["bitfinex-derivatives","BTCF0:USTF0",1762033064531,0.27229585,110270.0,110260.0,0.34554535]
["bitfinex-derivatives","BTCF0:USTF0",1762033065127,0.27229585,110270.0,110260.0,0.03378535]
["bitfinex-derivatives","BTCF0:USTF0",1762033065431,0.27429585,110270.0,110260.0,0.32908118]
["bitfinex-derivatives","BTCF0:USTF0",1762033065930,0.27429585,110270.0,110260.0,0.01932118]
["bitfinex-derivatives","BTCF0:USTF0",1762033066130,0.27429585,110270.0,110260.0,0.33108118]
["bitfinex-derivatives","BTCF0:USTF0",1762033066333,0.27429585,110270.0,110260.0,0.32908118]
["bitfinex-derivatives","BTCF0:USTF0",1762033066631,0.45448782,110270.0,110260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762033066821,0.32917522,110270.0,110260.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1762033067022,0.29765493,110270.0,110260.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1762033067424,0.42096753,110270.0,110260.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1762033067838,0.4779131,110270.0,110260.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762033068928,0.4779131,110270.0,110260.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762033069318,0.45343493,110270.0,110260.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762033069923,0.45543493,110270.0,110260.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762033071428,0.45543493,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033071623,0.1489017,110260.0,110250.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762033071824,0.41981863,110260.0,110250.0,0.08441134]
["bitfinex-derivatives","BTCF0:USTF0",1762033072133,0.41981863,110260.0,110250.0,0.08472134]
["bitfinex-derivatives","BTCF0:USTF0",1762033072330,0.29650603,110260.0,110250.0,0.08503134]
["bitfinex-derivatives","BTCF0:USTF0",1762033072530,0.29650603,110260.0,110250.0,0.09435932]
["bitfinex-derivatives","BTCF0:USTF0",1762033072725,0.17319343,110260.0,110250.0,0.09435932]
["bitfinex-derivatives","BTCF0:USTF0",1762033073033,0.01494,110260.0,110250.0,0.91041192]
["bitfinex-derivatives","BTCF0:USTF0",1762033073329,0.01494,110260.0,110250.0,0.91141192]
["bitfinex-derivatives","BTCF0:USTF0",1762033073330,0.001,110260.0,110250.0,0.91141192]
["bitfinex-derivatives","BTCF0:USTF0",1762033073728,0.0917317,110260.0,110250.0,0.91141192]
["bitfinex-derivatives","BTCF0:USTF0",1762033074125,0.0917317,110260.0,110250.0,0.78809932]
["bitfinex-derivatives","BTCF0:USTF0",1762033076731,0.1128717,110260.0,110250.0,0.78809932]
["bitfinex-derivatives","BTCF0:USTF0",1762033077336,0.1359617,110260.0,110250.0,0.78809932]
["bitfinex-derivatives","BTCF0:USTF0",1762033077538,0.1499017,110260.0,110250.0,0.69735932]
["bitfinex-derivatives","BTCF0:USTF0",1762033079032,0.1499017,110260.0,110250.0,0.78809932]
["bitfinex-derivatives","BTCF0:USTF0",1762033080338,0.05917,110260.0,110250.0,0.44569932]
["bitfinex-derivatives","BTCF0:USTF0",1762033080634,0.001,110260.0,110250.0,0.85706696]
["bitfinex-derivatives","BTCF0:USTF0",1762033080836,0.001,110260.0,110250.0,1.16934696]
["bitfinex-derivatives","BTCF0:USTF0",1762033081139,8.975e-05,110270.0,110260.0,0.0913517]
["bitfinex-derivatives","BTCF0:USTF0",1762033081344,8.975e-05,110270.0,110260.0,0.21483934]
["bitfinex-derivatives","BTCF0:USTF0",1762033082235,0.05703975,110270.0,110260.0,1.0036717]
["bitfinex-derivatives","BTCF0:USTF0",1762033082437,0.05703975,110270.0,110260.0,1.0046717]
["bitfinex-derivatives","BTCF0:USTF0",1762033082631,0.06003975,110270.0,110260.0,1.0046717]
["bitfinex-derivatives","BTCF0:USTF0",1762033082832,0.06003975,110270.0,110260.0,0.6923517]
["bitfinex-derivatives","BTCF0:USTF0",1762033083041,0.06003975,110270.0,110260.0,1.0047117]
["bitfinex-derivatives","BTCF0:USTF0",1762033084641,0.15076325,110270.0,110260.0,1.0047117]
["bitfinex-derivatives","BTCF0:USTF0",1762033086127,0.15076325,110270.0,110260.0,0.6923517]
["bitfinex-derivatives","BTCF0:USTF0",1762033086331,0.15076325,110270.0,110260.0,1.0046717]
["bitfinex-derivatives","BTCF0:USTF0",1762033087237,0.06003975,110270.0,110260.0,1.0046717]
["bitfinex-derivatives","BTCF0:USTF0",1762033087455,0.15076325,110270.0,110260.0,1.0046317]
["bitfinex-derivatives","BTCF0:USTF0",1762033087642,0.06003975,110270.0,110260.0,1.0046317]
["bitfinex-derivatives","BTCF0:USTF0",1762033088343,0.15076325,110270.0,110260.0,1.0046317]
["bitfinex-derivatives","BTCF0:USTF0",1762033091046,0.15076325,110270.0,110260.0,0.6923517]
["bitfinex-derivatives","BTCF0:USTF0",1762033091238,0.15076325,110270.0,110260.0,1.0045917]
["bitfinex-derivatives","BTCF0:USTF0",1762033094349,0.15076325,110270.0,110260.0,0.6923517]
["bitfinex-derivatives","BTCF0:USTF0",1762033094552,0.15076325,110270.0,110260.0,1.0045517]
["bitfinex-derivatives","BTCF0:USTF0",1762033097352,0.15076325,110270.0,110260.0,0.6923517]
["bitfinex-derivatives","BTCF0:USTF0",1762033097558,0.15076325,110270.0,110260.0,1.0045517]
["bitfinex-derivatives","BTCF0:USTF0",1762033097754,0.15076325,110270.0,110260.0,0.0923517]
["bitfinex-derivatives","BTCF0:USTF0",1762033098054,0.15076325,110270.0,110260.0,0.4045517]
["bitfinex-derivatives","BTCF0:USTF0",1762033100254,0.15076325,110270.0,110260.0,0.42901587]
["bitfinex-derivatives","BTCF0:USTF0",1762033100554,0.15076325,110270.0,110260.0,0.42909587]
["bitfinex-derivatives","BTCF0:USTF0",1762033104454,0.15076325,110270.0,110260.0,0.42905587]
["bitfinex-derivatives","BTCF0:USTF0",1762033105450,0.17505498,110270.0,110260.0,0.42905587]
["bitfinex-derivatives","BTCF0:USTF0",1762033110561,0.17505498,110270.0,110260.0,0.46169785]
["bitfinex-derivatives","BTCF0:USTF0",1762033110758,0.17505498,110270.0,110260.0,0.46165785]
["bitfinex-derivatives","BTCF0:USTF0",1762033112261,0.17505498,110270.0,110260.0,0.14945785]
["bitfinex-derivatives","BTCF0:USTF0",1762033112462,0.17505498,110270.0,110260.0,0.46165785]
["bitfinex-derivatives","BTCF0:USTF0",1762033112660,0.20757527,110270.0,110260.0,0.42901587]
["bitfinex-derivatives","BTCF0:USTF0",1762033114465,0.20757527,110270.0,110260.0,0.33828417]
["bitfinex-derivatives","BTCF0:USTF0",1762033114668,0.20757527,110270.0,110260.0,0.42901627]
["bitfinex-derivatives","BTCF0:USTF0",1762033115056,0.20757527,110270.0,110260.0,0.33828417]
["bitfinex-derivatives","BTCF0:USTF0",1762033115270,0.17505498,110270.0,110260.0,0.33828417]
["bitfinex-derivatives","BTCF0:USTF0",1762033115765,0.20757527,110270.0,110260.0,0.33824417]
["bitfinex-derivatives","BTCF0:USTF0",1762033116355,0.20757527,110270.0,110260.0,0.02608417]
["bitfinex-derivatives","BTCF0:USTF0",1762033116559,0.20757527,110270.0,110260.0,0.33824417]
["bitfinex-derivatives","BTCF0:USTF0",1762033117870,0.20757527,110270.0,110260.0,0.42897617]
["bitfinex-derivatives","BTCF0:USTF0",1762033118167,0.20757527,110270.0,110260.0,0.33824417]
["bitfinex-derivatives","BTCF0:USTF0",1762033119767,0.20757527,110270.0,110260.0,0.02608417]
["bitfinex-derivatives","BTCF0:USTF0",1762033120070,0.20757527,110270.0,110260.0,0.33820417]
["bitfinex-derivatives","BTCF0:USTF0",1762033120270,0.20757527,110270.0,110260.0,0.31374]
["bitfinex-derivatives","BTCF0:USTF0",1762033121371,0.20757527,110270.0,110260.0,0.404472]
["bitfinex-derivatives","BTCF0:USTF0",1762033123070,0.20757527,110270.0,110260.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1762033123270,0.20757527,110270.0,110260.0,0.404472]
["bitfinex-derivatives","BTCF0:USTF0",1762033125273,0.20757527,110270.0,110260.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1762033125469,0.20757527,110270.0,110260.0,0.404432]
["bitfinex-derivatives","BTCF0:USTF0",1762033126072,0.20757527,110270.0,110260.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1762033126272,0.20757527,110270.0,110260.0,0.404432]
["bitfinex-derivatives","BTCF0:USTF0",1762033127476,0.20757527,110270.0,110260.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1762033127670,0.20757527,110270.0,110260.0,0.404432]
["bitfinex-derivatives","BTCF0:USTF0",1762033129875,0.20757527,110270.0,110260.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1762033130270,0.33106291,110270.0,110260.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1762033130473,0.33106291,110270.0,110260.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1762033131976,0.30677118,110270.0,110260.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1762033132185,0.33117362,110270.0,110260.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1762033133385,0.33117362,110270.0,110260.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1762033133786,0.33117362,110270.0,110260.0,0.31366]
["bitfinex-derivatives","BTCF0:USTF0",1762033134081,0.30677118,110270.0,110260.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1762033134277,0.32303525,110270.0,110260.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1762033135075,0.32303525,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033135279,0.32303525,110270.0,110260.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1762033139393,0.323053,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033139584,0.323053,110270.0,110260.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1762033140384,0.323053,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033140593,0.323053,110270.0,110260.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1762033140993,0.323053,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033141195,0.323053,110270.0,110260.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1762033141385,0.323053,110270.0,110260.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1762033144898,0.323053,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033145092,0.323053,110270.0,110260.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1762033154504,0.323053,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033154803,0.323053,110270.0,110260.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762033156707,0.323053,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033156905,0.323053,110270.0,110260.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762033157406,0.323053,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033157606,0.323053,110270.0,110260.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762033158205,0.323053,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033158606,0.323053,110270.0,110260.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762033162915,0.44655839,110270.0,110260.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762033163315,0.27426864,110270.0,110260.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762033163517,0.15076325,110270.0,110260.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762033163716,0.39777403,110270.0,110260.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762033164015,0.27426864,110270.0,110260.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762033164208,0.27426864,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033164410,0.3393082,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033164617,0.3393082,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033164913,0.3393082,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033165917,0.3393082,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033166215,0.3393082,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033167017,0.46281359,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033168719,0.46281359,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033168919,0.46281359,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033169113,0.3393082,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033170018,0.46281359,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033172117,0.39777403,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033172522,0.27426864,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033173020,0.39777403,110270.0,110260.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1762033173920,0.39777403,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033174111,0.46281359,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033174312,0.3393082,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033175421,0.3393082,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033175722,0.3393082,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033177821,0.27426864,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033178120,0.27426864,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033178322,0.27426864,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033180625,0.3393082,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033181221,0.46281359,110270.0,110260.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762033184219,0.39777403,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033184418,0.39777403,110270.0,110260.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1762033184619,0.46281359,110270.0,110260.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1762033186021,0.46281359,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033186222,0.46281359,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033187328,0.39777403,110270.0,110260.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1762033191230,0.39777403,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033191535,0.39777403,110270.0,110260.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762033191726,0.46281359,110270.0,110260.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762033193730,0.46281359,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033193926,0.46281359,110270.0,110260.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762033195928,0.46281359,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033196134,0.46281359,110270.0,110260.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762033196435,0.46281359,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033196630,0.46281359,110270.0,110260.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762033197335,0.46281359,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033200939,0.44655585,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033201139,0.57006124,110270.0,110260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762033201326,0.2743142,110270.0,110260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762033201532,0.35578447,110270.0,110260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762033202243,0.1486318,110260.0,110250.0,0.34173134]
["bitfinex-derivatives","BTCF0:USTF0",1762033202539,0.33722042,110260.0,110250.0,0.34173134]
["bitfinex-derivatives","BTCF0:USTF0",1762033204341,0.34022042,110260.0,110250.0,0.34273134]
["bitfinex-derivatives","BTCF0:USTF0",1762033204538,0.32395705,110260.0,110250.0,0.34273134]
["bitfinex-derivatives","BTCF0:USTF0",1762033204743,0.32395705,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762033205136,0.4475055,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762033205444,0.3987337,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762033206636,0.44750301,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762033207244,0.20040111,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762033207446,0.44750301,110260.0,110250.0,0.03089134]
["bitfinex-derivatives","BTCF0:USTF0",1762033211342,0.44750301,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033211542,0.46377137,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762033213059,0.3987337,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762033215263,0.46377137,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762033230470,0.3987337,110260.0,110250.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762033230673,0.14885,110250.0,110240.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762033230875,0.46106139,110250.0,110240.0,0.01331489]
["bitfinex-derivatives","BTCF0:USTF0",1762033231376,0.46106139,110250.0,110240.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762033231674,0.45906139,110250.0,110240.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762033231876,0.46006139,110250.0,110240.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762033232574,0.46006139,110250.0,110240.0,0.00209878]
["bitfinex-derivatives","BTCF0:USTF0",1762033232575,0.46506139,110250.0,110240.0,0.00209878]
["bitfinex-derivatives","BTCF0:USTF0",1762033233675,0.46506139,110250.0,110210.0,0.06685672]
["bitfinex-derivatives","BTCF0:USTF0",1762033233676,0.0219,110220.0,110210.0,0.05712672]
["bitfinex-derivatives","BTCF0:USTF0",1762033233880,0.32981454,110220.0,110210.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762033234072,0.3054293,110220.0,110210.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762033234368,0.32980517,110220.0,110210.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762033234678,0.32989218,110220.0,110210.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762033234879,0.33289218,110220.0,110210.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762033235279,0.33289218,110220.0,110210.0,0.65509934]
["bitfinex-derivatives","BTCF0:USTF0",1762033235472,0.30851631,110220.0,110210.0,0.65509934]
["bitfinex-derivatives","BTCF0:USTF0",1762033236275,0.33288089,110220.0,110210.0,0.65509934]
["bitfinex-derivatives","BTCF0:USTF0",1762033236469,0.33288089,110220.0,110210.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1762033237485,0.30036724,110220.0,110210.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1762033237679,0.35728679,110220.0,110210.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1762033239471,0.22982209,110220.0,110210.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1762033239677,0.15071459,110220.0,110210.0,1.058853]
["bitfinex-derivatives","BTCF0:USTF0",1762033239982,0.17261459,110220.0,110210.0,1.058853]
["bitfinex-derivatives","BTCF0:USTF0",1762033240187,0.19576459,110220.0,110210.0,1.058853]
["bitfinex-derivatives","BTCF0:USTF0",1762033240678,0.19576459,110220.0,110210.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1762033240878,0.31931554,110220.0,110210.0,1.058853]
["bitfinex-derivatives","BTCF0:USTF0",1762033241486,0.31931554,110220.0,110210.0,0.746693]
["bitfinex-derivatives","BTCF0:USTF0",1762033241688,0.31931554,110220.0,110210.0,1.058853]
["bitfinex-derivatives","BTCF0:USTF0",1762033242278,0.15307808,110230.0,110210.0,1.058853]
["bitfinex-derivatives","BTCF0:USTF0",1762033242279,0.08128413,110230.0,110210.0,1.058853]
["bitfinex-derivatives","BTCF0:USTF0",1762033242479,0.0557647,110220.0,110210.0,1.014663]
["bitfinex-derivatives","BTCF0:USTF0",1762033242679,0.13682545,110230.0,110220.0,0.0907647]
["bitfinex-derivatives","BTCF0:USTF0",1762033242874,0.1043118,110230.0,110220.0,0.0907647]
["bitfinex-derivatives","BTCF0:USTF0",1762033243081,0.1493618,110230.0,110220.0,0.0907647]
["bitfinex-derivatives","BTCF0:USTF0",1762033243280,0.1523618,110230.0,110220.0,0.0907647]
["bitfinex-derivatives","BTCF0:USTF0",1762033243479,0.15243091,110230.0,110220.0,0.0907647]
["bitfinex-derivatives","BTCF0:USTF0",1762033243980,0.14943091,110230.0,110220.0,0.0907647]
["bitfinex-derivatives","BTCF0:USTF0",1762033244186,0.15643091,110230.0,110220.0,0.0927647]
["bitfinex-derivatives","BTCF0:USTF0",1762033245981,0.04251911,110230.0,110220.0,0.0927647]
["bitfinex-derivatives","BTCF0:USTF0",1762033246186,0.02061911,110230.0,110220.0,0.6927647]
["bitfinex-derivatives","BTCF0:USTF0",1762033246488,0.11137561,110230.0,110220.0,0.6927647]
["bitfinex-derivatives","BTCF0:USTF0",1762033247086,0.13327561,110230.0,110220.0,0.6927647]
["bitfinex-derivatives","BTCF0:USTF0",1762033247278,0.09483413,110240.0,110230.0,0.0907565]
["bitfinex-derivatives","BTCF0:USTF0",1762033247484,0.1042982,110240.0,110230.0,0.4029965]
["bitfinex-derivatives","BTCF0:USTF0",1762033247784,0.13680765,110250.0,110240.0,0.0907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033247984,0.104294,110250.0,110240.0,0.0907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033248282,0.05866351,110250.0,110240.0,0.0907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033248486,0.14940351,110250.0,110240.0,0.6907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033249397,0.05866351,110250.0,110240.0,0.6907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033249688,0.14940351,110250.0,110240.0,0.6907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033249897,0.12625351,110250.0,110240.0,0.6907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033250288,0.12825351,110250.0,110240.0,0.6907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033250487,0.13025351,110250.0,110240.0,0.6917482]
["bitfinex-derivatives","BTCF0:USTF0",1762033250887,0.12925351,110250.0,110240.0,0.6917482]
["bitfinex-derivatives","BTCF0:USTF0",1762033251186,0.12725351,110250.0,110240.0,0.6907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033251489,0.12925351,110250.0,110240.0,0.6977482]
["bitfinex-derivatives","BTCF0:USTF0",1762033252680,0.12725351,110250.0,110240.0,0.6907482]
["bitfinex-derivatives","BTCF0:USTF0",1762033252996,0.12825351,110250.0,110240.0,0.6977482]
["bitfinex-derivatives","BTCF0:USTF0",1762033253587,0.10635351,110250.0,110240.0,0.6977482]
["bitfinex-derivatives","BTCF0:USTF0",1762033253888,0.01561351,110250.0,110240.0,0.6977482]
["bitfinex-derivatives","BTCF0:USTF0",1762033254297,0.10635361,110250.0,110240.0,0.6977482]
["bitfinex-derivatives","BTCF0:USTF0",1762033254501,0.12825361,110250.0,110240.0,0.6977482]
["bitfinex-derivatives","BTCF0:USTF0",1762033256298,0.15140361,110250.0,110240.0,0.6977482]
["bitfinex-derivatives","BTCF0:USTF0",1762033257891,0.15140361,110250.0,110240.0,1.0100282]
["bitfinex-derivatives","BTCF0:USTF0",1762033258197,0.06066351,110250.0,110240.0,1.0100282]
["bitfinex-derivatives","BTCF0:USTF0",1762033258395,0.03751351,110250.0,110240.0,1.0100282]
["bitfinex-derivatives","BTCF0:USTF0",1762033258596,0.01561351,110250.0,110240.0,1.0100282]
["bitfinex-derivatives","BTCF0:USTF0",1762033258997,0.03751351,110250.0,110240.0,1.0100282]
["bitfinex-derivatives","BTCF0:USTF0",1762033259699,0.06066351,110250.0,110240.0,1.0100282]
["bitfinex-derivatives","BTCF0:USTF0",1762033260504,0.03751351,110250.0,110240.0,1.0100282]
["bitfinex-derivatives","BTCF0:USTF0",1762033261402,0.18417658,110250.0,110240.0,1.0100282]
["bitfinex-derivatives","BTCF0:USTF0",1762033262594,0.27491658,110250.0,110240.0,0.6977482]
["bitfinex-derivatives","BTCF0:USTF0",1762033262794,0.27491658,110250.0,110240.0,1.0099882]
["bitfinex-derivatives","BTCF0:USTF0",1762033263693,0.01561351,110250.0,110240.0,1.13350127]
["bitfinex-derivatives","BTCF0:USTF0",1762033264101,0.01561351,110250.0,110240.0,1.0099882]
["bitfinex-derivatives","BTCF0:USTF0",1762033264990,0.01561351,110250.0,110240.0,1.13350127]
["bitfinex-derivatives","BTCF0:USTF0",1762033266298,0.00206351,110250.0,110240.0,1.13350127]
["bitfinex-derivatives","BTCF0:USTF0",1762033267402,0.00206351,110250.0,110240.0,1.25701434]
["bitfinex-derivatives","BTCF0:USTF0",1762033267897,0.00206351,110250.0,110240.0,1.13350127]
["bitfinex-derivatives","BTCF0:USTF0",1762033269111,0.00206351,110250.0,110240.0,1.25750127]
["bitfinex-derivatives","BTCF0:USTF0",1762033269695,0.00206351,110250.0,110240.0,1.38101434]
["bitfinex-derivatives","BTCF0:USTF0",1762033270200,0.00206351,110250.0,110240.0,1.28198601]
["bitfinex-derivatives","BTCF0:USTF0",1762033270705,0.00206351,110250.0,110240.0,1.40549908]
["bitfinex-derivatives","BTCF0:USTF0",1762033271007,0.00206351,110250.0,110240.0,1.28149908]
["bitfinex-derivatives","BTCF0:USTF0",1762033274903,0.00206351,110250.0,110240.0,1.40549908]
["bitfinex-derivatives","BTCF0:USTF0",1762033275516,0.05968351,110250.0,110240.0,0.96974601]
["bitfinex-derivatives","BTCF0:USTF0",1762033275807,0.05968351,110250.0,110240.0,1.28190601]
["bitfinex-derivatives","BTCF0:USTF0",1762033276009,0.15042361,110250.0,110240.0,1.28186601]
["bitfinex-derivatives","BTCF0:USTF0",1762033276208,0.15042361,110250.0,110240.0,1.00238799]
["bitfinex-derivatives","BTCF0:USTF0",1762033276399,0.27393668,110250.0,110240.0,0.59103492]
["bitfinex-derivatives","BTCF0:USTF0",1762033278008,0.15042361,110250.0,110240.0,0.71454799]
["bitfinex-derivatives","BTCF0:USTF0",1762033278404,0.15042361,110250.0,110240.0,0.59103492]
["bitfinex-derivatives","BTCF0:USTF0",1762033280810,0.15042361,110250.0,110240.0,0.46703492]
["bitfinex-derivatives","BTCF0:USTF0",1762033281112,0.27393668,110250.0,110240.0,0.06412672]
["bitfinex-derivatives","BTCF0:USTF0",1762033281310,0.27393668,110250.0,110240.0,0.34360474]
["bitfinex-derivatives","BTCF0:USTF0",1762033281706,0.27393668,110250.0,110240.0,0.03148474]
["bitfinex-derivatives","BTCF0:USTF0",1762033282007,0.27393668,110250.0,110240.0,0.34360474]
["bitfinex-derivatives","BTCF0:USTF0",1762033283214,0.27393668,110250.0,110240.0,0.43435304]
["bitfinex-derivatives","BTCF0:USTF0",1762033285405,0.27393668,110250.0,110240.0,0.4098683]
["bitfinex-derivatives","BTCF0:USTF0",1762033287911,0.27393668,110250.0,110240.0,0.12223304]
["bitfinex-derivatives","BTCF0:USTF0",1762033288113,0.27393668,110250.0,110240.0,0.4098283]
["bitfinex-derivatives","BTCF0:USTF0",1762033290905,0.15042361,110250.0,110240.0,0.4098283]
["bitfinex-derivatives","BTCF0:USTF0",1762033293716,0.15042361,110250.0,110240.0,0.0977483]
["bitfinex-derivatives","BTCF0:USTF0",1762033293915,0.15042361,110250.0,110240.0,0.4098283]
["bitfinex-derivatives","BTCF0:USTF0",1762033296809,0.15042361,110250.0,110240.0,0.4097883]
["bitfinex-derivatives","BTCF0:USTF0",1762033297814,0.15042361,110250.0,110240.0,0.43427304]
["bitfinex-derivatives","BTCF0:USTF0",1762033299420,0.15042361,110250.0,110240.0,0.03148474]
["bitfinex-derivatives","BTCF0:USTF0",1762033299721,0.27393668,110250.0,110240.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1762033299921,0.30645033,110250.0,110240.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1762033301912,0.30645033,110250.0,110240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762033302110,0.30645033,110250.0,110240.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1762033302323,0.33084862,110250.0,110240.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1762033306216,0.30645033,110250.0,110240.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1762033306721,0.30645033,110250.0,110240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762033306919,0.35522081,110250.0,110240.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1762033308424,0.35322081,110250.0,110240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1762033308723,0.35322081,110250.0,110240.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1762033308724,0.35522081,110250.0,110240.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1762033311024,0.35522081,110250.0,110240.0,0.4047482]
["bitfinex-derivatives","BTCF0:USTF0",1762033312225,0.35522081,110250.0,110240.0,0.0927482]
["bitfinex-derivatives","BTCF0:USTF0",1762033312525,0.35522081,110250.0,110240.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762033313823,0.35522081,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033314426,0.35522081,110250.0,110240.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762033315625,0.35522081,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033323334,0.23170774,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033324933,0.23170774,110250.0,110240.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762033325134,0.23170774,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033334340,0.19919409,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033334542,0.23174352,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033335245,0.19919409,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033336659,0.19919409,110250.0,110240.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762033337051,0.19919409,110250.0,110240.0,0.4047082]
["bitfinex-derivatives","BTCF0:USTF0",1762033337353,0.19919409,110250.0,110240.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762033338753,0.19919409,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033339453,0.19919409,110250.0,110240.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762033341357,0.19919409,110250.0,110240.0,0.4047083]
["bitfinex-derivatives","BTCF0:USTF0",1762033343358,0.19919409,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033343553,0.32272486,110250.0,110240.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762033345658,0.32272486,110250.0,110240.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1762033351864,0.32272486,110250.0,110240.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1762033359668,0.27395438,110250.0,110240.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1762033360259,0.32273283,110250.0,110240.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1762033360769,0.27395438,110250.0,110240.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1762033361270,0.32273171,110250.0,110240.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1762033362171,0.32273171,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033362373,0.32273171,110250.0,110240.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762033370871,0.27395438,110250.0,110240.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762033372174,0.27395438,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033372376,0.33897715,110250.0,110240.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1762033372976,0.46250792,110250.0,110240.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1762033373275,0.33897715,110250.0,110240.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1762033377278,0.33897715,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033382688,0.46250792,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033383286,0.46258632,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033383495,0.39756355,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033387395,0.47168571,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033397388,0.1484465,110230.0,110220.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1762033397694,0.35333925,110230.0,110220.0,0.21615767]
["bitfinex-derivatives","BTCF0:USTF0",1762033398386,0.35333925,110230.0,110220.0,0.21715767]
["bitfinex-derivatives","BTCF0:USTF0",1762033398786,0.35533925,110230.0,110220.0,0.22615767]
["bitfinex-derivatives","BTCF0:USTF0",1762033399481,0.35533925,110230.0,110220.0,0.22015767]
["bitfinex-derivatives","BTCF0:USTF0",1762033400295,0.35533925,110230.0,110220.0,0.21915767]
["bitfinex-derivatives","BTCF0:USTF0",1762033400591,0.35533925,110230.0,110220.0,0.32415767]
["bitfinex-derivatives","BTCF0:USTF0",1762033401298,0.30654558,110230.0,110220.0,0.32415767]
["bitfinex-derivatives","BTCF0:USTF0",1762033402597,0.35533925,110230.0,110220.0,0.32415767]
["bitfinex-derivatives","BTCF0:USTF0",1762033404103,0.35533925,110230.0,110220.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1762033404399,0.35533925,110230.0,110220.0,0.32415767]
["bitfinex-derivatives","BTCF0:USTF0",1762033404794,0.32281014,110230.0,110220.0,0.32415767]
["bitfinex-derivatives","BTCF0:USTF0",1762033405198,0.32281014,110230.0,110220.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1762033405500,0.32281014,110230.0,110220.0,0.32415767]
["bitfinex-derivatives","BTCF0:USTF0",1762033407888,0.32281014,110230.0,110220.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1762033408294,0.32281014,110230.0,110220.0,0.32415767]
["bitfinex-derivatives","BTCF0:USTF0",1762033409507,0.32281014,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033410198,0.35530813,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033411206,0.35530813,110230.0,110220.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1762033411400,0.32281014,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033411603,0.32281014,110230.0,110220.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1762033411801,0.32281014,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033412609,0.35530464,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033413201,0.35530464,110230.0,110220.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1762033413409,0.44638011,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033413606,0.32281014,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033413908,0.44638011,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033416917,0.44638011,110230.0,110220.0,0.01227767]
["bitfinex-derivatives","BTCF0:USTF0",1762033417110,0.44638011,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033418510,0.32281014,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033418815,0.44638011,110230.0,110220.0,0.32419767]
["bitfinex-derivatives","BTCF0:USTF0",1762033419020,0.44638011,110230.0,110220.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1762033420717,0.44638011,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762033421018,0.44638011,110230.0,110220.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1762033421217,0.44638011,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762033421419,0.44638011,110230.0,110220.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1762033422513,0.44738011,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762033422814,0.44838011,110230.0,110220.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1762033424015,0.44838011,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033424320,0.44838011,110230.0,110220.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1762033424622,0.44838011,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033424822,0.44838011,110230.0,110220.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1762033425421,0.39958644,110230.0,110220.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1762033425922,0.39958644,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033426111,0.39958644,110230.0,110220.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1762033426822,0.39958644,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762033427022,0.39958644,110230.0,110220.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1762033427715,0.44835182,110230.0,110220.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1762033427916,0.1480012,110200.0,110190.0,0.05712924]
["bitfinex-derivatives","BTCF0:USTF0",1762033428112,0.1480012,110200.0,110190.0,0.03336476]
["bitfinex-derivatives","BTCF0:USTF0",1762033428113,0.29595272,110200.0,110190.0,0.03336476]
["bitfinex-derivatives","BTCF0:USTF0",1762033428316,0.17238275,110200.0,110190.0,0.03336476]
["bitfinex-derivatives","BTCF0:USTF0",1762033428517,0.29601623,110200.0,110190.0,0.94528476]
["bitfinex-derivatives","BTCF0:USTF0",1762033428718,0.29601623,110200.0,110190.0,1.03607416]
["bitfinex-derivatives","BTCF0:USTF0",1762033429119,0.29601623,110200.0,110190.0,0.72515416]
["bitfinex-derivatives","BTCF0:USTF0",1762033429326,0.08366506,110200.0,110190.0,1.04507416]
["bitfinex-derivatives","BTCF0:USTF0",1762033429517,0.06187506,110200.0,110190.0,1.16864413]
["bitfinex-derivatives","BTCF0:USTF0",1762033429721,0.00206351,110200.0,110190.0,1.16864413]
["bitfinex-derivatives","BTCF0:USTF0",1762033430024,0.06978029,110210.0,110200.0,0.0907812]
["bitfinex-derivatives","BTCF0:USTF0",1762033430220,0.09416185,110220.0,110210.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1762033430418,0.02437704,110220.0,110210.0,1.15110628]
["bitfinex-derivatives","BTCF0:USTF0",1762033430617,0.03748704,110230.0,110220.0,0.0907647]
["bitfinex-derivatives","BTCF0:USTF0",1762033430823,0.03748704,110230.0,110220.0,0.23881375]
["bitfinex-derivatives","BTCF0:USTF0",1762033431222,0.01311,110230.0,110220.0,0.96238372]
["bitfinex-derivatives","BTCF0:USTF0",1762033431427,0.01311,110230.0,110220.0,0.83881375]
["bitfinex-derivatives","BTCF0:USTF0",1762033431725,0.01311,110230.0,110220.0,0.81433467]
["bitfinex-derivatives","BTCF0:USTF0",1762033431924,0.01311,110230.0,110220.0,0.83880721]
["bitfinex-derivatives","BTCF0:USTF0",1762033432126,0.01411,110230.0,110220.0,0.81433467]
["bitfinex-derivatives","BTCF0:USTF0",1762033432524,0.01311,110230.0,110220.0,0.81433467]
["bitfinex-derivatives","BTCF0:USTF0",1762033432723,0.01311,110230.0,110220.0,0.83880715]
["bitfinex-derivatives","BTCF0:USTF0",1762033432923,0.01511,110230.0,110220.0,0.84380715]
["bitfinex-derivatives","BTCF0:USTF0",1762033433122,0.01511,110230.0,110220.0,0.94290464]
["bitfinex-derivatives","BTCF0:USTF0",1762033433326,0.01511,110230.0,110220.0,0.96737702]
["bitfinex-derivatives","BTCF0:USTF0",1762033433928,0.01511,110230.0,110220.0,0.84380705]
["bitfinex-derivatives","BTCF0:USTF0",1762033440631,0.03765,110230.0,110220.0,0.84380705]
["bitfinex-derivatives","BTCF0:USTF0",1762033441535,0.03765,110230.0,110220.0,0.81933467]
["bitfinex-derivatives","BTCF0:USTF0",1762033442735,0.03765,110230.0,110220.0,0.84380705]
["bitfinex-derivatives","BTCF0:USTF0",1762033443237,0.03765,110230.0,110220.0,0.81933467]
["bitfinex-derivatives","BTCF0:USTF0",1762033443434,0.01511,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033446042,0.03651,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033446537,0.0579,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033448048,0.03651,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033448432,0.01511,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033450640,0.03651,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033450838,0.01511,110230.0,110220.0,0.6957647]
["bitfinex-derivatives","BTCF0:USTF0",1762033451141,0.01511,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033453543,0.03651,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033453735,0.0579,110230.0,110220.0,0.81929321]
["bitfinex-derivatives","BTCF0:USTF0",1762033454136,0.0579,110230.0,110220.0,0.84376559]
["bitfinex-derivatives","BTCF0:USTF0",1762033455550,0.03651,110230.0,110220.0,0.84376559]
["bitfinex-derivatives","BTCF0:USTF0",1762033455945,0.0579,110230.0,110220.0,0.84376559]
["bitfinex-derivatives","BTCF0:USTF0",1762033459444,0.0579,110230.0,110220.0,0.87639557]
["bitfinex-derivatives","BTCF0:USTF0",1762033460347,0.0579,110230.0,110220.0,0.85192319]
["bitfinex-derivatives","BTCF0:USTF0",1762033460548,0.0579,110230.0,110220.0,0.90087077]
["bitfinex-derivatives","BTCF0:USTF0",1762033460939,0.0579,110230.0,110220.0,1.59956319]
["bitfinex-derivatives","BTCF0:USTF0",1762033461146,0.0579,110230.0,110220.0,1.64851077]
["bitfinex-derivatives","BTCF0:USTF0",1762033461646,0.08227664,110230.0,110220.0,1.64851077]
["bitfinex-derivatives","BTCF0:USTF0",1762033462750,0.08227664,110230.0,110220.0,1.04851077]
["bitfinex-derivatives","BTCF0:USTF0",1762033467956,0.08227664,110230.0,110220.0,1.64851077]
["bitfinex-derivatives","BTCF0:USTF0",1762033470571,0.0579,110230.0,110220.0,1.64851077]
["bitfinex-derivatives","BTCF0:USTF0",1762033472361,0.0579,110230.0,110220.0,1.21291077]
["bitfinex-derivatives","BTCF0:USTF0",1762033477573,0.0579,110230.0,110220.0,0.90087077]
["bitfinex-derivatives","BTCF0:USTF0",1762033477868,0.0579,110230.0,110220.0,1.21283077]
["bitfinex-derivatives","BTCF0:USTF0",1762033478080,0.0579,110230.0,110220.0,1.08930226]
["bitfinex-derivatives","BTCF0:USTF0",1762033478269,0.0579,110230.0,110220.0,1.21283077]
["bitfinex-derivatives","BTCF0:USTF0",1762033479061,0.0579,110230.0,110220.0,1.16388319]
["bitfinex-derivatives","BTCF0:USTF0",1762033483176,0.0579,110230.0,110220.0,1.16384319]
["bitfinex-derivatives","BTCF0:USTF0",1762033483372,0.0579,110230.0,110220.0,1.04031468]
["bitfinex-derivatives","BTCF0:USTF0",1762033483673,0.0579,110230.0,110220.0,1.16384319]
["bitfinex-derivatives","BTCF0:USTF0",1762033485882,0.08227664,110230.0,110220.0,1.21279077]
["bitfinex-derivatives","BTCF0:USTF0",1762033493187,0.0579,110230.0,110220.0,1.16384319]
["bitfinex-derivatives","BTCF0:USTF0",1762033494394,0.0579,110230.0,110220.0,1.16380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033494584,0.0579,110230.0,110220.0,0.85192319]
["bitfinex-derivatives","BTCF0:USTF0",1762033494777,0.0579,110230.0,110220.0,1.16380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033494983,0.0579,110230.0,110220.0,0.85192319]
["bitfinex-derivatives","BTCF0:USTF0",1762033495182,0.0579,110230.0,110220.0,1.16380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033495392,0.0579,110230.0,110220.0,0.25192319]
["bitfinex-derivatives","BTCF0:USTF0",1762033495591,0.08227664,110230.0,110220.0,0.56380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033499697,0.08227664,110230.0,110220.0,0.25192319]
["bitfinex-derivatives","BTCF0:USTF0",1762033499920,0.08227664,110230.0,110220.0,0.56380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033500595,0.0579,110230.0,110220.0,0.56380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033500797,0.08231534,110230.0,110220.0,0.56380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033501791,0.08231534,110230.0,110220.0,0.25192319]
["bitfinex-derivatives","BTCF0:USTF0",1762033501990,0.08231534,110230.0,110220.0,0.56380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033502699,0.08231534,110230.0,110220.0,0.25192319]
["bitfinex-derivatives","BTCF0:USTF0",1762033502906,0.08231534,110230.0,110220.0,0.56380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033503504,0.17307184,110230.0,110220.0,0.56380319]
["bitfinex-derivatives","BTCF0:USTF0",1762033505299,0.17307184,110230.0,110220.0,0.6873753]
["bitfinex-derivatives","BTCF0:USTF0",1762033505797,0.17307184,110230.0,110220.0,0.3754953]
["bitfinex-derivatives","BTCF0:USTF0",1762033505998,0.17307184,110230.0,110220.0,0.6873753]
["bitfinex-derivatives","BTCF0:USTF0",1762033506199,0.17307184,110230.0,110220.0,0.3754953]
["bitfinex-derivatives","BTCF0:USTF0",1762033506398,0.17307184,110230.0,110220.0,0.6873753]
["bitfinex-derivatives","BTCF0:USTF0",1762033509297,0.1486565,110230.0,110220.0,0.6873753]
["bitfinex-derivatives","BTCF0:USTF0",1762033510306,0.1486565,110230.0,110220.0,0.25194499]
["bitfinex-derivatives","BTCF0:USTF0",1762033510505,0.17307184,110230.0,110220.0,0.56382499]
["bitfinex-derivatives","BTCF0:USTF0",1762033510705,0.20562147,110230.0,110220.0,0.55569889]
["bitfinex-derivatives","BTCF0:USTF0",1762033511205,0.17307184,110230.0,110220.0,0.55569889]
["bitfinex-derivatives","BTCF0:USTF0",1762033514899,0.17307184,110230.0,110220.0,0.24381889]
["bitfinex-derivatives","BTCF0:USTF0",1762033515102,0.17307184,110230.0,110220.0,0.15305419]
["bitfinex-derivatives","BTCF0:USTF0",1762033515407,0.20562147,110230.0,110220.0,0.46493419]
["bitfinex-derivatives","BTCF0:USTF0",1762033516308,0.17307184,110230.0,110220.0,0.46493419]
["bitfinex-derivatives","BTCF0:USTF0",1762033520311,0.17307184,110230.0,110220.0,0.34138388]
["bitfinex-derivatives","BTCF0:USTF0",1762033520511,0.20562147,110230.0,110220.0,0.34138388]
["bitfinex-derivatives","BTCF0:USTF0",1762033520909,0.32917178,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033521209,0.90475644,110230.0,110220.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1762033521410,0.95351955,110230.0,110220.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1762033521909,0.95351955,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033522111,0.95351955,110230.0,110220.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1762033522911,0.35351955,110230.0,110220.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1762033523301,0.90475644,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033523519,0.90475644,110230.0,110220.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1762033525517,0.78120613,110230.0,110220.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1762033525723,0.90475644,110230.0,110220.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1762033530122,0.92912976,110230.0,110220.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1762033531824,0.92912976,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033532017,0.92912976,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033532523,0.92912976,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033532825,0.92912976,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033533323,0.32912976,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033534920,0.30475644,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033535124,0.35351955,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033535337,0.35351955,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033537020,0.35351955,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033537220,0.35351955,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033545632,0.32096992,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033548338,0.32096992,110230.0,110220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762033548538,0.32096992,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033551544,0.27220681,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033555847,0.32098533,110230.0,110220.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1762033557850,0.148113,110210.0,110200.0,0.02450388]
["bitfinex-derivatives","BTCF0:USTF0",1762033558056,0.1481212,110200.0,110190.0,0.03354616]
["bitfinex-derivatives","BTCF0:USTF0",1762033558247,0.17250667,110200.0,110190.0,0.34546616]
["bitfinex-derivatives","BTCF0:USTF0",1762033559054,0.17150667,110200.0,110190.0,0.34546616]
["bitfinex-derivatives","BTCF0:USTF0",1762033559756,0.16350667,110200.0,110190.0,0.34746616]
["bitfinex-derivatives","BTCF0:USTF0",1762033560258,0.16350667,110200.0,110190.0,0.43825566]
["bitfinex-derivatives","BTCF0:USTF0",1762033560755,0.16650667,110200.0,110190.0,0.42475178]
["bitfinex-derivatives","BTCF0:USTF0",1762033560957,0.16650667,110200.0,110190.0,0.33396228]
["bitfinex-derivatives","BTCF0:USTF0",1762033561155,0.16650667,110200.0,110190.0,0.02204228]
["bitfinex-derivatives","BTCF0:USTF0",1762033561359,0.16550667,110200.0,110190.0,0.32596228]
["bitfinex-derivatives","BTCF0:USTF0",1762033561853,0.16550667,110200.0,110190.0,0.32396228]
["bitfinex-derivatives","BTCF0:USTF0",1762033562060,0.16550667,110200.0,110190.0,0.32496228]
["bitfinex-derivatives","BTCF0:USTF0",1762033563264,0.16550667,110200.0,110190.0,0.41575178]
["bitfinex-derivatives","BTCF0:USTF0",1762033563651,0.16550667,110200.0,110190.0,0.32496228]
["bitfinex-derivatives","BTCF0:USTF0",1762033564457,0.1411212,110200.0,110190.0,0.53930209]
["bitfinex-derivatives","BTCF0:USTF0",1762033564658,0.1411212,110200.0,110190.0,0.53934209]
["bitfinex-derivatives","BTCF0:USTF0",1762033564862,0.1411212,110200.0,110190.0,0.44855259]
["bitfinex-derivatives","BTCF0:USTF0",1762033565062,0.1411212,110200.0,110190.0,0.32500228]
["bitfinex-derivatives","BTCF0:USTF0",1762033565252,0.26467151,110200.0,110190.0,0.32500228]
["bitfinex-derivatives","BTCF0:USTF0",1762033565455,0.26467151,110200.0,110190.0,0.44855259]
["bitfinex-derivatives","BTCF0:USTF0",1762033566161,0.26467151,110200.0,110190.0,0.13659259]
["bitfinex-derivatives","BTCF0:USTF0",1762033566463,0.26467151,110200.0,110190.0,0.44855259]
["bitfinex-derivatives","BTCF0:USTF0",1762033567258,0.1411212,110200.0,110190.0,0.32500228]
["bitfinex-derivatives","BTCF0:USTF0",1762033567654,0.1411212,110200.0,110190.0,0.01304228]
["bitfinex-derivatives","BTCF0:USTF0",1762033567850,0.1411212,110200.0,110190.0,0.32500228]
["bitfinex-derivatives","BTCF0:USTF0",1762033568558,0.1411212,110200.0,110190.0,0.41579178]
["bitfinex-derivatives","BTCF0:USTF0",1762033569065,0.1411212,110200.0,110190.0,0.32500228]
["bitfinex-derivatives","BTCF0:USTF0",1762033569963,0.1411212,110200.0,110190.0,0.53942882]
["bitfinex-derivatives","BTCF0:USTF0",1762033569964,0.01588,110200.0,110190.0,0.53942882]
["bitfinex-derivatives","BTCF0:USTF0",1762033570169,0.01588,110200.0,110190.0,1.13942882]
["bitfinex-derivatives","BTCF0:USTF0",1762033570669,0.1518712,110200.0,110190.0,0.53942882]
["bitfinex-derivatives","BTCF0:USTF0",1762033571059,0.1518712,110200.0,110190.0,0.41579178]
["bitfinex-derivatives","BTCF0:USTF0",1762033574865,0.1518712,110200.0,110190.0,1.01579178]
["bitfinex-derivatives","BTCF0:USTF0",1762033575170,0.01388,110220.0,110210.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1762033575470,0.01388,110220.0,110210.0,0.55082871]
["bitfinex-derivatives","BTCF0:USTF0",1762033575668,0.01388,110220.0,110210.0,0.46005571]
["bitfinex-derivatives","BTCF0:USTF0",1762033575870,0.01388,110220.0,110210.0,0.55082871]
["bitfinex-derivatives","BTCF0:USTF0",1762033576070,0.03678,110220.0,110210.0,0.55082871]
["bitfinex-derivatives","BTCF0:USTF0",1762033576274,0.03678,110220.0,110210.0,0.55382871]
["bitfinex-derivatives","BTCF0:USTF0",1762033576467,0.04378,110220.0,110210.0,0.55382871]
["bitfinex-derivatives","BTCF0:USTF0",1762033576667,0.04378,110220.0,110210.0,0.46305571]
["bitfinex-derivatives","BTCF0:USTF0",1762033577168,0.04378,110220.0,110210.0,0.58644028]
["bitfinex-derivatives","BTCF0:USTF0",1762033577474,0.04478,110220.0,110210.0,0.55382871]
["bitfinex-derivatives","BTCF0:USTF0",1762033580969,0.06709,110220.0,110210.0,0.55382871]
["bitfinex-derivatives","BTCF0:USTF0",1762033583564,0.1578547,110220.0,110210.0,0.46305571]
["bitfinex-derivatives","BTCF0:USTF0",1762033584774,0.1578547,110220.0,110210.0,0.33941867]
["bitfinex-derivatives","BTCF0:USTF0",1762033585479,0.1578547,110220.0,110210.0,0.33945867]
["bitfinex-derivatives","BTCF0:USTF0",1762033585972,0.1578547,110220.0,110210.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762033590875,0.1578547,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762033591085,0.30580699,110220.0,110210.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1762033591379,0.93832142,110220.0,110210.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762033591581,0.93832142,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762033591582,0.96278469,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762033591781,0.96278469,110220.0,110210.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1762033591981,0.91400617,110220.0,110210.0,0.00093649]
["bitfinex-derivatives","BTCF0:USTF0",1762033592173,0.1481595,110190.0,110180.0,0.02442356]
["bitfinex-derivatives","BTCF0:USTF0",1762033592480,0.1481677,110180.0,110170.0,0.27156345]
["bitfinex-derivatives","BTCF0:USTF0",1762033592684,0.1481677,110180.0,110170.0,0.58360345]
["bitfinex-derivatives","BTCF0:USTF0",1762033592879,0.1264277,110180.0,110170.0,0.58360345]
["bitfinex-derivatives","BTCF0:USTF0",1762033593679,0.1204277,110180.0,110170.0,0.58351447]
["bitfinex-derivatives","BTCF0:USTF0",1762033594078,0.1421677,110180.0,110170.0,0.59443796]
["bitfinex-derivatives","BTCF0:USTF0",1762033594279,0.1421677,110180.0,110170.0,0.50363566]
["bitfinex-derivatives","BTCF0:USTF0",1762033594580,0.14525808,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033595775,0.12351808,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033595977,0.03872038,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033596279,0.06046038,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033596477,0.15125808,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033596697,0.06046038,110180.0,110170.0,0.60244156]
["bitfinex-derivatives","BTCF0:USTF0",1762033597182,0.06046038,110180.0,110170.0,0.19959566]
["bitfinex-derivatives","BTCF0:USTF0",1762033597384,0.15125808,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033597684,0.06046038,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033598182,0.01685038,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033598483,0.03872038,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033598775,0.06046038,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033599182,0.06046038,110180.0,110170.0,0.60244156]
["bitfinex-derivatives","BTCF0:USTF0",1762033604790,0.15125808,110180.0,110170.0,0.60244156]
["bitfinex-derivatives","BTCF0:USTF0",1762033605181,0.15125808,110180.0,110170.0,0.51163566]
["bitfinex-derivatives","BTCF0:USTF0",1762033606488,0.15125808,110180.0,110170.0,0.60244156]
["bitfinex-derivatives","BTCF0:USTF0",1762033606790,0.15125808,110180.0,110170.0,0.60248156]
["bitfinex-derivatives","BTCF0:USTF0",1762033607092,0.15125808,110180.0,110170.0,0.51167566]
["bitfinex-derivatives","BTCF0:USTF0",1762033607490,0.15125808,110180.0,110170.0,0.19959566]
["bitfinex-derivatives","BTCF0:USTF0",1762033607793,0.15125808,110180.0,110170.0,0.51167566]
["bitfinex-derivatives","BTCF0:USTF0",1762033610500,0.15125808,110180.0,110170.0,0.4872521]
["bitfinex-derivatives","BTCF0:USTF0",1762033612101,0.15125808,110180.0,110170.0,0.51168248]
["bitfinex-derivatives","BTCF0:USTF0",1762033612286,0.15125808,110180.0,110170.0,0.19960248]
["bitfinex-derivatives","BTCF0:USTF0",1762033612487,0.15125808,110180.0,110170.0,0.51164248]
["bitfinex-derivatives","BTCF0:USTF0",1762033612695,0.15125808,110180.0,110170.0,0.19960248]
["bitfinex-derivatives","BTCF0:USTF0",1762033612882,0.15125808,110180.0,110170.0,0.51164248]
["bitfinex-derivatives","BTCF0:USTF0",1762033614388,0.15125808,110180.0,110170.0,0.4872121]
["bitfinex-derivatives","BTCF0:USTF0",1762033617496,0.15125808,110180.0,110170.0,0.53615968]
["bitfinex-derivatives","BTCF0:USTF0",1762033619698,0.15125808,110180.0,110170.0,0.22411968]
["bitfinex-derivatives","BTCF0:USTF0",1762033619995,0.06046038,110180.0,110170.0,0.62692568]
["bitfinex-derivatives","BTCF0:USTF0",1762033620393,0.06046038,110180.0,110170.0,0.59431411]
["bitfinex-derivatives","BTCF0:USTF0",1762033620894,0.15125808,110180.0,110170.0,0.59431411]
["bitfinex-derivatives","BTCF0:USTF0",1762033621098,0.06046038,110180.0,110170.0,0.59431411]
["bitfinex-derivatives","BTCF0:USTF0",1762033621401,0.15125808,110180.0,110170.0,0.59431411]
["bitfinex-derivatives","BTCF0:USTF0",1762033621596,0.06046038,110180.0,110170.0,0.59431411]
["bitfinex-derivatives","BTCF0:USTF0",1762033627304,0.06046038,110180.0,110170.0,0.71792997]
["bitfinex-derivatives","BTCF0:USTF0",1762033629595,0.15125808,110180.0,110170.0,0.71792997]
["bitfinex-derivatives","BTCF0:USTF0",1762033630303,0.06046038,110180.0,110170.0,0.71792997]
["bitfinex-derivatives","BTCF0:USTF0",1762033633207,0.15125808,110180.0,110170.0,0.71792997]
["bitfinex-derivatives","BTCF0:USTF0",1762033636104,0.15125808,110180.0,110170.0,0.62712397]
["bitfinex-derivatives","BTCF0:USTF0",1762033638801,0.06046038,110180.0,110170.0,0.71792997]
["bitfinex-derivatives","BTCF0:USTF0",1762033638996,0.01685038,110180.0,110170.0,0.71792997]
["bitfinex-derivatives","BTCF0:USTF0",1762033639202,0.01685038,110180.0,110170.0,1.26898239]
["bitfinex-derivatives","BTCF0:USTF0",1762033639503,0.05834,110190.0,110180.0,0.0907977]
["bitfinex-derivatives","BTCF0:USTF0",1762033639703,0.01376,110190.0,110180.0,0.38706659]
["bitfinex-derivatives","BTCF0:USTF0",1762033640817,0.01576,110190.0,110180.0,0.39006659]
["bitfinex-derivatives","BTCF0:USTF0",1762033641710,0.01576,110190.0,110180.0,0.39106659]
["bitfinex-derivatives","BTCF0:USTF0",1762033642011,0.01576,110190.0,110180.0,0.51469304]
["bitfinex-derivatives","BTCF0:USTF0",1762033642211,0.01576,110190.0,110180.0,0.39106659]
["bitfinex-derivatives","BTCF0:USTF0",1762033646515,0.03847,110190.0,110180.0,0.39106659]
["bitfinex-derivatives","BTCF0:USTF0",1762033650824,0.06002,110190.0,110180.0,0.39106659]
["bitfinex-derivatives","BTCF0:USTF0",1762033651722,0.06002,110190.0,110180.0,0.70302659]
["bitfinex-derivatives","BTCF0:USTF0",1762033660626,0.03847,110190.0,110180.0,0.70302659]
["bitfinex-derivatives","BTCF0:USTF0",1762033660822,0.01576,110190.0,110180.0,0.70302659]
["bitfinex-derivatives","BTCF0:USTF0",1762033661022,0.0386,110190.0,110180.0,0.70302659]
["bitfinex-derivatives","BTCF0:USTF0",1762033661223,0.05961,110190.0,110180.0,0.70302659]
["bitfinex-derivatives","BTCF0:USTF0",1762033662133,0.0386,110190.0,110180.0,0.70302659]
["bitfinex-derivatives","BTCF0:USTF0",1762033663030,0.01576,110190.0,110180.0,0.82665304]
["bitfinex-derivatives","BTCF0:USTF0",1762033663230,0.05961,110190.0,110180.0,0.70302659]
["bitfinex-derivatives","BTCF0:USTF0",1762033666537,0.05961,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033666731,0.05961,110190.0,110180.0,0.70302659]
["bitfinex-derivatives","BTCF0:USTF0",1762033667434,0.1503995,110190.0,110180.0,0.30026889]
["bitfinex-derivatives","BTCF0:USTF0",1762033667639,0.05961,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033668640,0.1503995,110190.0,110180.0,0.30026889]
["bitfinex-derivatives","BTCF0:USTF0",1762033668831,0.1503995,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033671649,0.1503995,110190.0,110180.0,0.30026889]
["bitfinex-derivatives","BTCF0:USTF0",1762033672136,0.05961,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033672434,0.1503995,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033674246,0.1503995,110190.0,110180.0,0.30026889]
["bitfinex-derivatives","BTCF0:USTF0",1762033674447,0.1503995,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033674651,0.1503995,110190.0,110180.0,0.30026889]
["bitfinex-derivatives","BTCF0:USTF0",1762033674847,0.1503995,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033678938,0.05961,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033679950,0.1503995,110190.0,110180.0,0.61222889]
["bitfinex-derivatives","BTCF0:USTF0",1762033684742,0.1503995,110190.0,110180.0,0.30026889]
["bitfinex-derivatives","BTCF0:USTF0",1762033684943,0.1503995,110190.0,110180.0,0.64490816]
["bitfinex-derivatives","BTCF0:USTF0",1762033687246,0.1503995,110190.0,110180.0,0.59589217]
["bitfinex-derivatives","BTCF0:USTF0",1762033687553,0.1503995,110190.0,110180.0,0.47226036]
["bitfinex-derivatives","BTCF0:USTF0",1762033689551,0.1503995,110190.0,110180.0,0.16030036]
["bitfinex-derivatives","BTCF0:USTF0",1762033689755,0.1503995,110190.0,110180.0,0.47226036]
["bitfinex-derivatives","BTCF0:USTF0",1762033691957,0.1503995,110190.0,110180.0,0.43958109]
["bitfinex-derivatives","BTCF0:USTF0",1762033692755,0.1503995,110190.0,110180.0,0.47223517]
["bitfinex-derivatives","BTCF0:USTF0",1762033693560,0.1503995,110190.0,110180.0,0.16027517]
["bitfinex-derivatives","BTCF0:USTF0",1762033693851,0.1503995,110190.0,110180.0,0.43958109]
["bitfinex-derivatives","BTCF0:USTF0",1762033706961,0.1503995,110190.0,110180.0,0.12762109]
["bitfinex-derivatives","BTCF0:USTF0",1762033707168,0.1503995,110190.0,110180.0,0.43958109]
["bitfinex-derivatives","BTCF0:USTF0",1762033710770,0.1503995,110190.0,110180.0,0.12762109]
["bitfinex-derivatives","BTCF0:USTF0",1762033710970,0.77477916,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762033711271,0.77477916,110190.0,110180.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1762033712369,0.77477916,110190.0,110180.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762033712670,0.77277916,110190.0,110180.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1762033712872,0.77877916,110190.0,110180.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762033713872,0.77877916,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762033714066,0.90240025,110190.0,110180.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762033714266,0.93490794,110190.0,110180.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762033714664,0.81128685,110190.0,110180.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762033715270,0.78690719,110190.0,110180.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762033716967,0.83566873,110190.0,110180.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762033717166,0.95928982,110190.0,110180.0,0.01320401]
["bitfinex-derivatives","BTCF0:USTF0",1762033717471,0.95928982,110190.0,110170.0,0.00892349]
["bitfinex-derivatives","BTCF0:USTF0",1762033717472,0.1475877,110180.0,110170.0,0.00892349]
["bitfinex-derivatives","BTCF0:USTF0",1762033717675,0.20444949,110180.0,110170.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1762033718169,0.1476042,110160.0,110150.0,0.0816352]
["bitfinex-derivatives","BTCF0:USTF0",1762033718370,0.1476125,110150.0,110140.0,6.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762033718682,0.16898184,110150.0,110140.0,0.2559866]
["bitfinex-derivatives","BTCF0:USTF0",1762033719073,0.16798184,110150.0,110140.0,0.2559866]
["bitfinex-derivatives","BTCF0:USTF0",1762033719275,0.7436125,110150.0,110140.0,0.2559866]
["bitfinex-derivatives","BTCF0:USTF0",1762033719474,0.7466125,110150.0,110140.0,0.2599866]
["bitfinex-derivatives","BTCF0:USTF0",1762033720069,0.77098184,110150.0,110140.0,0.2599866]
["bitfinex-derivatives","BTCF0:USTF0",1762033720363,0.7466125,110150.0,110140.0,0.2599866]
["bitfinex-derivatives","BTCF0:USTF0",1762033721885,0.7436125,110150.0,110140.0,0.2559866]
["bitfinex-derivatives","BTCF0:USTF0",1762033722075,0.7486125,110150.0,110140.0,0.2589866]
["bitfinex-derivatives","BTCF0:USTF0",1762033722275,0.7486125,110150.0,110140.0,0.26808951]
["bitfinex-derivatives","BTCF0:USTF0",1762033728184,0.87223359,110150.0,110140.0,0.26808951]
["bitfinex-derivatives","BTCF0:USTF0",1762033728481,0.7486125,110150.0,110140.0,0.26808951]
["bitfinex-derivatives","BTCF0:USTF0",1762033729284,0.7486125,110150.0,110140.0,0.28123068]
["bitfinex-derivatives","BTCF0:USTF0",1762033729482,0.7486125,110150.0,110140.0,0.24623068]
["bitfinex-derivatives","BTCF0:USTF0",1762033729784,0.7486125,110150.0,110140.0,0.20212777]
["bitfinex-derivatives","BTCF0:USTF0",1762033730487,0.74867613,110150.0,110140.0,0.20212777]
["bitfinex-derivatives","BTCF0:USTF0",1762033733588,0.87229722,110150.0,110140.0,0.20212777]
["bitfinex-derivatives","BTCF0:USTF0",1762033733783,0.87229722,110150.0,110140.0,0.1889866]
["bitfinex-derivatives","BTCF0:USTF0",1762033734289,0.1122607,110140.0,110130.0,0.00916954]
["bitfinex-derivatives","BTCF0:USTF0",1762033734478,0.27124179,110140.0,110130.0,0.32558279]
["bitfinex-derivatives","BTCF0:USTF0",1762033735579,0.27124179,110140.0,110130.0,0.33058279]
["bitfinex-derivatives","BTCF0:USTF0",1762033735786,0.27424179,110140.0,110130.0,0.33058279]
["bitfinex-derivatives","BTCF0:USTF0",1762033735987,0.27424179,110140.0,110130.0,0.33954478]
["bitfinex-derivatives","BTCF0:USTF0",1762033736186,0.1470037,110100.0,110090.0,0.04446214]
["bitfinex-derivatives","BTCF0:USTF0",1762033736378,0.1470703,110100.0,110090.0,0.04446214]
["bitfinex-derivatives","BTCF0:USTF0",1762033736582,0.14116273,110100.0,110090.0,0.04446214]
["bitfinex-derivatives","BTCF0:USTF0",1762033737087,0.14116273,110100.0,110090.0,0.15614191]
["bitfinex-derivatives","BTCF0:USTF0",1762033737277,0.04188903,110100.0,110090.0,0.15714191]
["bitfinex-derivatives","BTCF0:USTF0",1762033737478,0.04188903,110100.0,110090.0,0.280763]
["bitfinex-derivatives","BTCF0:USTF0",1762033737982,6.66e-05,110100.0,110090.0,0.879763]
["bitfinex-derivatives","BTCF0:USTF0",1762033738177,0.14892548,110130.0,110120.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762033738384,0.17122548,110130.0,110120.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762033739587,0.17222548,110130.0,110120.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762033740177,0.30484657,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033740580,0.33733902,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033740886,0.33733902,110130.0,110120.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762033741188,0.30484657,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762033742378,0.1471437,110100.0,110090.0,0.15480701]
["bitfinex-derivatives","BTCF0:USTF0",1762033742582,0.1471437,110100.0,110090.0,0.36676991]
["bitfinex-derivatives","BTCF0:USTF0",1762033743480,0.1471437,110100.0,110090.0,1.07114191]
["bitfinex-derivatives","BTCF0:USTF0",1762033743791,0.04566,110100.0,110090.0,1.07414191]
["bitfinex-derivatives","BTCF0:USTF0",1762033743990,0.1365237,110100.0,110090.0,1.07414191]
["bitfinex-derivatives","BTCF0:USTF0",1762033744191,0.1501437,110100.0,110090.0,0.05700991]
["bitfinex-derivatives","BTCF0:USTF0",1762033744396,0.05928,110100.0,110090.0,0.849843]
["bitfinex-derivatives","BTCF0:USTF0",1762033744597,0.14128195,110100.0,110090.0,0.03534991]
["bitfinex-derivatives","BTCF0:USTF0",1762033744889,0.14128195,110100.0,110090.0,0.05700991]
["bitfinex-derivatives","BTCF0:USTF0",1762033748087,0.14128195,110100.0,110090.0,0.07018655]
["bitfinex-derivatives","BTCF0:USTF0",1762033750895,0.14128195,110100.0,110090.0,0.05700991]
["bitfinex-derivatives","BTCF0:USTF0",1762033753295,0.14128195,110100.0,110090.0,0.03534991]
["bitfinex-derivatives","BTCF0:USTF0",1762033753597,0.14128195,110100.0,110090.0,0.05700991]
["bitfinex-derivatives","BTCF0:USTF0",1762033753896,0.26514009,110100.0,110090.0,0.05700991]
["bitfinex-derivatives","BTCF0:USTF0",1762033755696,0.14128195,110100.0,110090.0,0.05700991]
["bitfinex-derivatives","BTCF0:USTF0",1762033760290,0.12766195,110100.0,110090.0,0.27760005]
["bitfinex-derivatives","BTCF0:USTF0",1762033764399,0.15198619,110100.0,110090.0,0.27760005]
["bitfinex-derivatives","BTCF0:USTF0",1762033764597,0.16582619,110100.0,110090.0,0.27760005]
["bitfinex-derivatives","BTCF0:USTF0",1762033764989,0.16582619,110100.0,110090.0,0.18672805]
["bitfinex-derivatives","BTCF0:USTF0",1762033765695,0.16582619,110100.0,110090.0,0.49984805]
["bitfinex-derivatives","BTCF0:USTF0",1762033766189,0.15198619,110100.0,110090.0,0.49984805]
["bitfinex-derivatives","BTCF0:USTF0",1762033768603,0.16582619,110100.0,110090.0,0.49398805]
["bitfinex-derivatives","BTCF0:USTF0",1762033769402,0.16582619,110100.0,110090.0,0.37012991]
["bitfinex-derivatives","BTCF0:USTF0",1762033769593,0.16582619,110100.0,110090.0,0.49398805]
["bitfinex-derivatives","BTCF0:USTF0",1762033770603,0.16582619,110100.0,110090.0,0.58486005]
["bitfinex-derivatives","BTCF0:USTF0",1762033771105,0.16582619,110100.0,110090.0,0.18086805]
["bitfinex-derivatives","BTCF0:USTF0",1762033771399,0.16582619,110100.0,110090.0,0.34842991]
["bitfinex-derivatives","BTCF0:USTF0",1762033771701,0.19831864,110100.0,110090.0,0.34842991]
["bitfinex-derivatives","BTCF0:USTF0",1762033771903,0.19831864,110100.0,110090.0,0.37019991]
["bitfinex-derivatives","BTCF0:USTF0",1762033773603,0.1739944,110100.0,110090.0,0.37019991]
["bitfinex-derivatives","BTCF0:USTF0",1762033774004,0.1739944,110100.0,110090.0,0.46107191]
["bitfinex-derivatives","BTCF0:USTF0",1762033774802,0.19837279,110100.0,110090.0,0.46107191]
["bitfinex-derivatives","BTCF0:USTF0",1762033780908,0.19837279,110100.0,110090.0,0.37019991]
["bitfinex-derivatives","BTCF0:USTF0",1762033782710,0.19837279,110100.0,110090.0,0.47436191]
["bitfinex-derivatives","BTCF0:USTF0",1762033782909,0.18453279,110100.0,110090.0,0.59822005]
["bitfinex-derivatives","BTCF0:USTF0",1762033783404,0.19799279,110100.0,110090.0,0.49405805]
["bitfinex-derivatives","BTCF0:USTF0",1762033784106,0.16550034,110100.0,110090.0,0.49405805]
["bitfinex-derivatives","BTCF0:USTF0",1762033784306,0.16550034,110100.0,110090.0,0.58493005]
["bitfinex-derivatives","BTCF0:USTF0",1762033785411,0.16550034,110100.0,110090.0,0.59822005]
["bitfinex-derivatives","BTCF0:USTF0",1762033785809,0.16550034,110100.0,110090.0,0.50734805]
["bitfinex-derivatives","BTCF0:USTF0",1762033786304,0.16550034,110100.0,110090.0,0.59822005]
["bitfinex-derivatives","BTCF0:USTF0",1762033786701,0.15204034,110100.0,110090.0,0.59822005]
["bitfinex-derivatives","BTCF0:USTF0",1762033789609,0.16550034,110100.0,110090.0,0.59822005]
["bitfinex-derivatives","BTCF0:USTF0",1762033789818,0.16550034,110100.0,110090.0,0.50734805]
["bitfinex-derivatives","BTCF0:USTF0",1762033790004,0.16550034,110100.0,110090.0,0.37019991]
["bitfinex-derivatives","BTCF0:USTF0",1762033790317,0.16550034,110100.0,110090.0,0.46107191]
["bitfinex-derivatives","BTCF0:USTF0",1762033791211,0.16550034,110100.0,110090.0,0.58493005]
["bitfinex-derivatives","BTCF0:USTF0",1762033793011,0.16550034,110100.0,110090.0,0.46107191]
["bitfinex-derivatives","BTCF0:USTF0",1762033794810,0.16550034,110100.0,110090.0,0.36991991]
["bitfinex-derivatives","BTCF0:USTF0",1762033795008,0.28935848,110100.0,110090.0,0.05711991]
["bitfinex-derivatives","BTCF0:USTF0",1762033795208,0.28935848,110100.0,110090.0,0.36991991]
["bitfinex-derivatives","BTCF0:USTF0",1762033796808,0.29747254,110100.0,110090.0,0.36991991]
["bitfinex-derivatives","BTCF0:USTF0",1762033797007,0.29747254,110100.0,110090.0,0.36995991]
["bitfinex-derivatives","BTCF0:USTF0",1762033799122,0.29747254,110100.0,110090.0,0.05711991]
["bitfinex-derivatives","BTCF0:USTF0",1762033799411,0.29747254,110100.0,110090.0,0.36995991]
["bitfinex-derivatives","BTCF0:USTF0",1762033799916,0.29747254,110100.0,110090.0,0.36991991]
["bitfinex-derivatives","BTCF0:USTF0",1762033801019,0.29747254,110100.0,110090.0,0.05711991]
["bitfinex-derivatives","BTCF0:USTF0",1762033801219,0.29747254,110100.0,110090.0,0.36991991]
["bitfinex-derivatives","BTCF0:USTF0",1762033801421,1.02133068,110100.0,110090.0,0.00309214]
["bitfinex-derivatives","BTCF0:USTF0",1762033801622,0.057,110080.0,110070.0,0.16801623]
["bitfinex-derivatives","BTCF0:USTF0",1762033801812,0.057,110080.0,110070.0,0.48081623]
["bitfinex-derivatives","BTCF0:USTF0",1762033802318,0.057,110080.0,110070.0,0.57213014]
["bitfinex-derivatives","BTCF0:USTF0",1762033802518,0.057,110080.0,110070.0,0.60467437]
["bitfinex-derivatives","BTCF0:USTF0",1762033802719,0.061,110080.0,110070.0,0.61419437]
["bitfinex-derivatives","BTCF0:USTF0",1762033803320,0.1518802,110080.0,110070.0,0.57413014]
["bitfinex-derivatives","BTCF0:USTF0",1762033803521,0.1376102,110080.0,110070.0,0.58165014]
["bitfinex-derivatives","BTCF0:USTF0",1762033803719,0.04673,110080.0,110070.0,0.58165014]
["bitfinex-derivatives","BTCF0:USTF0",1762033804426,0.02553,110080.0,110070.0,0.58165014]
["bitfinex-derivatives","BTCF0:USTF0",1762033804720,0.02553,110080.0,110070.0,0.457792]
["bitfinex-derivatives","BTCF0:USTF0",1762033804915,0.02553,110080.0,110070.0,0.59084377]
["bitfinex-derivatives","BTCF0:USTF0",1762033805521,0.04673,110080.0,110070.0,0.46698563]
["bitfinex-derivatives","BTCF0:USTF0",1762033805820,0.1376103,110080.0,110070.0,0.59084377]
["bitfinex-derivatives","BTCF0:USTF0",1762033806631,0.1376103,110080.0,110070.0,0.46698563]
["bitfinex-derivatives","BTCF0:USTF0",1762033806921,0.1376103,110080.0,110070.0,0.59084377]
["bitfinex-derivatives","BTCF0:USTF0",1762033809420,0.1376103,110080.0,110070.0,0.59085813]
["bitfinex-derivatives","BTCF0:USTF0",1762033809724,0.1376103,110080.0,110070.0,0.49997613]
["bitfinex-derivatives","BTCF0:USTF0",1762033814925,0.1376103,110080.0,110070.0,0.37610363]
["bitfinex-derivatives","BTCF0:USTF0",1762033815126,0.1376103,110080.0,110070.0,0.49997613]
["bitfinex-derivatives","BTCF0:USTF0",1762033819730,0.1376103,110080.0,110070.0,0.59086463]
["bitfinex-derivatives","BTCF0:USTF0",1762033820435,0.1508803,110080.0,110070.0,0.58334463]
["bitfinex-derivatives","BTCF0:USTF0",1762033821132,0.1508803,110080.0,110070.0,0.49245613]
["bitfinex-derivatives","BTCF0:USTF0",1762033821332,0.1508803,110080.0,110070.0,0.58334463]
["bitfinex-derivatives","BTCF0:USTF0",1762033822932,0.1508803,110080.0,110070.0,0.59630463]
["bitfinex-derivatives","BTCF0:USTF0",1762033825235,0.1508803,110080.0,110070.0,0.62884886]
["bitfinex-derivatives","BTCF0:USTF0",1762033825829,0.1508803,110080.0,110070.0,0.53796036]
["bitfinex-derivatives","BTCF0:USTF0",1762033826235,0.17524531,110080.0,110070.0,0.53796036]
["bitfinex-derivatives","BTCF0:USTF0",1762033831841,0.17524531,110080.0,110070.0,0.37798786]
["bitfinex-derivatives","BTCF0:USTF0",1762033832040,0.17524531,110080.0,110070.0,0.50186036]
["bitfinex-derivatives","BTCF0:USTF0",1762033832342,0.17524531,110080.0,110070.0,0.40096786]
["bitfinex-derivatives","BTCF0:USTF0",1762033852260,0.17524531,110080.0,110070.0,0.52484036]
["bitfinex-derivatives","BTCF0:USTF0",1762033852554,0.02736501,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033853752,0.11824531,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033855852,0.14022531,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033856051,0.11824531,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033858162,0.14022531,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033859362,0.14022531,110080.0,110070.0,0.62897886]
["bitfinex-derivatives","BTCF0:USTF0",1762033859363,0.02736501,110080.0,110070.0,0.62897886]
["bitfinex-derivatives","BTCF0:USTF0",1762033859559,0.003,110080.0,110070.0,0.67795998]
["bitfinex-derivatives","BTCF0:USTF0",1762033859750,0.003,110080.0,110070.0,0.58707148]
["bitfinex-derivatives","BTCF0:USTF0",1762033859951,0.003,110080.0,110070.0,0.67795998]
["bitfinex-derivatives","BTCF0:USTF0",1762033862058,0.04813,110080.0,110070.0,0.58707148]
["bitfinex-derivatives","BTCF0:USTF0",1762033862256,0.1390102,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033862655,0.1158602,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033863060,0.0938802,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033863266,0.003,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033863562,0.003,110080.0,110070.0,0.62897886]
["bitfinex-derivatives","BTCF0:USTF0",1762033865162,0.003,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033865363,0.0938802,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033868067,0.003,110080.0,110070.0,0.53809036]
["bitfinex-derivatives","BTCF0:USTF0",1762033869573,0.003,110080.0,110070.0,0.62897886]
["bitfinex-derivatives","BTCF0:USTF0",1762033870260,0.003,110080.0,110070.0,0.75285136]
["bitfinex-derivatives","BTCF0:USTF0",1762033870568,0.003,110080.0,110070.0,0.62897886]
["bitfinex-derivatives","BTCF0:USTF0",1762033870872,0.02436501,110090.0,110080.0,0.1450602]
["bitfinex-derivatives","BTCF0:USTF0",1762033871073,0.1477861,110100.0,110090.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762033871258,0.1477861,110100.0,110090.0,0.48651115]
["bitfinex-derivatives","BTCF0:USTF0",1762033871564,0.0569173,110100.0,110090.0,0.48651115]
["bitfinex-derivatives","BTCF0:USTF0",1762033872165,0.0569173,110100.0,110090.0,0.7012043]
["bitfinex-derivatives","BTCF0:USTF0",1762033872369,6.561e-05,110100.0,110090.0,0.61008851]
["bitfinex-derivatives","BTCF0:USTF0",1762033873068,6.561e-05,110100.0,110090.0,0.65906963]
["bitfinex-derivatives","BTCF0:USTF0",1762033873268,0.00406561,110100.0,110090.0,0.61208851]
["bitfinex-derivatives","BTCF0:USTF0",1762033873968,0.00306561,110100.0,110090.0,0.61308851]
["bitfinex-derivatives","BTCF0:USTF0",1762033874170,0.10323169,110120.0,110110.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762033874369,0.10323169,110120.0,110110.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1762033874370,0.07074501,110120.0,110110.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1762033874570,0.04638,110120.0,110110.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1762033875172,0.1372272,110120.0,110110.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1762033875372,0.1382272,110120.0,110110.0,0.49364115]
["bitfinex-derivatives","BTCF0:USTF0",1762033875973,0.1008472,110120.0,110110.0,0.49664115]
["bitfinex-derivatives","BTCF0:USTF0",1762033876364,0.01,110120.0,110110.0,0.49664115]
["bitfinex-derivatives","BTCF0:USTF0",1762033876766,0.008,110120.0,110110.0,0.49664115]
["bitfinex-derivatives","BTCF0:USTF0",1762033876967,0.008,110120.0,110110.0,0.58749665]
["bitfinex-derivatives","BTCF0:USTF0",1762033877869,0.03123,110120.0,110110.0,0.58749665]
["bitfinex-derivatives","BTCF0:USTF0",1762033878265,0.008,110120.0,110110.0,0.58749665]
["bitfinex-derivatives","BTCF0:USTF0",1762033880585,0.05438,110120.0,110110.0,0.58749665]
["bitfinex-derivatives","BTCF0:USTF0",1762033880766,0.1452273,110120.0,110110.0,0.49664115]
["bitfinex-derivatives","BTCF0:USTF0",1762033881177,0.008,110120.0,110110.0,0.49664115]
["bitfinex-derivatives","BTCF0:USTF0",1762033881381,0.008,110120.0,110110.0,0.58749665]
["bitfinex-derivatives","BTCF0:USTF0",1762033881672,0.008,110120.0,110110.0,0.7113178]
["bitfinex-derivatives","BTCF0:USTF0",1762033882177,0.008,110120.0,110110.0,0.80213194]
["bitfinex-derivatives","BTCF0:USTF0",1762033882377,0.008,110120.0,110110.0,0.49664115]
["bitfinex-derivatives","BTCF0:USTF0",1762033885972,0.02905,110120.0,110110.0,0.48335115]
["bitfinex-derivatives","BTCF0:USTF0",1762033886173,0.0522,110120.0,110110.0,0.48335115]
["bitfinex-derivatives","BTCF0:USTF0",1762033886478,0.1430472,110120.0,110110.0,0.48335115]
["bitfinex-derivatives","BTCF0:USTF0",1762033887177,0.0522,110120.0,110110.0,0.49643115]
["bitfinex-derivatives","BTCF0:USTF0",1762033888377,0.1198973,110120.0,110110.0,0.49643115]
["bitfinex-derivatives","BTCF0:USTF0",1762033888582,0.008,110120.0,110110.0,0.58728665]
["bitfinex-derivatives","BTCF0:USTF0",1762033889279,0.008,110120.0,110110.0,0.7111078]
["bitfinex-derivatives","BTCF0:USTF0",1762033890075,0.008,110120.0,110110.0,0.58728665]
["bitfinex-derivatives","BTCF0:USTF0",1762033890972,0.008,110120.0,110110.0,0.7111078]
["bitfinex-derivatives","BTCF0:USTF0",1762033892270,0.05079,110120.0,110110.0,0.48335115]
["bitfinex-derivatives","BTCF0:USTF0",1762033892471,0.05079,110120.0,110110.0,0.49680115]
["bitfinex-derivatives","BTCF0:USTF0",1762033894677,0.02905,110120.0,110110.0,0.49680115]
["bitfinex-derivatives","BTCF0:USTF0",1762033894981,0.008,110120.0,110110.0,0.49680115]
["bitfinex-derivatives","BTCF0:USTF0",1762033895682,0.008,110120.0,110110.0,0.58765665]
["bitfinex-derivatives","BTCF0:USTF0",1762033895881,0.02951,110120.0,110110.0,0.58765665]
["bitfinex-derivatives","BTCF0:USTF0",1762033897181,0.008,110120.0,110110.0,0.58765665]
["bitfinex-derivatives","BTCF0:USTF0",1762033901281,0.008,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033901488,0.008,110120.0,110110.0,0.58765665]
["bitfinex-derivatives","BTCF0:USTF0",1762033902180,0.008,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033902883,0.05125,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033904289,0.008,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033904688,0.02951,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033908496,0.008,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033908796,0.02951,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033910196,0.008,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033910791,0.05125,110120.0,110110.0,0.60691201]
["bitfinex-derivatives","BTCF0:USTF0",1762033911095,0.05125,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033912498,0.02951,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033912796,0.008,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033916400,0.05125,110120.0,110110.0,0.60691201]
["bitfinex-derivatives","BTCF0:USTF0",1762033916587,0.05125,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033917898,0.1420972,110120.0,110110.0,0.52950651]
["bitfinex-derivatives","BTCF0:USTF0",1762033919100,0.05125,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033920095,0.07553351,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033920490,0.02951,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033920690,0.05379351,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033920895,0.02951,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033921585,0.05125,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033922302,0.02951,110120.0,110110.0,0.62036201]
["bitfinex-derivatives","BTCF0:USTF0",1762033922498,0.1558672,110120.0,110110.0,0.49393651]
["bitfinex-derivatives","BTCF0:USTF0",1762033922804,0.08930351,110120.0,110110.0,0.60689201]
["bitfinex-derivatives","BTCF0:USTF0",1762033923293,0.1558672,110120.0,110110.0,0.51603651]
["bitfinex-derivatives","BTCF0:USTF0",1762033923492,0.06502,110120.0,110110.0,0.60689201]
["bitfinex-derivatives","BTCF0:USTF0",1762033923799,0.08930351,110120.0,110110.0,0.60689201]
["bitfinex-derivatives","BTCF0:USTF0",1762033924100,0.08930351,110120.0,110110.0,0.61694201]
["bitfinex-derivatives","BTCF0:USTF0",1762033924300,0.07616351,110120.0,110110.0,0.61694201]
["bitfinex-derivatives","BTCF0:USTF0",1762033924503,0.07627617,110120.0,110110.0,0.61694201]
["bitfinex-derivatives","BTCF0:USTF0",1762033925500,0.07627617,110120.0,110110.0,0.30458201]
["bitfinex-derivatives","BTCF0:USTF0",1762033925702,0.02951,110120.0,110110.0,0.61694201]
["bitfinex-derivatives","BTCF0:USTF0",1762033925901,0.05188,110120.0,110110.0,0.61694201]
["bitfinex-derivatives","BTCF0:USTF0",1762033929602,0.06502,110120.0,110110.0,0.61694201]
["bitfinex-derivatives","BTCF0:USTF0",1762033930602,0.05188,110120.0,110110.0,0.61694201]
["bitfinex-derivatives","BTCF0:USTF0",1762033931312,0.05188,110120.0,110110.0,0.6169019]
["bitfinex-derivatives","BTCF0:USTF0",1762033933004,0.1427272,110120.0,110110.0,0.6169019]
["bitfinex-derivatives","BTCF0:USTF0",1762033935305,0.1427272,110120.0,110110.0,0.5260464]
["bitfinex-derivatives","BTCF0:USTF0",1762033935599,0.16712361,110120.0,110110.0,0.5260464]
["bitfinex-derivatives","BTCF0:USTF0",1762033936107,0.16712361,110120.0,110110.0,0.49334104]
["bitfinex-derivatives","BTCF0:USTF0",1762033937009,0.16712361,110120.0,110110.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1762033937010,0.18026361,110120.0,110110.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1762033937202,0.16712361,110120.0,110110.0,0.49334104]
["bitfinex-derivatives","BTCF0:USTF0",1762033937509,0.16712361,110120.0,110110.0,0.58419654]
["bitfinex-derivatives","BTCF0:USTF0",1762033941006,0.18042361,110120.0,110110.0,0.55204654]
["bitfinex-derivatives","BTCF0:USTF0",1762033941307,0.18042361,110120.0,110110.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762033944208,0.18042361,110120.0,110110.0,0.4500855]
["bitfinex-derivatives","BTCF0:USTF0",1762033946406,0.18042361,110120.0,110110.0,0.4282655]
["bitfinex-derivatives","BTCF0:USTF0",1762033946609,0.18042361,110120.0,110110.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1762033946812,0.18042361,110120.0,110110.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762033947000,0.21291029,110120.0,110110.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762033949512,0.21291029,110120.0,110110.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1762033949714,0.78851388,110120.0,110110.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1762033950013,0.83727542,110120.0,110110.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762033950512,0.80478874,110120.0,110110.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1762033951514,0.92856978,110120.0,110110.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1762033951816,0.92856978,110120.0,110110.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1762033952614,0.92856978,110120.0,110110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762033952809,0.147672,110090.0,110080.0,0.1341671]
["bitfinex-derivatives","BTCF0:USTF0",1762033953010,0.147672,110090.0,110080.0,0.4465671]
["bitfinex-derivatives","BTCF0:USTF0",1762033953915,0.147672,110090.0,110080.0,0.4601371]
["bitfinex-derivatives","BTCF0:USTF0",1762033954508,0.150672,110090.0,110080.0,0.4681371]
["bitfinex-derivatives","BTCF0:USTF0",1762033955109,0.150672,110090.0,110080.0,0.4691371]
["bitfinex-derivatives","BTCF0:USTF0",1762033955512,0.150672,110090.0,110080.0,0.4681371]
["bitfinex-derivatives","BTCF0:USTF0",1762033955702,0.150672,110090.0,110080.0,0.4691371]
["bitfinex-derivatives","BTCF0:USTF0",1762033956302,0.147672,110090.0,110080.0,0.4641371]
["bitfinex-derivatives","BTCF0:USTF0",1762033956506,0.150672,110090.0,110080.0,0.4641371]
["bitfinex-derivatives","BTCF0:USTF0",1762033959516,0.150672,110090.0,110080.0,0.58791814]
["bitfinex-derivatives","BTCF0:USTF0",1762033960022,0.150672,110090.0,110080.0,0.4641371]
["bitfinex-derivatives","BTCF0:USTF0",1762033961823,0.150672,110090.0,110080.0,0.4505671]
["bitfinex-derivatives","BTCF0:USTF0",1762033965920,0.150672,110090.0,110080.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1762033974224,0.150672,110090.0,110080.0,0.4505702]
["bitfinex-derivatives","BTCF0:USTF0",1762033974534,0.150672,110090.0,110080.0,0.4538002]
["bitfinex-derivatives","BTCF0:USTF0",1762033974828,0.150672,110090.0,110080.0,0.57758124]
["bitfinex-derivatives","BTCF0:USTF0",1762033975031,0.150672,110090.0,110080.0,0.4538002]
["bitfinex-derivatives","BTCF0:USTF0",1762033975332,0.17498723,110090.0,110080.0,0.4538002]
["bitfinex-derivatives","BTCF0:USTF0",1762033975734,0.17498723,110090.0,110080.0,0.4505702]
["bitfinex-derivatives","BTCF0:USTF0",1762033976732,0.17498723,110090.0,110080.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1762033977132,0.17498723,110090.0,110080.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1762033979636,0.17498723,110090.0,110080.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1762033980038,0.20746231,110090.0,110080.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1762033982942,0.20746231,110090.0,110080.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1762033983134,0.20746231,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762033985840,0.11659031,110090.0,110080.0,0.4642802]
["bitfinex-derivatives","BTCF0:USTF0",1762033986048,0.10422031,110090.0,110080.0,0.58806124]
["bitfinex-derivatives","BTCF0:USTF0",1762033987742,0.11696031,110090.0,110080.0,0.58806124]
["bitfinex-derivatives","BTCF0:USTF0",1762033988047,0.20783231,110090.0,110080.0,0.58806124]
["bitfinex-derivatives","BTCF0:USTF0",1762033990838,0.20783231,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762033993445,0.20783231,110090.0,110080.0,0.48466365]
["bitfinex-derivatives","BTCF0:USTF0",1762033994157,0.20783231,110090.0,110080.0,0.49726365]
["bitfinex-derivatives","BTCF0:USTF0",1762033994158,0.19509231,110090.0,110080.0,0.49726365]
["bitfinex-derivatives","BTCF0:USTF0",1762033994846,0.19509231,110090.0,110080.0,0.58814395]
["bitfinex-derivatives","BTCF0:USTF0",1762033995058,0.20783231,110090.0,110080.0,0.57554395]
["bitfinex-derivatives","BTCF0:USTF0",1762033996655,0.20783231,110090.0,110080.0,0.48466365]
["bitfinex-derivatives","BTCF0:USTF0",1762033997453,0.20783231,110090.0,110080.0,0.57554395]
["bitfinex-derivatives","BTCF0:USTF0",1762033998554,0.11696031,110090.0,110080.0,0.57554395]
["bitfinex-derivatives","BTCF0:USTF0",1762033999352,0.10422031,110090.0,110080.0,0.7120076]
["bitfinex-derivatives","BTCF0:USTF0",1762034000255,0.05979031,110090.0,110080.0,0.7120076]
["bitfinex-derivatives","BTCF0:USTF0",1762034000457,0.08225031,110090.0,110080.0,0.7120076]
["bitfinex-derivatives","BTCF0:USTF0",1762034001771,0.05979031,110090.0,110080.0,0.7120076]
["bitfinex-derivatives","BTCF0:USTF0",1762034006860,0.10340031,110090.0,110080.0,0.4283603]
["bitfinex-derivatives","BTCF0:USTF0",1762034007066,0.10340031,110090.0,110080.0,0.49716365]
["bitfinex-derivatives","BTCF0:USTF0",1762034007264,0.19427231,110090.0,110080.0,0.49716365]
["bitfinex-derivatives","BTCF0:USTF0",1762034007457,0.17208231,110090.0,110080.0,0.49716365]
["bitfinex-derivatives","BTCF0:USTF0",1762034007859,0.17208231,110090.0,110080.0,0.58804395]
["bitfinex-derivatives","BTCF0:USTF0",1762034009867,0.20717231,110090.0,110080.0,0.57512395]
["bitfinex-derivatives","BTCF0:USTF0",1762034010066,0.20717231,110090.0,110080.0,0.48424365]
["bitfinex-derivatives","BTCF0:USTF0",1762034013270,0.16995708,110090.0,110080.0,0.49741365]
["bitfinex-derivatives","BTCF0:USTF0",1762034013858,0.18271708,110090.0,110080.0,0.49741365]
["bitfinex-derivatives","BTCF0:USTF0",1762034014168,0.18271708,110090.0,110080.0,0.48424365]
["bitfinex-derivatives","BTCF0:USTF0",1762034015569,0.18271708,110090.0,110080.0,0.49724365]
["bitfinex-derivatives","BTCF0:USTF0",1762034015873,0.18271708,110090.0,110080.0,0.58812395]
["bitfinex-derivatives","BTCF0:USTF0",1762034016564,0.16995708,110090.0,110080.0,0.58812395]
["bitfinex-derivatives","BTCF0:USTF0",1762034019070,0.18271708,110090.0,110080.0,0.58812395]
["bitfinex-derivatives","BTCF0:USTF0",1762034019281,0.18271708,110090.0,110080.0,0.57512395]
["bitfinex-derivatives","BTCF0:USTF0",1762034020472,0.18271708,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034021969,0.20711785,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034022168,0.18271708,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034022371,0.2071179,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034024680,0.2071179,110090.0,110080.0,0.49741365]
["bitfinex-derivatives","BTCF0:USTF0",1762034025379,0.2071179,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034027486,0.1943579,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034031988,0.1943579,110090.0,110080.0,0.49741365]
["bitfinex-derivatives","BTCF0:USTF0",1762034033180,0.1943579,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034037201,0.33098155,110090.0,110080.0,0.57512395]
["bitfinex-derivatives","BTCF0:USTF0",1762034037498,0.33098155,110090.0,110080.0,0.48424365]
["bitfinex-derivatives","BTCF0:USTF0",1762034037698,0.33098155,110090.0,110080.0,0.57512395]
["bitfinex-derivatives","BTCF0:USTF0",1762034037900,0.33098155,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034038098,0.2071179,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034039903,0.1943579,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034040098,0.18271708,110090.0,110080.0,0.57512395]
["bitfinex-derivatives","BTCF0:USTF0",1762034042102,0.30658073,110090.0,110080.0,0.57512395]
["bitfinex-derivatives","BTCF0:USTF0",1762034046605,0.18271708,110090.0,110080.0,0.57512395]
["bitfinex-derivatives","BTCF0:USTF0",1762034050811,0.16995708,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034052611,0.18291708,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034053412,0.18291708,110090.0,110080.0,0.4644303]
["bitfinex-derivatives","BTCF0:USTF0",1762034053614,0.18291708,110090.0,110080.0,0.58829395]
["bitfinex-derivatives","BTCF0:USTF0",1762034055314,0.18291708,110090.0,110080.0,0.4644303]
["bitfinex-derivatives","BTCF0:USTF0",1762034055814,0.18291708,110090.0,110080.0,0.4512603]
["bitfinex-derivatives","BTCF0:USTF0",1762034056313,0.16995708,110090.0,110080.0,0.4645403]
["bitfinex-derivatives","BTCF0:USTF0",1762034061617,0.20708274,110090.0,110080.0,0.4512603]
["bitfinex-derivatives","BTCF0:USTF0",1762034062118,0.20708274,110090.0,110080.0,0.4636303]
["bitfinex-derivatives","BTCF0:USTF0",1762034062617,0.11621074,110090.0,110080.0,0.4636303]
["bitfinex-derivatives","BTCF0:USTF0",1762034062820,0.05988074,110090.0,110080.0,0.58749495]
["bitfinex-derivatives","BTCF0:USTF0",1762034065619,0.02488074,110100.0,110090.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1762034065815,0.02488074,110100.0,110090.0,0.24475675]
["bitfinex-derivatives","BTCF0:USTF0",1762034066020,0.10660263,110120.0,110110.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1762034066220,0.05789,110120.0,110110.0,0.4332756]
["bitfinex-derivatives","BTCF0:USTF0",1762034066820,0.02289,110120.0,110110.0,0.4332756]
["bitfinex-derivatives","BTCF0:USTF0",1762034067320,0.1481573,110120.0,110110.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1762034067523,0.1491573,110120.0,110110.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1762034067725,0.1591573,110120.0,110110.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034068520,0.1591573,110120.0,110110.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762034068824,0.1591573,110120.0,110110.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034069226,0.7591573,110120.0,110110.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034069626,0.88302195,110120.0,110110.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034070222,0.88302195,110120.0,110110.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762034070524,0.88302195,110120.0,110080.0,0.16894611]
["bitfinex-derivatives","BTCF0:USTF0",1762034070525,0.148182,110090.0,110080.0,0.1208939]
["bitfinex-derivatives","BTCF0:USTF0",1762034070728,0.148182,110090.0,110080.0,0.3741339]
["bitfinex-derivatives","BTCF0:USTF0",1762034071730,0.148182,110090.0,110080.0,0.3751339]
["bitfinex-derivatives","BTCF0:USTF0",1762034072123,0.151182,110090.0,110080.0,0.3791339]
["bitfinex-derivatives","BTCF0:USTF0",1762034073129,0.156182,110090.0,110080.0,0.3771339]
["bitfinex-derivatives","BTCF0:USTF0",1762034074030,0.156182,110090.0,110080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1762034078932,0.156182,110090.0,110080.0,0.3771403]
["bitfinex-derivatives","BTCF0:USTF0",1762034079135,0.156182,110090.0,110080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1762034079333,0.156182,110090.0,110080.0,0.3771403]
["bitfinex-derivatives","BTCF0:USTF0",1762034080934,0.156182,110090.0,110080.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1762034081626,0.156182,110090.0,110080.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762034081832,0.156182,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034082234,0.156182,110090.0,110080.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1762034082436,0.156182,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034082639,0.156182,110090.0,110080.0,0.4363002]
["bitfinex-derivatives","BTCF0:USTF0",1762034083035,0.156182,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034083232,0.156182,110090.0,110080.0,0.4363002]
["bitfinex-derivatives","BTCF0:USTF0",1762034086338,0.156182,110090.0,110080.0,0.1239002]
["bitfinex-derivatives","BTCF0:USTF0",1762034086644,0.156182,110090.0,110080.0,0.4363002]
["bitfinex-derivatives","BTCF0:USTF0",1762034086937,0.156182,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034087735,0.156182,110090.0,110080.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1762034090541,0.156182,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034091239,0.156182,110090.0,110080.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762034091542,0.156182,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034091940,0.156182,110090.0,110080.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1762034093646,0.156182,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034094346,0.156182,110090.0,110080.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1762034095046,0.156182,110090.0,110080.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762034095249,0.156182,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034097642,0.28004665,110090.0,110080.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1762034097841,0.31250675,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034098841,0.31250675,110090.0,110080.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1762034099053,0.1886421,110090.0,110080.0,0.4363003]
["bitfinex-derivatives","BTCF0:USTF0",1762034100550,0.1886421,110090.0,110080.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1762034100749,0.36119998,110090.0,110080.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1762034100949,0.23733533,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034101946,0.23733533,110090.0,110080.0,0.33041]
["bitfinex-derivatives","BTCF0:USTF0",1762034103555,0.23733533,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034106358,0.36119998,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034106957,0.31250675,110090.0,110080.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762034107454,0.32873988,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762034107758,0.32873988,110090.0,110080.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1762034107955,0.32873988,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762034108857,0.32873988,110090.0,110080.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1762034109362,0.1474603,110080.0,110070.0,0.33668918]
["bitfinex-derivatives","BTCF0:USTF0",1762034109557,0.27132495,110080.0,110070.0,0.33668918]
["bitfinex-derivatives","BTCF0:USTF0",1762034110255,0.1474768,110060.0,110050.0,0.04898258]
["bitfinex-derivatives","BTCF0:USTF0",1762034110459,0.147485,110050.0,110040.0,0.04578004]
["bitfinex-derivatives","BTCF0:USTF0",1762034110662,0.32649487,110050.0,110040.0,0.04578004]
["bitfinex-derivatives","BTCF0:USTF0",1762034111053,0.32349487,110050.0,110040.0,0.04578004]
["bitfinex-derivatives","BTCF0:USTF0",1762034111360,0.29099577,110050.0,110040.0,0.04578004]
["bitfinex-derivatives","BTCF0:USTF0",1762034111560,0.32549487,110050.0,110040.0,0.04578004]
["bitfinex-derivatives","BTCF0:USTF0",1762034111756,0.32549487,110050.0,110040.0,0.04778004]
["bitfinex-derivatives","BTCF0:USTF0",1762034111962,0.34049487,110050.0,110040.0,0.04778004]
["bitfinex-derivatives","BTCF0:USTF0",1762034112168,0.30799577,110050.0,110040.0,0.14795617]
["bitfinex-derivatives","BTCF0:USTF0",1762034112462,0.30799577,110050.0,110040.0,0.05704287]
["bitfinex-derivatives","BTCF0:USTF0",1762034112463,0.18413112,110050.0,110040.0,0.05704287]
["bitfinex-derivatives","BTCF0:USTF0",1762034112856,0.30799577,110050.0,110040.0,0.37048287]
["bitfinex-derivatives","BTCF0:USTF0",1762034113158,0.34049487,110050.0,110040.0,0.01133287]
["bitfinex-derivatives","BTCF0:USTF0",1762034113363,0.94049487,110050.0,110040.0,0.15191004]
["bitfinex-derivatives","BTCF0:USTF0",1762034113565,0.98924683,110050.0,110040.0,0.17514004]
["bitfinex-derivatives","BTCF0:USTF0",1762034113765,0.98924683,110050.0,110040.0,0.19762004]
["bitfinex-derivatives","BTCF0:USTF0",1762034114161,0.18413112,110050.0,110040.0,0.36130004]
["bitfinex-derivatives","BTCF0:USTF0",1762034114461,0.18413112,110050.0,110040.0,0.46311334]
["bitfinex-derivatives","BTCF0:USTF0",1762034114965,0.09622612,110050.0,110040.0,0.46311334]
["bitfinex-derivatives","BTCF0:USTF0",1762034115561,0.18713112,110050.0,110040.0,0.46311334]
["bitfinex-derivatives","BTCF0:USTF0",1762034116259,0.18713112,110050.0,110040.0,0.47217828]
["bitfinex-derivatives","BTCF0:USTF0",1762034117865,0.09622612,110050.0,110040.0,0.47217828]
["bitfinex-derivatives","BTCF0:USTF0",1762034118065,0.18713112,110050.0,110040.0,0.47217828]
["bitfinex-derivatives","BTCF0:USTF0",1762034119367,0.18713112,110050.0,110040.0,0.46127828]
["bitfinex-derivatives","BTCF0:USTF0",1762034120672,0.17352112,110050.0,110040.0,0.47217828]
["bitfinex-derivatives","BTCF0:USTF0",1762034121171,0.17352112,110050.0,110040.0,0.59613854]
["bitfinex-derivatives","BTCF0:USTF0",1762034121361,0.17352112,110050.0,110040.0,0.59625854]
["bitfinex-derivatives","BTCF0:USTF0",1762034123171,0.08261612,110050.0,110040.0,0.59625854]
["bitfinex-derivatives","BTCF0:USTF0",1762034127869,0.17352112,110050.0,110040.0,0.50534524]
["bitfinex-derivatives","BTCF0:USTF0",1762034128265,0.19778462,110050.0,110040.0,0.50534524]
["bitfinex-derivatives","BTCF0:USTF0",1762034128571,0.19778462,110050.0,110040.0,0.59625854]
["bitfinex-derivatives","BTCF0:USTF0",1762034129872,0.21131462,110050.0,110040.0,0.59625854]
["bitfinex-derivatives","BTCF0:USTF0",1762034130065,0.21131462,110050.0,110040.0,0.50534524]
["bitfinex-derivatives","BTCF0:USTF0",1762034130772,0.21131462,110050.0,110040.0,0.37048498]
["bitfinex-derivatives","BTCF0:USTF0",1762034130967,0.33527488,110050.0,110040.0,0.37040498]
["bitfinex-derivatives","BTCF0:USTF0",1762034131169,0.24381372,110050.0,110040.0,0.37040498]
["bitfinex-derivatives","BTCF0:USTF0",1762034131370,0.21131462,110050.0,110040.0,0.37040498]
["bitfinex-derivatives","BTCF0:USTF0",1762034132074,0.24381372,110050.0,110040.0,0.37040498]
["bitfinex-derivatives","BTCF0:USTF0",1762034132276,0.24383878,110050.0,110040.0,0.37040498]
["bitfinex-derivatives","BTCF0:USTF0",1762034132470,0.21955022,110050.0,110040.0,0.37040498]
["bitfinex-derivatives","BTCF0:USTF0",1762034133777,0.34351048,110050.0,110040.0,0.37040498]
["bitfinex-derivatives","BTCF0:USTF0",1762034133968,0.34351048,110050.0,110040.0,0.37032498]
["bitfinex-derivatives","BTCF0:USTF0",1762034134175,0.39226244,110050.0,110040.0,0.37032498]
["bitfinex-derivatives","BTCF0:USTF0",1762034136176,0.34351048,110050.0,110040.0,0.37032498]
["bitfinex-derivatives","BTCF0:USTF0",1762034137178,0.39226244,110050.0,110040.0,0.37032498]
["bitfinex-derivatives","BTCF0:USTF0",1762034138181,0.35976334,110050.0,110040.0,0.37032498]
["bitfinex-derivatives","BTCF0:USTF0",1762034144382,0.23580308,110050.0,110040.0,0.37032498]
["bitfinex-derivatives","BTCF0:USTF0",1762034144574,0.35976334,110050.0,110040.0,0.47213828]
["bitfinex-derivatives","BTCF0:USTF0",1762034144773,0.35976334,110050.0,110040.0,0.38122498]
["bitfinex-derivatives","BTCF0:USTF0",1762034145183,0.35976334,110050.0,110040.0,0.37032498]
["bitfinex-derivatives","BTCF0:USTF0",1762034145885,0.35976334,110050.0,110040.0,0.37020498]
["bitfinex-derivatives","BTCF0:USTF0",1762034147387,0.31101138,110050.0,110040.0,0.37020498]
["bitfinex-derivatives","BTCF0:USTF0",1762034149390,0.37602677,110050.0,110040.0,0.37020498]
["bitfinex-derivatives","BTCF0:USTF0",1762034149788,0.37602677,110050.0,110040.0,0.05684498]
["bitfinex-derivatives","BTCF0:USTF0",1762034149987,0.37602677,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034151796,0.25206651,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034151994,0.37602677,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034154785,0.37693636,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034160392,0.31192097,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034162403,0.18796071,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034162696,0.31192097,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034163197,0.36070592,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034167099,0.31192097,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034176595,0.37693636,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034177291,0.2529761,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034180596,0.18796071,110050.0,110040.0,0.37016498]
["bitfinex-derivatives","BTCF0:USTF0",1762034181298,0.18796071,110050.0,110040.0,0.34768498]
["bitfinex-derivatives","BTCF0:USTF0",1762034181803,0.18796071,110050.0,110040.0,0.37047498]
["bitfinex-derivatives","BTCF0:USTF0",1762034182496,0.2529761,110050.0,110040.0,0.37047498]
["bitfinex-derivatives","BTCF0:USTF0",1762034184505,0.37695158,110050.0,110040.0,0.37047498]
["bitfinex-derivatives","BTCF0:USTF0",1762034185905,0.31193619,110050.0,110040.0,0.37047498]
["bitfinex-derivatives","BTCF0:USTF0",1762034191211,0.31193619,110050.0,110040.0,0.34768498]
["bitfinex-derivatives","BTCF0:USTF0",1762034191404,0.31193619,110050.0,110040.0,0.36996498]
["bitfinex-derivatives","BTCF0:USTF0",1762034192205,0.37695158,110050.0,110040.0,0.36996498]
["bitfinex-derivatives","BTCF0:USTF0",1762034193010,0.37695158,110050.0,110040.0,0.34768498]
["bitfinex-derivatives","BTCF0:USTF0",1762034193613,0.37695158,110050.0,110040.0,0.32445498]
["bitfinex-derivatives","BTCF0:USTF0",1762034195018,0.37695158,110050.0,110040.0,0.36863498]
["bitfinex-derivatives","BTCF0:USTF0",1762034195915,0.31193619,110050.0,110040.0,0.36863498]
["bitfinex-derivatives","BTCF0:USTF0",1762034199121,0.37695158,110050.0,110040.0,0.36815498]
["bitfinex-derivatives","BTCF0:USTF0",1762034202725,0.37995158,110050.0,110040.0,0.36715498]
["bitfinex-derivatives","BTCF0:USTF0",1762034204628,0.37995158,110050.0,110040.0,0.36615498]
["bitfinex-derivatives","BTCF0:USTF0",1762034204629,0.36195158,110050.0,110040.0,0.36615498]
["bitfinex-derivatives","BTCF0:USTF0",1762034204837,0.37895158,110050.0,110040.0,0.36615498]
["bitfinex-derivatives","BTCF0:USTF0",1762034205126,0.37995158,110050.0,110040.0,0.36615498]
["bitfinex-derivatives","BTCF0:USTF0",1762034206128,0.37995158,110050.0,110040.0,0.35709004]
["bitfinex-derivatives","BTCF0:USTF0",1762034207725,0.31493619,110050.0,110040.0,0.35709004]
["bitfinex-derivatives","BTCF0:USTF0",1762034209126,0.37995158,110050.0,110040.0,0.35709004]
["bitfinex-derivatives","BTCF0:USTF0",1762034211432,0.37995158,110050.0,110040.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762034211628,1.10392706,110050.0,110040.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762034211932,0.1487216,110030.0,110020.0,0.07407134]
["bitfinex-derivatives","BTCF0:USTF0",1762034212126,0.34499039,110030.0,110020.0,0.14811134]
["bitfinex-derivatives","BTCF0:USTF0",1762034212830,0.34508696,110030.0,110020.0,0.14811134]
["bitfinex-derivatives","BTCF0:USTF0",1762034213128,0.34608696,110030.0,110020.0,0.14811134]
["bitfinex-derivatives","BTCF0:USTF0",1762034213427,0.23511148,110030.0,110020.0,0.15718293]
["bitfinex-derivatives","BTCF0:USTF0",1762034213621,0.35908696,110030.0,110020.0,0.15718293]
["bitfinex-derivatives","BTCF0:USTF0",1762034215129,0.35908696,110030.0,110020.0,0.08314293]
["bitfinex-derivatives","BTCF0:USTF0",1762034215429,0.35908696,110030.0,110020.0,0.39598293]
["bitfinex-derivatives","BTCF0:USTF0",1762034215824,0.35908696,110030.0,110020.0,0.38691134]
["bitfinex-derivatives","BTCF0:USTF0",1762034216029,0.31034936,110030.0,110020.0,0.05179134]
["bitfinex-derivatives","BTCF0:USTF0",1762034216225,0.37533283,110030.0,110020.0,0.38691134]
["bitfinex-derivatives","BTCF0:USTF0",1762034216424,0.37533283,110030.0,110020.0,0.07407134]
["bitfinex-derivatives","BTCF0:USTF0",1762034216624,0.37533283,110030.0,110020.0,0.33215134]
["bitfinex-derivatives","BTCF0:USTF0",1762034217532,0.37533283,110030.0,110020.0,0.07407134]
["bitfinex-derivatives","BTCF0:USTF0",1762034218431,0.37533283,110030.0,110020.0,0.33211134]
["bitfinex-derivatives","BTCF0:USTF0",1762034219225,0.31034936,110030.0,110020.0,0.07407134]
["bitfinex-derivatives","BTCF0:USTF0",1762034219435,0.31034936,110030.0,110020.0,0.38691134]
["bitfinex-derivatives","BTCF0:USTF0",1762034220131,0.31034936,110030.0,110020.0,0.07407134]
["bitfinex-derivatives","BTCF0:USTF0",1762034220331,0.31034936,110030.0,110020.0,0.32761134]
["bitfinex-derivatives","BTCF0:USTF0",1762034221933,0.31034936,110030.0,110020.0,0.34867134]
["bitfinex-derivatives","BTCF0:USTF0",1762034222135,0.37533283,110030.0,110020.0,0.34867134]
["bitfinex-derivatives","BTCF0:USTF0",1762034222430,0.37533283,110030.0,110020.0,0.32761134]
["bitfinex-derivatives","BTCF0:USTF0",1762034222930,0.37533283,110030.0,110020.0,0.34293134]
["bitfinex-derivatives","BTCF0:USTF0",1762034223630,0.37533283,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762034223926,0.37533283,110030.0,110020.0,0.34293134]
["bitfinex-derivatives","BTCF0:USTF0",1762034224630,0.31034936,110030.0,110020.0,0.34293134]
["bitfinex-derivatives","BTCF0:USTF0",1762034225927,0.3916186,110030.0,110020.0,0.34293134]
["bitfinex-derivatives","BTCF0:USTF0",1762034226735,0.31034936,110030.0,110020.0,0.36399134]
["bitfinex-derivatives","BTCF0:USTF0",1762034226936,0.18637388,110030.0,110020.0,0.38571134]
["bitfinex-derivatives","BTCF0:USTF0",1762034227233,0.31034936,110030.0,110020.0,0.38571134]
["bitfinex-derivatives","BTCF0:USTF0",1762034228134,0.3916186,110030.0,110020.0,0.38571134]
["bitfinex-derivatives","BTCF0:USTF0",1762034228434,0.37524636,110030.0,110020.0,0.38571134]
["bitfinex-derivatives","BTCF0:USTF0",1762034228635,0.37524638,110030.0,110020.0,0.38571134]
["bitfinex-derivatives","BTCF0:USTF0",1762034228834,0.38452057,110030.0,110020.0,0.38571134]
["bitfinex-derivatives","BTCF0:USTF0",1762034229137,0.31962355,110030.0,110020.0,0.38571134]
["bitfinex-derivatives","BTCF0:USTF0",1762034229438,0.38449096,110030.0,110020.0,0.38571134]
["bitfinex-derivatives","BTCF0:USTF0",1762034229738,0.37521677,110030.0,110020.0,0.07267134]
["bitfinex-derivatives","BTCF0:USTF0",1762034230135,0.37521677,110030.0,110020.0,0.26775134]
["bitfinex-derivatives","BTCF0:USTF0",1762034230336,0.37521677,110030.0,110020.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1762034232640,0.35166106,110030.0,110020.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1762034232941,0.37509907,110030.0,110020.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1762034234340,0.37509907,110030.0,110020.0,0.07267134]
["bitfinex-derivatives","BTCF0:USTF0",1762034234540,0.37509907,110030.0,110020.0,0.38567134]
["bitfinex-derivatives","BTCF0:USTF0",1762034237946,0.97509907,110030.0,110020.0,0.34285134]
["bitfinex-derivatives","BTCF0:USTF0",1762034238449,0.97509907,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762034238649,0.91023166,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762034238838,0.91023166,110030.0,110020.0,0.10941134]
["bitfinex-derivatives","BTCF0:USTF0",1762034239038,0.9915009,110030.0,110020.0,0.10941134]
["bitfinex-derivatives","BTCF0:USTF0",1762034239238,0.9915009,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762034239445,1.11571436,110030.0,110020.0,0.18497134]
["bitfinex-derivatives","BTCF0:USTF0",1762034241144,1.11571436,110030.0,110020.0,0.13584422]
["bitfinex-derivatives","BTCF0:USTF0",1762034241549,1.11571436,110030.0,110020.0,0.17961422]
["bitfinex-derivatives","BTCF0:USTF0",1762034241749,1.11571436,110030.0,110020.0,0.13584422]
["bitfinex-derivatives","BTCF0:USTF0",1762034242752,0.51571436,110030.0,110020.0,0.13584422]
["bitfinex-derivatives","BTCF0:USTF0",1762034244145,1.18058704,110030.0,110020.0,0.13584422]
["bitfinex-derivatives","BTCF0:USTF0",1762034244350,1.0993178,110030.0,110020.0,0.13584422]
["bitfinex-derivatives","BTCF0:USTF0",1762034245157,0.1131664,110000.0,109990.0,0.1502444]
["bitfinex-derivatives","BTCF0:USTF0",1762034245347,0.29315549,110000.0,109990.0,0.39781247]
["bitfinex-derivatives","BTCF0:USTF0",1762034246055,0.29315549,110000.0,109990.0,0.15925247]
["bitfinex-derivatives","BTCF0:USTF0",1762034246249,0.29315549,110000.0,109990.0,0.47213247]
["bitfinex-derivatives","BTCF0:USTF0",1762034246757,0.31417549,110000.0,109990.0,0.47213247]
["bitfinex-derivatives","BTCF0:USTF0",1762034246956,0.31817549,110000.0,109990.0,0.47213247]
["bitfinex-derivatives","BTCF0:USTF0",1762034247152,0.31817549,110000.0,109990.0,0.15925247]
["bitfinex-derivatives","BTCF0:USTF0",1762034247356,0.31817549,110000.0,109990.0,0.38117807]
["bitfinex-derivatives","BTCF0:USTF0",1762034247657,0.31817549,110000.0,109990.0,0.06829807]
["bitfinex-derivatives","BTCF0:USTF0",1762034247849,0.31817549,110000.0,109990.0,0.38117807]
["bitfinex-derivatives","BTCF0:USTF0",1762034248762,0.19408102,110000.0,109990.0,0.47213267]
["bitfinex-derivatives","BTCF0:USTF0",1762034249064,0.31817549,110000.0,109990.0,0.47213267]
["bitfinex-derivatives","BTCF0:USTF0",1762034250062,0.31817549,110000.0,109990.0,0.06829807]
["bitfinex-derivatives","BTCF0:USTF0",1762034250262,0.31817549,110000.0,109990.0,0.38117807]
["bitfinex-derivatives","BTCF0:USTF0",1762034250456,0.31817549,110000.0,109990.0,0.98117807]
["bitfinex-derivatives","BTCF0:USTF0",1762034251158,0.33102549,110000.0,109990.0,0.05457807]
["bitfinex-derivatives","BTCF0:USTF0",1762034251361,0.50389543,110000.0,109990.0,0.30393807]
["bitfinex-derivatives","BTCF0:USTF0",1762034251665,0.47143882,110000.0,109990.0,0.05457807]
["bitfinex-derivatives","BTCF0:USTF0",1762034251854,0.47143882,110000.0,109990.0,0.36753807]
["bitfinex-derivatives","BTCF0:USTF0",1762034253165,0.50393544,110000.0,109990.0,0.36753807]
["bitfinex-derivatives","BTCF0:USTF0",1762034253859,0.47143882,110000.0,109990.0,0.36753807]
["bitfinex-derivatives","BTCF0:USTF0",1762034254059,0.47143882,110000.0,109990.0,0.05457807]
["bitfinex-derivatives","BTCF0:USTF0",1762034254469,0.47143882,110000.0,109990.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1762034254757,0.48762658,110000.0,109990.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1762034254951,0.23943764,110000.0,109990.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1762034255156,0.48762658,110000.0,109990.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1762034255565,0.48762658,110000.0,109990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762034255867,0.49362658,110000.0,109990.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1762034256166,0.49462658,110000.0,109990.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1762034258262,0.47845091,110000.0,109990.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1762034258567,0.47845052,110000.0,109990.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1762034259363,0.48145052,110000.0,109990.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1762034259763,0.48145052,110000.0,109990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762034260068,0.48145052,110000.0,109990.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1762034260269,0.23326158,110000.0,109990.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1762034260468,0.48145052,110000.0,109990.0,0.35857]
["bitfinex-derivatives","BTCF0:USTF0",1762034261980,0.1489046,109990.0,109980.0,0.05211426]
["bitfinex-derivatives","BTCF0:USTF0",1762034262160,0.05589332,109990.0,109980.0,0.46693716]
["bitfinex-derivatives","BTCF0:USTF0",1762034262474,0.05589332,109990.0,109980.0,0.59103163]
["bitfinex-derivatives","BTCF0:USTF0",1762034262968,0.31604239,109990.0,109980.0,1.06697716]
["bitfinex-derivatives","BTCF0:USTF0",1762034263269,0.37473901,109990.0,109980.0,0.46697716]
["bitfinex-derivatives","BTCF0:USTF0",1762034263570,0.26449454,109990.0,109980.0,0.46697716]
["bitfinex-derivatives","BTCF0:USTF0",1762034263768,0.38858901,109990.0,109980.0,0.46697716]
["bitfinex-derivatives","BTCF0:USTF0",1762034264671,0.38858901,109990.0,109980.0,0.37601426]
["bitfinex-derivatives","BTCF0:USTF0",1762034270373,0.26449454,109990.0,109980.0,0.37601426]
["bitfinex-derivatives","BTCF0:USTF0",1762034270672,0.38858901,109990.0,109980.0,0.37601426]
["bitfinex-derivatives","BTCF0:USTF0",1762034271871,0.38858901,109990.0,109980.0,0.00906426]
["bitfinex-derivatives","BTCF0:USTF0",1762034272077,0.48022817,109990.0,109980.0,0.30854537]
["bitfinex-derivatives","BTCF0:USTF0",1762034272373,0.48022817,109990.0,109980.0,0.33020537]
["bitfinex-derivatives","BTCF0:USTF0",1762034272575,0.3561337,109990.0,109980.0,0.33020537]
["bitfinex-derivatives","BTCF0:USTF0",1762034272771,0.10579086,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034272963,0.08311086,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034273469,0.11555992,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034273777,0.20651462,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034275679,0.11555992,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034276180,0.20651452,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034277082,0.22919452,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034277282,0.25161452,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034278979,0.37570899,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034279180,0.34325993,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034282479,0.21916546,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034282690,0.34325993,109990.0,109980.0,1.03206827]
["bitfinex-derivatives","BTCF0:USTF0",1762034283887,0.35711993,109990.0,109980.0,0.35640537]
["bitfinex-derivatives","BTCF0:USTF0",1762034285583,0.35711993,109990.0,109980.0,0.04320537]
["bitfinex-derivatives","BTCF0:USTF0",1762034285884,0.35711993,109990.0,109980.0,0.35640537]
["bitfinex-derivatives","BTCF0:USTF0",1762034290687,0.35711993,109990.0,109980.0,0.35632537]
["bitfinex-derivatives","BTCF0:USTF0",1762034294887,0.35711993,109990.0,109980.0,0.35628537]
["bitfinex-derivatives","BTCF0:USTF0",1762034295890,0.23302546,109990.0,109980.0,0.35628537]
["bitfinex-derivatives","BTCF0:USTF0",1762034296094,0.35711993,109990.0,109980.0,0.35628537]
["bitfinex-derivatives","BTCF0:USTF0",1762034297289,0.35711993,109990.0,109980.0,0.04320537]
["bitfinex-derivatives","BTCF0:USTF0",1762034297486,0.35711993,109990.0,109980.0,0.35628537]
["bitfinex-derivatives","BTCF0:USTF0",1762034299191,0.35711993,109990.0,109980.0,0.04320537]
["bitfinex-derivatives","BTCF0:USTF0",1762034299393,0.23302546,109990.0,109980.0,0.35628537]
["bitfinex-derivatives","BTCF0:USTF0",1762034299598,0.35714351,109990.0,109980.0,0.35628537]
["bitfinex-derivatives","BTCF0:USTF0",1762034300081,0.30847066,109990.0,109980.0,0.04320537]
["bitfinex-derivatives","BTCF0:USTF0",1762034300286,0.3571914,109990.0,109980.0,0.33156537]
["bitfinex-derivatives","BTCF0:USTF0",1762034300492,0.3571914,109990.0,109980.0,0.35624537]
["bitfinex-derivatives","BTCF0:USTF0",1762034300793,0.30847066,109990.0,109980.0,0.04320537]
["bitfinex-derivatives","BTCF0:USTF0",1762034301088,0.30847066,109990.0,109980.0,0.35624537]
["bitfinex-derivatives","BTCF0:USTF0",1762034302285,0.18435261,109990.0,109980.0,0.31319537]
["bitfinex-derivatives","BTCF0:USTF0",1762034302489,0.37334334,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034302790,0.37334334,109990.0,109980.0,0.04391537]
["bitfinex-derivatives","BTCF0:USTF0",1762034302991,0.37334334,109990.0,109980.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1762034303195,0.37334334,109990.0,109980.0,0.17119537]
["bitfinex-derivatives","BTCF0:USTF0",1762034303492,0.37334334,109990.0,109980.0,0.31323537]
["bitfinex-derivatives","BTCF0:USTF0",1762034304691,0.37334334,109990.0,109980.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1762034304890,0.37334334,109990.0,109980.0,0.31319537]
["bitfinex-derivatives","BTCF0:USTF0",1762034305696,0.37334334,109990.0,109980.0,0.33509537]
["bitfinex-derivatives","BTCF0:USTF0",1762034305996,0.37334334,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034308494,0.36334334,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034308693,0.38234334,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034309103,0.25822529,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034309296,0.38234334,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034309895,0.38134334,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034310099,0.38434334,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034312202,0.31947066,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034316603,0.38434334,109990.0,109980.0,0.35695537]
["bitfinex-derivatives","BTCF0:USTF0",1762034317706,0.38434334,109990.0,109980.0,0.04391537]
["bitfinex-derivatives","BTCF0:USTF0",1762034317901,0.38434334,109990.0,109980.0,0.35691537]
["bitfinex-derivatives","BTCF0:USTF0",1762034323208,0.38434334,109990.0,109980.0,0.04391537]
["bitfinex-derivatives","BTCF0:USTF0",1762034323705,0.31947066,109990.0,109980.0,0.25667537]
["bitfinex-derivatives","BTCF0:USTF0",1762034323906,0.4007399,109990.0,109980.0,0.25667537]
["bitfinex-derivatives","BTCF0:USTF0",1762034324909,0.4007399,109990.0,109980.0,0.35691537]
["bitfinex-derivatives","BTCF0:USTF0",1762034326314,0.40975373,109990.0,109980.0,0.35691537]
["bitfinex-derivatives","BTCF0:USTF0",1762034327519,0.4007399,109990.0,109980.0,0.35691537]
["bitfinex-derivatives","BTCF0:USTF0",1762034327809,0.31947066,109990.0,109980.0,0.35691537]
["bitfinex-derivatives","BTCF0:USTF0",1762034328313,0.38441366,109990.0,109980.0,0.35691537]
["bitfinex-derivatives","BTCF0:USTF0",1762034332211,0.31947066,109990.0,109980.0,0.35691537]
["bitfinex-derivatives","BTCF0:USTF0",1762034332413,0.4007399,109990.0,109980.0,0.33505537]
["bitfinex-derivatives","BTCF0:USTF0",1762034332615,0.4007399,109990.0,109980.0,0.35682537]
["bitfinex-derivatives","BTCF0:USTF0",1762034334221,0.4007399,109990.0,109980.0,0.04382537]
["bitfinex-derivatives","BTCF0:USTF0",1762034334413,0.4007399,109990.0,109980.0,0.35682537]
["bitfinex-derivatives","BTCF0:USTF0",1762034335421,0.4006895,109990.0,109980.0,0.35682537]
["bitfinex-derivatives","BTCF0:USTF0",1762034339424,0.4006895,109990.0,109980.0,0.04382537]
["bitfinex-derivatives","BTCF0:USTF0",1762034339614,0.4006895,109990.0,109980.0,0.35682537]
["bitfinex-derivatives","BTCF0:USTF0",1762034340622,0.4006895,109990.0,109980.0,0.04382537]
["bitfinex-derivatives","BTCF0:USTF0",1762034341024,0.4006895,109990.0,109980.0,0.26810537]
["bitfinex-derivatives","BTCF0:USTF0",1762034342019,0.4006895,109990.0,109980.0,0.35682537]
["bitfinex-derivatives","BTCF0:USTF0",1762034342220,0.27657145,109990.0,109980.0,0.35682537]
["bitfinex-derivatives","BTCF0:USTF0",1762034342420,0.4006895,109990.0,109980.0,0.35682537]
["bitfinex-derivatives","BTCF0:USTF0",1762034342625,0.1472212,109970.0,109960.0,0.04417819]
["bitfinex-derivatives","BTCF0:USTF0",1762034342924,0.21938044,109970.0,109960.0,0.34903819]
["bitfinex-derivatives","BTCF0:USTF0",1762034343118,0.21938044,109970.0,109960.0,0.03603819]
["bitfinex-derivatives","BTCF0:USTF0",1762034343320,0.0910024,109940.0,109920.0,0.29135193]
["bitfinex-derivatives","BTCF0:USTF0",1762034343517,0.16070131,109940.0,109930.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1762034343711,0.17137278,109940.0,109930.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1762034343917,0.08037188,109940.0,109930.0,1.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1762034344218,0.17136788,109940.0,109930.0,1.0121043]
["bitfinex-derivatives","BTCF0:USTF0",1762034344424,0.17136788,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034345130,0.17736788,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034345430,0.12959747,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034345631,0.17718871,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034346832,0.17718871,109940.0,109930.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1762034347426,0.22036871,109940.0,109930.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1762034347624,0.23343871,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034349632,0.20092831,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034349827,0.20092831,109940.0,109930.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1762034350026,0.20092831,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034350833,0.20092831,109940.0,109930.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1762034351034,0.20092831,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034351332,0.20092831,109940.0,109930.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1762034351633,0.20092831,109940.0,109930.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1762034352237,0.17654514,109940.0,109930.0,1.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1762034352435,0.17654514,109940.0,109930.0,0.6991062]
["bitfinex-derivatives","BTCF0:USTF0",1762034352734,0.17654514,109940.0,109930.0,1.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1762034356934,0.12029514,109940.0,109930.0,1.0121462]
["bitfinex-derivatives","BTCF0:USTF0",1762034357136,0.16347514,109940.0,109930.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1762034357433,0.17654514,109940.0,109930.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1762034358336,0.17054514,109940.0,109930.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1762034358536,0.18254514,109940.0,109930.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1762034361038,0.18254514,109940.0,109930.0,1.0121462]
["bitfinex-derivatives","BTCF0:USTF0",1762034361238,0.20692831,109940.0,109930.0,1.0121462]
["bitfinex-derivatives","BTCF0:USTF0",1762034362139,0.20692831,109940.0,109930.0,0.6991062]
["bitfinex-derivatives","BTCF0:USTF0",1762034362439,0.18567831,109940.0,109930.0,1.0121462]
["bitfinex-derivatives","BTCF0:USTF0",1762034362739,0.20766831,109940.0,109930.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1762034363738,0.33187624,109940.0,109930.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1762034363934,0.33187624,109940.0,109930.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1762034364439,0.33187624,109940.0,109930.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1762034364629,0.33187624,109940.0,109930.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1762034365237,0.33187624,109940.0,109930.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1762034365442,0.48859457,109940.0,109930.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1762034365744,0.512977,109940.0,109930.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1762034369140,0.4804666,109940.0,109930.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1762034369348,0.4804666,109940.0,109930.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1762034369550,0.4804666,109940.0,109930.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1762034371043,0.4804666,109940.0,109930.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1762034371346,1.0804666,109940.0,109930.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1762034374443,1.0804666,109940.0,109930.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1762034374642,1.0804666,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034375649,1.0804666,109940.0,109930.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1762034376148,0.4804666,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034377046,0.4684666,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034377248,0.4854666,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034378455,0.436701,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034378855,0.48548919,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034379555,0.436701,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034379754,0.18828514,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034379956,0.436701,109940.0,109930.0,0.32118]
["bitfinex-derivatives","BTCF0:USTF0",1762034381157,0.48548235,109940.0,109930.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1762034381552,0.436701,109940.0,109930.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1762034381750,0.436701,109940.0,109930.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1762034382956,0.436701,109940.0,109930.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762034382957,0.48548234,109940.0,109930.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762034383161,0.48548234,109940.0,109930.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1762034384953,0.436701,109940.0,109930.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1762034385154,0.50172984,109940.0,109930.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1762034385351,0.62593777,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762034385548,0.62593777,109940.0,109930.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762034385748,0.436701,109940.0,109930.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762034386150,0.56090893,109940.0,109930.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762034386351,0.50176586,109940.0,109930.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762034389552,0.436701,109940.0,109930.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762034392861,0.1483164,109910.0,109900.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762034393068,0.46875777,109910.0,109900.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762034393268,0.34489438,109910.0,109900.0,0.30398117]
["bitfinex-derivatives","BTCF0:USTF0",1762034393673,0.29615708,109910.0,109900.0,0.30398117]
["bitfinex-derivatives","BTCF0:USTF0",1762034394065,0.29615708,109910.0,109900.0,0.30598117]
["bitfinex-derivatives","BTCF0:USTF0",1762034394263,0.34486132,109910.0,109900.0,0.30598117]
["bitfinex-derivatives","BTCF0:USTF0",1762034394763,0.35386132,109910.0,109900.0,0.30598117]
["bitfinex-derivatives","BTCF0:USTF0",1762034396170,0.22965339,109910.0,109900.0,0.30598117]
["bitfinex-derivatives","BTCF0:USTF0",1762034396359,0.35386132,109910.0,109900.0,0.30598117]
["bitfinex-derivatives","BTCF0:USTF0",1762034397166,0.38630824,109910.0,109900.0,0.30598117]
["bitfinex-derivatives","BTCF0:USTF0",1762034397766,0.30515708,109910.0,109900.0,0.30598117]
["bitfinex-derivatives","BTCF0:USTF0",1762034400970,0.35386132,109910.0,109900.0,0.30598117]
["bitfinex-derivatives","BTCF0:USTF0",1762034401172,0.22965339,109910.0,109900.0,0.32358117]
["bitfinex-derivatives","BTCF0:USTF0",1762034401371,0.35386132,109910.0,109900.0,0.32358117]
["bitfinex-derivatives","BTCF0:USTF0",1762034401578,0.33761682,109910.0,109900.0,1.01461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034401774,0.22965339,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034401975,0.26210842,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034402175,0.38631635,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034402974,0.17108202,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034403175,0.26210842,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034403377,0.21340418,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034403770,0.36194593,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034403969,0.33761211,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034404283,0.36194176,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034404776,0.23773383,109910.0,109900.0,0.41461587]
["bitfinex-derivatives","BTCF0:USTF0",1762034407782,0.23773383,109910.0,109900.0,1.1388238]
["bitfinex-derivatives","BTCF0:USTF0",1762034409076,0.21617383,109910.0,109900.0,1.1388238]
["bitfinex-derivatives","BTCF0:USTF0",1762034409281,0.0569624,109910.0,109900.0,1.1388238]
["bitfinex-derivatives","BTCF0:USTF0",1762034409679,0.03263275,109910.0,109900.0,1.1388238]
["bitfinex-derivatives","BTCF0:USTF0",1762034412089,0.03263275,109910.0,109900.0,1.26303173]
["bitfinex-derivatives","BTCF0:USTF0",1762034413982,0.02432965,109920.0,109910.0,0.0991264]
["bitfinex-derivatives","BTCF0:USTF0",1762034414187,0.02432965,109920.0,109910.0,0.22333433]
["bitfinex-derivatives","BTCF0:USTF0",1762034414984,0.02440301,109920.0,109910.0,0.22333433]
["bitfinex-derivatives","BTCF0:USTF0",1762034415184,0.03640301,109920.0,109910.0,0.22533433]
["bitfinex-derivatives","BTCF0:USTF0",1762034415384,0.01207336,109920.0,109910.0,0.22533433]
["bitfinex-derivatives","BTCF0:USTF0",1762034416489,0.01207336,109920.0,109910.0,0.22333433]
["bitfinex-derivatives","BTCF0:USTF0",1762034416691,7.336e-05,109920.0,109910.0,0.22533433]
["bitfinex-derivatives","BTCF0:USTF0",1762034416890,0.00607336,109920.0,109910.0,0.22833433]
["bitfinex-derivatives","BTCF0:USTF0",1762034417586,0.12842555,109930.0,109920.0,0.0910181]
["bitfinex-derivatives","BTCF0:USTF0",1762034417792,0.17330555,109930.0,109920.0,0.53672603]
["bitfinex-derivatives","BTCF0:USTF0",1762034417981,0.08228965,109930.0,109920.0,0.53672603]
["bitfinex-derivatives","BTCF0:USTF0",1762034418589,0.17335789,109930.0,109920.0,0.53672603]
["bitfinex-derivatives","BTCF0:USTF0",1762034419192,0.14902824,109930.0,109920.0,0.53672603]
["bitfinex-derivatives","BTCF0:USTF0",1762034419580,0.15502824,109930.0,109920.0,0.54072603]
["bitfinex-derivatives","BTCF0:USTF0",1762034419994,0.02432965,109940.0,109930.0,0.1031598]
["bitfinex-derivatives","BTCF0:USTF0",1762034420293,0.20647798,109950.0,109940.0,0.0991015]
["bitfinex-derivatives","BTCF0:USTF0",1762034420495,0.33068591,109950.0,109940.0,0.4124615]
["bitfinex-derivatives","BTCF0:USTF0",1762034420991,0.23969261,109950.0,109940.0,0.4124615]
["bitfinex-derivatives","BTCF0:USTF0",1762034421293,0.08302965,109950.0,109940.0,0.4124615]
["bitfinex-derivatives","BTCF0:USTF0",1762034422791,0.09302965,109950.0,109940.0,0.4154615]
["bitfinex-derivatives","BTCF0:USTF0",1762034423197,0.09302965,109950.0,109940.0,0.54087783]
["bitfinex-derivatives","BTCF0:USTF0",1762034423398,0.04703,109950.0,109940.0,1.14087783]
["bitfinex-derivatives","BTCF0:USTF0",1762034423596,0.01,109950.0,109940.0,1.14087783]
["bitfinex-derivatives","BTCF0:USTF0",1762034423796,0.01382,109970.0,109960.0,0.099085]
["bitfinex-derivatives","BTCF0:USTF0",1762034423993,0.16157428,109980.0,109970.0,0.0909767]
["bitfinex-derivatives","BTCF0:USTF0",1762034424186,0.17432925,109980.0,109970.0,0.0990767]
["bitfinex-derivatives","BTCF0:USTF0",1762034424388,0.08335965,109980.0,109970.0,0.0990767]
["bitfinex-derivatives","BTCF0:USTF0",1762034425194,0.05903,109980.0,109970.0,0.0990767]
["bitfinex-derivatives","BTCF0:USTF0",1762034425592,0.06003,109980.0,109970.0,0.0990767]
["bitfinex-derivatives","BTCF0:USTF0",1762034425996,0.06003,109980.0,109970.0,0.10798564]
["bitfinex-derivatives","BTCF0:USTF0",1762034425997,0.0821258,109980.0,109970.0,0.10798564]
["bitfinex-derivatives","BTCF0:USTF0",1762034426203,0.0821258,109980.0,109970.0,0.23216197]
["bitfinex-derivatives","BTCF0:USTF0",1762034426397,0.06003,109980.0,109970.0,0.23216197]
["bitfinex-derivatives","BTCF0:USTF0",1762034426700,0.06103,109980.0,109970.0,0.11398564]
["bitfinex-derivatives","BTCF0:USTF0",1762034427999,0.1519985,109980.0,109970.0,0.02300894]
["bitfinex-derivatives","BTCF0:USTF0",1762034428201,0.29823939,109980.0,109970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1762034428498,0.17406306,109980.0,109970.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1762034428700,0.32256904,109980.0,109970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762034428896,0.32256904,109980.0,109970.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1762034429194,0.32256904,109980.0,109970.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1762034429400,0.35502407,109980.0,109970.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1762034429600,0.32256904,109980.0,109970.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1762034429800,0.35502407,109980.0,109970.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1762034430195,0.23084774,109980.0,109970.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1762034430905,0.23084774,109980.0,109970.0,0.2267168]
["bitfinex-derivatives","BTCF0:USTF0",1762034431093,0.19839271,109980.0,109970.0,0.2267168]
["bitfinex-derivatives","BTCF0:USTF0",1762034431697,0.17406306,109980.0,109970.0,0.2267168]
["bitfinex-derivatives","BTCF0:USTF0",1762034431898,0.19839271,109980.0,109970.0,0.2267168]
["bitfinex-derivatives","BTCF0:USTF0",1762034432203,0.17406306,109980.0,109970.0,0.2267168]
["bitfinex-derivatives","BTCF0:USTF0",1762034432708,0.08309456,109980.0,109970.0,0.2267168]
["bitfinex-derivatives","BTCF0:USTF0",1762034434601,0.08309456,109980.0,109970.0,0.35089313]
["bitfinex-derivatives","BTCF0:USTF0",1762034434899,0.02439,109980.0,109970.0,0.35089313]
["bitfinex-derivatives","BTCF0:USTF0",1762034435298,0.05981,109980.0,109970.0,0.35089313]
["bitfinex-derivatives","BTCF0:USTF0",1762034438609,0.1507786,109980.0,109970.0,0.4188368]
["bitfinex-derivatives","BTCF0:USTF0",1762034439903,0.1507786,109980.0,109970.0,0.54301313]
["bitfinex-derivatives","BTCF0:USTF0",1762034441016,0.17283158,109980.0,109970.0,0.54301313]
["bitfinex-derivatives","BTCF0:USTF0",1762034441916,0.06847298,109980.0,109970.0,0.54301313]
["bitfinex-derivatives","BTCF0:USTF0",1762034442108,0.08186298,109980.0,109970.0,0.54301313]
["bitfinex-derivatives","BTCF0:USTF0",1762034443523,0.08186298,109980.0,109970.0,0.4188368]
["bitfinex-derivatives","BTCF0:USTF0",1762034444819,0.08186298,109980.0,109970.0,0.4187968]
["bitfinex-derivatives","BTCF0:USTF0",1762034445016,0.08186298,109980.0,109970.0,0.1050768]
["bitfinex-derivatives","BTCF0:USTF0",1762034445212,0.08186298,109980.0,109970.0,0.4187568]
["bitfinex-derivatives","BTCF0:USTF0",1762034445924,0.08186298,109980.0,109970.0,0.54293313]
["bitfinex-derivatives","BTCF0:USTF0",1762034446520,0.08186298,109980.0,109970.0,0.4187568]
["bitfinex-derivatives","BTCF0:USTF0",1762034447913,0.08186298,109980.0,109970.0,0.1050768]
["bitfinex-derivatives","BTCF0:USTF0",1762034448108,0.08186298,109980.0,109970.0,0.4187168]
["bitfinex-derivatives","BTCF0:USTF0",1762034449016,0.08186298,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034449415,0.10619263,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034449613,0.19716103,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034450216,0.10619263,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034452623,0.13864766,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034453318,0.11431801,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034455415,0.13866494,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034461331,0.11431801,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034462428,0.16302225,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034467027,0.11431801,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034467223,0.16302225,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034468124,0.11431801,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034468324,0.16302225,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034469429,0.11431801,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034470923,0.20528611,109980.0,109970.0,0.54289313]
["bitfinex-derivatives","BTCF0:USTF0",1762034471426,0.20528611,109980.0,109970.0,0.54261313]
["bitfinex-derivatives","BTCF0:USTF0",1762034473032,0.20528611,109980.0,109970.0,0.54257313]
["bitfinex-derivatives","BTCF0:USTF0",1762034473233,0.25399035,109980.0,109970.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1762034473423,0.85399035,109980.0,109970.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1762034473617,0.82153532,109980.0,109970.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1762034474231,0.85403366,109980.0,109970.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1762034476829,0.85403366,109980.0,109970.0,0.4183964]
["bitfinex-derivatives","BTCF0:USTF0",1762034477038,0.80532942,109980.0,109970.0,0.4183964]
["bitfinex-derivatives","BTCF0:USTF0",1762034477333,0.79719624,109980.0,109970.0,0.4183964]
["bitfinex-derivatives","BTCF0:USTF0",1762034480832,0.79719624,109980.0,109970.0,0.1050764]
["bitfinex-derivatives","BTCF0:USTF0",1762034481034,0.79719624,109980.0,109970.0,0.4183564]
["bitfinex-derivatives","BTCF0:USTF0",1762034481832,0.82969458,109980.0,109970.0,0.4183564]
["bitfinex-derivatives","BTCF0:USTF0",1762034482742,0.22969458,109980.0,109970.0,0.4183564]
["bitfinex-derivatives","BTCF0:USTF0",1762034482937,0.22969458,109980.0,109970.0,0.4183164]
["bitfinex-derivatives","BTCF0:USTF0",1762034483339,0.82969458,109980.0,109970.0,0.4183164]
["bitfinex-derivatives","BTCF0:USTF0",1762034484938,0.82969458,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034485737,0.80532942,109980.0,109970.0,0.43657333]
["bitfinex-derivatives","BTCF0:USTF0",1762034486644,0.80532942,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034487745,0.80532942,109980.0,109970.0,0.43657333]
["bitfinex-derivatives","BTCF0:USTF0",1762034488844,0.80532942,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034489740,0.78327644,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034489946,0.8296943,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034490338,0.7387262,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034491538,0.80533643,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034491738,0.22969531,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034491939,0.13872701,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034498153,0.10622867,109980.0,109970.0,0.52754973]
["bitfinex-derivatives","BTCF0:USTF0",1762034508869,0.10622867,109980.0,109970.0,0.52754993]
["bitfinex-derivatives","BTCF0:USTF0",1762034513472,0.10622867,109980.0,109970.0,0.21430993]
["bitfinex-derivatives","BTCF0:USTF0",1762034513673,0.10622867,109980.0,109970.0,0.52738993]
["bitfinex-derivatives","BTCF0:USTF0",1762034514867,0.04608834,109990.0,109980.0,0.0950183]
["bitfinex-derivatives","BTCF0:USTF0",1762034515074,0.08947834,109990.0,109980.0,0.31753496]
["bitfinex-derivatives","BTCF0:USTF0",1762034515271,0.05698,109990.0,109980.0,0.31753496]
["bitfinex-derivatives","BTCF0:USTF0",1762034516077,0.06298,109990.0,109980.0,0.31953496]
["bitfinex-derivatives","BTCF0:USTF0",1762034525778,0.0278,109990.0,109980.0,0.31953496]
["bitfinex-derivatives","BTCF0:USTF0",1762034525979,0.04926,109990.0,109980.0,0.31953496]
["bitfinex-derivatives","BTCF0:USTF0",1762034526179,0.06208,109990.0,109980.0,0.31953496]
["bitfinex-derivatives","BTCF0:USTF0",1762034526978,0.08375993,109990.0,109980.0,0.31953496]
["bitfinex-derivatives","BTCF0:USTF0",1762034539797,0.17471963,109990.0,109980.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1762034539991,0.3164513,109990.0,109980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762034540299,0.9164513,109990.0,109980.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034540497,0.96515554,109990.0,109980.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034540693,0.9164513,109990.0,109980.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034540894,0.05546,109970.0,109960.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1762034541093,0.16811623,109970.0,109960.0,0.36482577]
["bitfinex-derivatives","BTCF0:USTF0",1762034541287,0.87734956,109970.0,109960.0,0.00919577]
["bitfinex-derivatives","BTCF0:USTF0",1762034541492,0.05766,109950.0,109940.0,0.15367333]
["bitfinex-derivatives","BTCF0:USTF0",1762034541795,0.07933993,109950.0,109940.0,0.46667333]
["bitfinex-derivatives","BTCF0:USTF0",1762034542000,0.07533993,109950.0,109940.0,0.55767443]
["bitfinex-derivatives","BTCF0:USTF0",1762034542416,0.07333993,109950.0,109940.0,0.56684042]
["bitfinex-derivatives","BTCF0:USTF0",1762034542694,0.07333993,109950.0,109940.0,0.68837909]
["bitfinex-derivatives","BTCF0:USTF0",1762034542889,0.07533993,109950.0,109940.0,0.69937909]
["bitfinex-derivatives","BTCF0:USTF0",1762034543091,0.002,109950.0,109940.0,1.31104909]
["bitfinex-derivatives","BTCF0:USTF0",1762034543294,0.04416,109970.0,109960.0,0.1394746]
["bitfinex-derivatives","BTCF0:USTF0",1762034543488,0.0657831,109970.0,109960.0,0.6832466]
["bitfinex-derivatives","BTCF0:USTF0",1762034543899,0.04416,109970.0,109960.0,0.6832466]
["bitfinex-derivatives","BTCF0:USTF0",1762034545196,0.04716,109970.0,109960.0,0.6852466]
["bitfinex-derivatives","BTCF0:USTF0",1762034545498,0.04716,109970.0,109960.0,0.57599136]
["bitfinex-derivatives","BTCF0:USTF0",1762034545688,0.04716,109970.0,109960.0,0.57699136]
["bitfinex-derivatives","BTCF0:USTF0",1762034551203,0.003,109970.0,109960.0,0.57699136]
["bitfinex-derivatives","BTCF0:USTF0",1762034551409,0.34903416,110000.0,109990.0,0.1470698]
["bitfinex-derivatives","BTCF0:USTF0",1762034551602,0.37065786,110000.0,109990.0,0.58162656]
["bitfinex-derivatives","BTCF0:USTF0",1762034551906,0.35715786,110000.0,109990.0,0.58162656]
["bitfinex-derivatives","BTCF0:USTF0",1762034552109,0.0430937,110000.0,109990.0,0.58162656]
["bitfinex-derivatives","BTCF0:USTF0",1762034552312,0.0216237,110000.0,109990.0,0.58162656]
["bitfinex-derivatives","BTCF0:USTF0",1762034552600,0.0732937,110000.0,109990.0,0.58362656]
["bitfinex-derivatives","BTCF0:USTF0",1762034553496,0.05209148,110000.0,109990.0,0.58362656]
["bitfinex-derivatives","BTCF0:USTF0",1762034553699,0.05309148,110000.0,109990.0,0.58362656]
["bitfinex-derivatives","BTCF0:USTF0",1762034554301,0.07429148,110000.0,109990.0,0.58362656]
["bitfinex-derivatives","BTCF0:USTF0",1762034556411,0.05309148,110000.0,109990.0,0.58362656]
["bitfinex-derivatives","BTCF0:USTF0",1762034556913,0.07429148,110000.0,109990.0,0.58362656]
["bitfinex-derivatives","BTCF0:USTF0",1762034557412,0.05267,110000.0,109990.0,0.58362656]
["bitfinex-derivatives","BTCF0:USTF0",1762034559511,0.1574613,110000.0,109990.0,0.03644534]
["bitfinex-derivatives","BTCF0:USTF0",1762034559711,0.77907301,110000.0,109990.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1762034559912,0.92078277,110000.0,109990.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1762034560114,0.86027559,110000.0,109990.0,0.32730534]
["bitfinex-derivatives","BTCF0:USTF0",1762034560314,0.96948701,110000.0,109990.0,0.32730534]
["bitfinex-derivatives","BTCF0:USTF0",1762034561216,0.86027559,110000.0,109990.0,0.32730534]
["bitfinex-derivatives","BTCF0:USTF0",1762034561417,0.72062005,110000.0,109990.0,0.46270504]
["bitfinex-derivatives","BTCF0:USTF0",1762034561717,0.68812171,110000.0,109990.0,0.46270504]
["bitfinex-derivatives","BTCF0:USTF0",1762034564730,0.77907321,110000.0,109990.0,0.37174534]
["bitfinex-derivatives","BTCF0:USTF0",1762034564926,0.08812171,110000.0,109990.0,0.37174534]
["bitfinex-derivatives","BTCF0:USTF0",1762034565128,0.17907321,110000.0,109990.0,0.37174534]
["bitfinex-derivatives","BTCF0:USTF0",1762034565529,0.77907321,110000.0,109990.0,0.37174534]
["bitfinex-derivatives","BTCF0:USTF0",1762034567730,0.81157155,110000.0,109990.0,0.32730534]
["bitfinex-derivatives","BTCF0:USTF0",1762034567936,0.72062005,110000.0,109990.0,0.46270514]
["bitfinex-derivatives","BTCF0:USTF0",1762034568234,0.68812171,110000.0,109990.0,0.46270514]
["bitfinex-derivatives","BTCF0:USTF0",1762034568537,0.07428171,110000.0,109990.0,0.58458656]
["bitfinex-derivatives","BTCF0:USTF0",1762034568928,0.08812171,110000.0,109990.0,0.58458656]
["bitfinex-derivatives","BTCF0:USTF0",1762034570432,0.17907321,110000.0,109990.0,0.48095676]
["bitfinex-derivatives","BTCF0:USTF0",1762034570735,0.17907321,110000.0,109990.0,0.37174534]
["bitfinex-derivatives","BTCF0:USTF0",1762034570934,0.77907321,110000.0,109990.0,0.01430534]
["bitfinex-derivatives","BTCF0:USTF0",1762034571140,0.77907321,110000.0,109990.0,0.32742534]
["bitfinex-derivatives","BTCF0:USTF0",1762034571439,0.81157155,110000.0,109990.0,0.32742534]
["bitfinex-derivatives","BTCF0:USTF0",1762034572237,0.86027579,110000.0,109990.0,0.32742534]
["bitfinex-derivatives","BTCF0:USTF0",1762034574239,0.146448,109980.0,109970.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1762034574433,0.16805971,109980.0,109970.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1762034574635,0.20048146,109980.0,109970.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1762034574838,0.20048146,109980.0,109970.0,0.33526]
["bitfinex-derivatives","BTCF0:USTF0",1762034575039,0.13382863,109980.0,109970.0,0.4485363]
["bitfinex-derivatives","BTCF0:USTF0",1762034575233,0.02161171,109980.0,109970.0,0.57041772]
["bitfinex-derivatives","BTCF0:USTF0",1762034575434,0.10167236,109990.0,109980.0,0.148078]
["bitfinex-derivatives","BTCF0:USTF0",1762034575636,0.19263216,109990.0,109980.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762034576236,0.19263245,109990.0,109980.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762034576443,0.1474781,109980.0,109970.0,0.46677142]
["bitfinex-derivatives","BTCF0:USTF0",1762034576746,0.1673548,109980.0,109970.0,0.46677142]
["bitfinex-derivatives","BTCF0:USTF0",1762034576943,0.10270265,109980.0,109970.0,0.4485363]
["bitfinex-derivatives","BTCF0:USTF0",1762034577134,0.0645467,109980.0,109970.0,0.57041772]
["bitfinex-derivatives","BTCF0:USTF0",1762034578044,0.0625467,109980.0,109970.0,0.57041772]
["bitfinex-derivatives","BTCF0:USTF0",1762034578437,0.1535148,109980.0,109970.0,0.47944142]
["bitfinex-derivatives","BTCF0:USTF0",1762034579043,0.1585148,109980.0,109970.0,0.48144142]
["bitfinex-derivatives","BTCF0:USTF0",1762034579533,0.1535148,109980.0,109970.0,0.47944142]
["bitfinex-derivatives","BTCF0:USTF0",1762034579842,0.1753548,109980.0,109970.0,0.48144142]
["bitfinex-derivatives","BTCF0:USTF0",1762034580539,0.0705467,109980.0,109970.0,0.57241812]
["bitfinex-derivatives","BTCF0:USTF0",1762034580736,0.0298767,109980.0,109970.0,1.17241812]
["bitfinex-derivatives","BTCF0:USTF0",1762034580932,0.37018199,110000.0,109990.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762034581137,0.41338938,110000.0,109990.0,0.47572142]
["bitfinex-derivatives","BTCF0:USTF0",1762034581331,0.50434098,110000.0,109990.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1762034581538,0.51707098,110000.0,109990.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1762034581738,0.51707098,110000.0,109990.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1762034582546,0.51807098,110000.0,109990.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1762034582747,0.53107098,110000.0,109990.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1762034583046,0.49864923,110000.0,109990.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1762034583243,0.50675503,110000.0,109990.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1762034584454,1.10675503,110000.0,109990.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1762034585048,1.10675503,110000.0,109990.0,0.4072799]
["bitfinex-derivatives","BTCF0:USTF0",1762034585247,1.10675503,110000.0,109990.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1762034585552,1.10675503,110000.0,109990.0,0.4531699]
["bitfinex-derivatives","BTCF0:USTF0",1762034586056,0.53107736,110000.0,109990.0,0.4663999]
["bitfinex-derivatives","BTCF0:USTF0",1762034587360,0.50675503,110000.0,109990.0,0.33889]
["bitfinex-derivatives","BTCF0:USTF0",1762034587549,0.50675503,110000.0,109990.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1762034587750,1.26467069,110000.0,109990.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1762034588055,0.04457,109970.0,109960.0,0.1455346]
["bitfinex-derivatives","BTCF0:USTF0",1762034588354,0.06644739,109970.0,109960.0,0.56810602]
["bitfinex-derivatives","BTCF0:USTF0",1762034588958,0.06644739,109970.0,109960.0,0.47712142]
["bitfinex-derivatives","BTCF0:USTF0",1762034589150,0.06644739,109970.0,109960.0,0.47812142]
["bitfinex-derivatives","BTCF0:USTF0",1762034589644,0.06644739,109970.0,109960.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762034589847,0.07917739,109970.0,109960.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762034590650,0.08417739,109970.0,109960.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1762034591056,0.08417739,109970.0,109960.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1762034591355,0.07917739,109970.0,109960.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1762034591559,0.08917739,109970.0,109960.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1762034593658,0.11350412,109970.0,109960.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1762034595360,0.08917739,109970.0,109960.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1762034595561,0.18015379,109970.0,109960.0,0.36991]
["bitfinex-derivatives","BTCF0:USTF0",1762034595967,0.20448052,109970.0,109960.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1762034596767,0.23691617,109970.0,109960.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1762034599070,0.23691617,109970.0,109960.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1762034599667,0.23691617,109970.0,109960.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1762034599867,0.23691617,109970.0,109960.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1762034600373,0.26124291,109970.0,109960.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1762034601383,0.26124291,109970.0,109960.0,0.452235]
["bitfinex-derivatives","BTCF0:USTF0",1762034601572,0.26124291,109970.0,109960.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1762034601773,0.26124291,109970.0,109960.0,0.465375]
["bitfinex-derivatives","BTCF0:USTF0",1762034602075,0.21258944,109970.0,109960.0,0.465375]
["bitfinex-derivatives","BTCF0:USTF0",1762034602983,0.21258944,109970.0,109960.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1762034603173,0.21258944,109970.0,109960.0,0.33793]
["bitfinex-derivatives","BTCF0:USTF0",1762034603374,0.26124291,109970.0,109960.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1762034603580,0.37045433,109970.0,109960.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1762034603881,0.33801868,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762034604485,0.33801868,109970.0,109940.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1762034604486,0.149463,109950.0,109940.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1762034604693,0.1494713,109940.0,109930.0,0.3858695]
["bitfinex-derivatives","BTCF0:USTF0",1762034604880,0.19570504,109940.0,109930.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1762034605689,0.19370504,109940.0,109930.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1762034606782,0.18870504,109940.0,109930.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1762034607089,0.16434869,109940.0,109930.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1762034607389,0.16434869,109940.0,109930.0,0.40416443]
["bitfinex-derivatives","BTCF0:USTF0",1762034607589,0.17234869,109940.0,109930.0,0.3888695]
["bitfinex-derivatives","BTCF0:USTF0",1762034607790,0.17234869,109940.0,109930.0,0.39780852]
["bitfinex-derivatives","BTCF0:USTF0",1762034607990,0.17234869,109940.0,109930.0,0.50711295]
["bitfinex-derivatives","BTCF0:USTF0",1762034608293,0.17234869,109940.0,109930.0,0.39780852]
["bitfinex-derivatives","BTCF0:USTF0",1762034609190,0.17234869,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034609989,0.17934809,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034613995,0.28865252,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034615485,0.28865252,109940.0,109930.0,0.39780832]
["bitfinex-derivatives","BTCF0:USTF0",1762034615797,0.28865252,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034620502,0.17934809,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034620800,0.17934809,109940.0,109930.0,0.39780822]
["bitfinex-derivatives","BTCF0:USTF0",1762034621297,0.28865252,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034621497,0.28865252,109940.0,109930.0,0.39780822]
["bitfinex-derivatives","BTCF0:USTF0",1762034622199,0.17934809,109940.0,109930.0,0.39780822]
["bitfinex-derivatives","BTCF0:USTF0",1762034623097,0.20370444,109940.0,109930.0,0.39780822]
["bitfinex-derivatives","BTCF0:USTF0",1762034623301,0.17934809,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034624302,0.20370444,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034626206,0.23618072,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034627305,0.21182437,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034627497,0.23621871,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034627693,0.21182437,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034629508,0.2362188,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034629708,0.21182437,109940.0,109930.0,0.30679902]
["bitfinex-derivatives","BTCF0:USTF0",1762034630003,0.23621883,109940.0,109930.0,0.31982902]
["bitfinex-derivatives","BTCF0:USTF0",1762034630208,0.23621858,109940.0,109930.0,0.31982902]
["bitfinex-derivatives","BTCF0:USTF0",1762034632509,0.34552301,109940.0,109930.0,0.31982902]
["bitfinex-derivatives","BTCF0:USTF0",1762034632710,0.21182437,109940.0,109930.0,0.31982902]
["bitfinex-derivatives","BTCF0:USTF0",1762034633109,0.34552239,109940.0,109930.0,0.31982902]
["bitfinex-derivatives","BTCF0:USTF0",1762034633408,0.34552239,109940.0,109930.0,0.41083832]
["bitfinex-derivatives","BTCF0:USTF0",1762034633610,0.23621796,109940.0,109930.0,0.41083832]
["bitfinex-derivatives","BTCF0:USTF0",1762034633809,0.14521726,109940.0,109930.0,0.52014275]
["bitfinex-derivatives","BTCF0:USTF0",1762034634108,0.23621826,109940.0,109930.0,0.52014275]
["bitfinex-derivatives","BTCF0:USTF0",1762034634509,0.08674726,109940.0,109930.0,0.52014275]
["bitfinex-derivatives","BTCF0:USTF0",1762034634710,0.03247628,109950.0,109930.0,1.20829718]
["bitfinex-derivatives","BTCF0:USTF0",1762034634904,0.17212255,109950.0,109940.0,0.32776996]
["bitfinex-derivatives","BTCF0:USTF0",1762034635104,0.19416255,109950.0,109940.0,0.32776996]
["bitfinex-derivatives","BTCF0:USTF0",1762034635304,0.21736255,109950.0,109940.0,0.32776996]
["bitfinex-derivatives","BTCF0:USTF0",1762034635602,0.23059255,109950.0,109940.0,0.23676886]
["bitfinex-derivatives","BTCF0:USTF0",1762034636004,0.23059255,109950.0,109940.0,0.12746443]
["bitfinex-derivatives","BTCF0:USTF0",1762034636310,0.18193908,109950.0,109940.0,0.12746443]
["bitfinex-derivatives","BTCF0:USTF0",1762034636515,0.18793908,109950.0,109940.0,0.12746443]
["bitfinex-derivatives","BTCF0:USTF0",1762034636817,0.18893908,109950.0,109940.0,0.12746443]
["bitfinex-derivatives","BTCF0:USTF0",1762034637220,0.19193908,109950.0,109940.0,0.13046443]
["bitfinex-derivatives","BTCF0:USTF0",1762034637809,0.19193908,109950.0,109940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762034638014,0.34989698,109950.0,109940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762034638319,0.34989698,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762034638320,0.94989698,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762034638708,0.94989698,109950.0,109940.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762034643212,0.94989698,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762034643418,0.9174207,109950.0,109940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762034644017,0.091001,109940.0,109930.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1762034644213,0.33734418,109940.0,109930.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1762034644821,0.30484068,109940.0,109930.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1762034645414,0.42014511,109940.0,109930.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1762034645722,0.42014511,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762034645920,0.31084068,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762034646121,0.31184068,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762034646422,0.20253625,109940.0,109930.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1762034646720,0.20253625,109940.0,109930.0,0.22647373]
["bitfinex-derivatives","BTCF0:USTF0",1762034646721,0.22378166,109940.0,109930.0,0.22647373]
["bitfinex-derivatives","BTCF0:USTF0",1762034647219,0.16528355,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034647419,0.1165283,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034647622,0.2075293,109940.0,109930.0,0.44874443]
["bitfinex-derivatives","BTCF0:USTF0",1762034647823,0.2075293,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034648823,0.1165283,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034650524,0.08402541,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034651515,0.17502661,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034652022,0.08402541,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034653517,0.07127541,109940.0,109930.0,0.4304493]
["bitfinex-derivatives","BTCF0:USTF0",1762034653718,0.08402541,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034654023,0.17502661,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034654720,0.08402541,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034654927,0.02824541,109940.0,109930.0,0.54883373]
["bitfinex-derivatives","BTCF0:USTF0",1762034655420,0.04931541,109940.0,109930.0,0.54883373]
["bitfinex-derivatives","BTCF0:USTF0",1762034655612,0.07127541,109940.0,109930.0,0.54883373]
["bitfinex-derivatives","BTCF0:USTF0",1762034656930,0.04931541,109940.0,109930.0,0.54883373]
["bitfinex-derivatives","BTCF0:USTF0",1762034657921,0.07127541,109940.0,109930.0,0.4395293]
["bitfinex-derivatives","BTCF0:USTF0",1762034658116,0.07127541,109940.0,109930.0,0.54883373]
["bitfinex-derivatives","BTCF0:USTF0",1762034662030,0.16227661,109940.0,109930.0,0.54883373]
["bitfinex-derivatives","BTCF0:USTF0",1762034662330,0.17592661,109940.0,109930.0,0.53975373]
["bitfinex-derivatives","BTCF0:USTF0",1762034663629,0.02824541,109940.0,109930.0,0.54883373]
["bitfinex-derivatives","BTCF0:USTF0",1762034664833,0.02824541,109940.0,109930.0,1.25813816]
["bitfinex-derivatives","BTCF0:USTF0",1762034665027,0.09051289,109960.0,109950.0,0.0909929]
["bitfinex-derivatives","BTCF0:USTF0",1762034665333,0.09051289,109960.0,109950.0,0.51349733]
["bitfinex-derivatives","BTCF0:USTF0",1762034666335,0.06001,109960.0,109950.0,0.51349733]
["bitfinex-derivatives","BTCF0:USTF0",1762034667246,0.06901,109960.0,109950.0,0.51649733]
["bitfinex-derivatives","BTCF0:USTF0",1762034667936,0.06701,109960.0,109950.0,0.51649733]
["bitfinex-derivatives","BTCF0:USTF0",1762034668442,0.05801,109960.0,109950.0,0.51349733]
["bitfinex-derivatives","BTCF0:USTF0",1762034668631,0.06001,109960.0,109950.0,0.51749733]
["bitfinex-derivatives","BTCF0:USTF0",1762034669335,0.06001,109960.0,109950.0,0.51743896]
["bitfinex-derivatives","BTCF0:USTF0",1762034669536,0.1509947,109960.0,109950.0,0.51743896]
["bitfinex-derivatives","BTCF0:USTF0",1762034670132,0.1509947,109960.0,109950.0,0.51343896]
["bitfinex-derivatives","BTCF0:USTF0",1762034670337,0.1519947,109960.0,109950.0,0.51543896]
["bitfinex-derivatives","BTCF0:USTF0",1762034670639,0.1519947,109960.0,109950.0,0.42444606]
["bitfinex-derivatives","BTCF0:USTF0",1762034670835,0.1519947,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034671842,0.1559947,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034673039,0.1559947,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034675031,0.06501,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034676048,0.1559947,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034676349,0.1559947,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034676937,0.17728479,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034677441,0.08630009,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034678444,0.17728469,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034678744,0.08630009,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034679141,0.17728469,109960.0,109950.0,0.42444606]
["bitfinex-derivatives","BTCF0:USTF0",1762034679346,0.17728469,109960.0,109950.0,0.51543896]
["bitfinex-derivatives","BTCF0:USTF0",1762034679545,0.17728469,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034681142,0.08630009,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034682138,0.08630009,109960.0,109950.0,0.51543896]
["bitfinex-derivatives","BTCF0:USTF0",1762034683841,0.17728479,109960.0,109950.0,0.42444606]
["bitfinex-derivatives","BTCF0:USTF0",1762034684241,0.17728479,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034687852,0.20978768,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034688147,0.3352861,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034688947,0.22604004,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034700669,0.11876616,109960.0,109950.0,0.51543896]
["bitfinex-derivatives","BTCF0:USTF0",1762034700868,0.23410174,109960.0,109950.0,0.51543896]
["bitfinex-derivatives","BTCF0:USTF0",1762034701261,0.20163567,109960.0,109950.0,0.51543896]
["bitfinex-derivatives","BTCF0:USTF0",1762034702468,0.20163567,109960.0,109950.0,0.42444606]
["bitfinex-derivatives","BTCF0:USTF0",1762034702871,0.20163567,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034703871,0.20163567,109960.0,109950.0,0.4061929]
["bitfinex-derivatives","BTCF0:USTF0",1762034704870,0.20163567,109960.0,109950.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762034708176,0.20163567,109960.0,109950.0,0.4061932]
["bitfinex-derivatives","BTCF0:USTF0",1762034708785,0.11065097,109960.0,109950.0,0.51543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034708975,0.23410174,109960.0,109950.0,0.51543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034709575,0.23410174,109960.0,109950.0,0.4061932]
["bitfinex-derivatives","BTCF0:USTF0",1762034710280,0.14311704,109960.0,109950.0,0.51543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034710478,0.14240704,109960.0,109950.0,0.51543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034710672,0.23339174,109960.0,109950.0,0.51543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034711383,0.14240704,109960.0,109950.0,0.51543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034712882,0.10994097,109960.0,109950.0,0.51543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034718283,0.02829009,109960.0,109950.0,0.62468532]
["bitfinex-derivatives","BTCF0:USTF0",1762034718481,0.02829009,109960.0,109950.0,0.51543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034723176,0.02829009,109960.0,109950.0,1.11543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034723889,0.02829009,109960.0,109950.0,1.22468532]
["bitfinex-derivatives","BTCF0:USTF0",1762034725785,0.08581009,109960.0,109950.0,1.22468532]
["bitfinex-derivatives","BTCF0:USTF0",1762034725991,0.08581009,109960.0,109950.0,1.11543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034727689,0.08595113,109960.0,109950.0,1.11543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034728390,0.06375113,109960.0,109950.0,1.11543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034728591,0.06375113,109960.0,109950.0,1.22468532]
["bitfinex-derivatives","BTCF0:USTF0",1762034729088,0.06375113,109960.0,109950.0,1.11543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034729290,0.08595113,109960.0,109950.0,1.11543926]
["bitfinex-derivatives","BTCF0:USTF0",1762034731300,0.08595113,109960.0,109950.0,1.22465192]
["bitfinex-derivatives","BTCF0:USTF0",1762034731491,0.02843113,109960.0,109950.0,1.22465192]
["bitfinex-derivatives","BTCF0:USTF0",1762034731796,0.02843113,109960.0,109950.0,1.31559821]
["bitfinex-derivatives","BTCF0:USTF0",1762034736696,0.02843113,109960.0,109950.0,0.71559821]
["bitfinex-derivatives","BTCF0:USTF0",1762034742794,0.06487113,109960.0,109950.0,0.71559821]
["bitfinex-derivatives","BTCF0:USTF0",1762034745304,0.02843113,109960.0,109950.0,0.71559821]
["bitfinex-derivatives","BTCF0:USTF0",1762034745597,0.02843113,109960.0,109950.0,1.31559821]
["bitfinex-derivatives","BTCF0:USTF0",1762034745803,0.07046611,109980.0,109970.0,0.0909765]
["bitfinex-derivatives","BTCF0:USTF0",1762034745991,0.03193664,109980.0,109970.0,0.62251522]
["bitfinex-derivatives","BTCF0:USTF0",1762034746195,0.0304066,109980.0,109970.0,0.62251522]
["bitfinex-derivatives","BTCF0:USTF0",1762034746394,0.0529266,109980.0,109970.0,0.62251522]
["bitfinex-derivatives","BTCF0:USTF0",1762034746902,0.0539266,109980.0,109970.0,0.62251522]
["bitfinex-derivatives","BTCF0:USTF0",1762034747201,0.0659266,109980.0,109970.0,0.62551522]
["bitfinex-derivatives","BTCF0:USTF0",1762034747390,0.0649266,109980.0,109970.0,0.62551522]
["bitfinex-derivatives","BTCF0:USTF0",1762034747596,0.0649266,109980.0,109970.0,0.62651522]
["bitfinex-derivatives","BTCF0:USTF0",1762034747790,0.0529266,109980.0,109970.0,0.62351522]
["bitfinex-derivatives","BTCF0:USTF0",1762034747995,0.0549266,109980.0,109970.0,0.62651522]
["bitfinex-derivatives","BTCF0:USTF0",1762034749998,0.002,109980.0,109970.0,0.62651522]
["bitfinex-derivatives","BTCF0:USTF0",1762034751903,0.06096,109980.0,109970.0,0.62651522]
["bitfinex-derivatives","BTCF0:USTF0",1762034758292,0.01562,109980.0,109970.0,0.62651522]
["bitfinex-derivatives","BTCF0:USTF0",1762034758493,0.002,109980.0,109970.0,0.62651522]
["bitfinex-derivatives","BTCF0:USTF0",1762034759204,0.002,109980.0,109970.0,0.69916773]
["bitfinex-derivatives","BTCF0:USTF0",1762034760599,0.02482,109980.0,109970.0,0.69916773]
["bitfinex-derivatives","BTCF0:USTF0",1762034761011,0.0375,109980.0,109970.0,0.69916773]
["bitfinex-derivatives","BTCF0:USTF0",1762034761903,0.0605,109980.0,109970.0,0.69916773]
["bitfinex-derivatives","BTCF0:USTF0",1762034765611,0.0605,109980.0,109970.0,0.60819123]
["bitfinex-derivatives","BTCF0:USTF0",1762034765813,0.0605,109980.0,109970.0,0.69916753]
["bitfinex-derivatives","BTCF0:USTF0",1762034771417,0.0605,109980.0,109970.0,0.62651502]
["bitfinex-derivatives","BTCF0:USTF0",1762034771614,0.08123501,109980.0,109970.0,0.62651502]
["bitfinex-derivatives","BTCF0:USTF0",1762034772517,0.08123501,109980.0,109970.0,0.42630936]
["bitfinex-derivatives","BTCF0:USTF0",1762034772722,0.17220301,109980.0,109970.0,0.11322936]
["bitfinex-derivatives","BTCF0:USTF0",1762034772926,0.17220301,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034774018,0.08123501,109980.0,109970.0,0.51720566]
["bitfinex-derivatives","BTCF0:USTF0",1762034775018,0.08123501,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034775019,0.17220301,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034775223,0.17220301,109980.0,109970.0,0.11322936]
["bitfinex-derivatives","BTCF0:USTF0",1762034775412,0.19652345,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034776722,0.19652345,109980.0,109970.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1762034776922,0.19652345,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034777528,0.19652345,109980.0,109970.0,0.51720596]
["bitfinex-derivatives","BTCF0:USTF0",1762034778220,0.19652345,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034778426,0.19652345,109980.0,109970.0,0.51720596]
["bitfinex-derivatives","BTCF0:USTF0",1762034778928,0.19652345,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034780323,0.79652345,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034780533,0.82898952,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034780823,0.85342433,109980.0,109970.0,0.42622936]
["bitfinex-derivatives","BTCF0:USTF0",1762034781224,0.85142433,109980.0,109970.0,0.42222936]
["bitfinex-derivatives","BTCF0:USTF0",1762034781525,0.85342433,109980.0,109970.0,0.42322936]
["bitfinex-derivatives","BTCF0:USTF0",1762034782132,0.91389844,109980.0,109970.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1762034782724,0.20266908,109980.0,109970.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762034782926,0.20666908,109980.0,109970.0,0.4059763]
["bitfinex-derivatives","BTCF0:USTF0",1762034783120,0.71570108,109980.0,109970.0,0.51520566]
["bitfinex-derivatives","BTCF0:USTF0",1762034783321,0.7400393,109980.0,109970.0,0.51520566]
["bitfinex-derivatives","BTCF0:USTF0",1762034784825,0.70757323,109980.0,109970.0,0.51520566]
["bitfinex-derivatives","BTCF0:USTF0",1762034785827,0.08323501,109980.0,109970.0,0.62443502]
["bitfinex-derivatives","BTCF0:USTF0",1762034790424,0.17420321,109980.0,109970.0,0.42422936]
["bitfinex-derivatives","BTCF0:USTF0",1762034790632,0.08323501,109980.0,109970.0,0.42422936]
["bitfinex-derivatives","BTCF0:USTF0",1762034790931,0.08323501,109980.0,109970.0,0.62443522]
["bitfinex-derivatives","BTCF0:USTF0",1762034791227,0.08336822,110000.0,109990.0,0.0909599]
["bitfinex-derivatives","BTCF0:USTF0",1762034791532,0.05903,110000.0,109990.0,0.62241892]
["bitfinex-derivatives","BTCF0:USTF0",1762034792326,0.06803,110000.0,109990.0,0.62441892]
["bitfinex-derivatives","BTCF0:USTF0",1762034792629,0.1599819,110000.0,109990.0,0.53345872]
["bitfinex-derivatives","BTCF0:USTF0",1762034793226,0.1509819,110000.0,109990.0,0.42222936]
["bitfinex-derivatives","BTCF0:USTF0",1762034793426,0.1549819,110000.0,109990.0,0.42416024]
["bitfinex-derivatives","BTCF0:USTF0",1762034793627,0.1549819,110000.0,109990.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034793927,0.1549819,110000.0,109990.0,0.42416024]
["bitfinex-derivatives","BTCF0:USTF0",1762034794331,0.1539819,110000.0,109990.0,0.42416024]
["bitfinex-derivatives","BTCF0:USTF0",1762034798829,0.1539819,110000.0,109990.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034799134,0.1539819,110000.0,109990.0,0.42416024]
["bitfinex-derivatives","BTCF0:USTF0",1762034800329,0.1539819,110000.0,109990.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034800635,0.1539819,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034800636,0.1783098,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034803233,0.23145662,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034803834,0.23145662,110000.0,109990.0,0.4059199]
["bitfinex-derivatives","BTCF0:USTF0",1762034804640,0.19899055,110000.0,109990.0,0.4059199]
["bitfinex-derivatives","BTCF0:USTF0",1762034805238,0.19899055,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034805439,0.23145662,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034806126,0.1783098,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034806330,0.21077587,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034808032,0.21077587,110000.0,109990.0,0.4059199]
["bitfinex-derivatives","BTCF0:USTF0",1762034808338,0.21077587,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034815044,0.18644797,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034818146,0.23520322,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034818749,0.83520322,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034819538,0.80273715,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034820349,0.31189739,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034820951,0.20273715,110000.0,109990.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762034821358,0.20273715,110000.0,109990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762034829561,0.26314214,110000.0,109980.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762034829766,0.23066958,109990.0,109980.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762034829954,0.18195583,109990.0,109980.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762034830158,0.23066958,109990.0,109980.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762034831465,0.23066958,109990.0,109980.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1762034832563,0.23066958,109990.0,109980.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762034832771,0.30935399,109990.0,109980.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1762034833064,0.26064024,109990.0,109980.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1762034833462,0.26064024,109990.0,109980.0,0.14628225]
["bitfinex-derivatives","BTCF0:USTF0",1762034834068,0.31033949,109990.0,109980.0,0.14628225]
["bitfinex-derivatives","BTCF0:USTF0",1762034834372,0.1474968,109970.0,109960.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1762034834667,0.17184207,109970.0,109960.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1762034835169,0.16984207,109970.0,109960.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1762034835960,0.17184207,109970.0,109960.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1762034836161,0.19274648,109970.0,109960.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1762034836372,0.22520685,109970.0,109960.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1762034839366,0.19274648,109970.0,109960.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1762034839865,0.19274648,109970.0,109960.0,0.4481448]
["bitfinex-derivatives","BTCF0:USTF0",1762034840772,0.19274648,109970.0,109960.0,0.55730504]
["bitfinex-derivatives","BTCF0:USTF0",1762034840969,0.04724968,109970.0,109960.0,1.15730504]
["bitfinex-derivatives","BTCF0:USTF0",1762034841164,0.11388121,109970.0,109960.0,1.15730504]
["bitfinex-derivatives","BTCF0:USTF0",1762034841365,0.02290441,109970.0,109960.0,1.15730504]
["bitfinex-derivatives","BTCF0:USTF0",1762034842264,4.41e-06,109970.0,109960.0,1.15730504]
["bitfinex-derivatives","BTCF0:USTF0",1762034842571,0.20460014,109990.0,109980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762034842771,0.20460014,109990.0,109980.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1762034843774,0.21460014,109990.0,109980.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762034844070,0.19025487,109990.0,109980.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762034844474,0.19025487,109990.0,109980.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1762034844776,0.19025487,109990.0,109980.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1762034846668,0.19025487,109990.0,109980.0,0.4140085]
["bitfinex-derivatives","BTCF0:USTF0",1762034846977,0.21458886,109990.0,109980.0,0.4140085]
["bitfinex-derivatives","BTCF0:USTF0",1762034847278,0.18212849,109990.0,109980.0,0.52316874]
["bitfinex-derivatives","BTCF0:USTF0",1762034848272,0.03433399,109990.0,109980.0,1.23232898]
["bitfinex-derivatives","BTCF0:USTF0",1762034848476,0.01,109990.0,109980.0,1.23232898]
["bitfinex-derivatives","BTCF0:USTF0",1762034850771,0.1009602,109990.0,109980.0,1.14136048]
["bitfinex-derivatives","BTCF0:USTF0",1762034850971,0.1572702,109990.0,109980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762034851170,0.18160419,109990.0,109980.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1762034851369,0.21406456,109990.0,109980.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034852072,0.18973057,109990.0,109980.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034852778,0.83842982,109990.0,109980.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1762034854386,0.83842982,109990.0,109980.0,0.52312884]
["bitfinex-derivatives","BTCF0:USTF0",1762034854387,0.14390271,109990.0,109980.0,0.52312884]
["bitfinex-derivatives","BTCF0:USTF0",1762034854681,0.23486301,109990.0,109980.0,0.52312884]
["bitfinex-derivatives","BTCF0:USTF0",1762034854875,0.20240264,109990.0,109980.0,0.52312884]
["bitfinex-derivatives","BTCF0:USTF0",1762034855275,0.20240264,109990.0,109980.0,0.52316506]
["bitfinex-derivatives","BTCF0:USTF0",1762034855987,0.05513234,109990.0,109980.0,0.63236152]
["bitfinex-derivatives","BTCF0:USTF0",1762034856577,0.08981234,109990.0,109980.0,0.63236152]
["bitfinex-derivatives","BTCF0:USTF0",1762034857788,0.05513234,109990.0,109980.0,0.63236152]
["bitfinex-derivatives","BTCF0:USTF0",1762034858488,0.03080336,109990.0,109980.0,0.63236152]
["bitfinex-derivatives","BTCF0:USTF0",1762034858676,0.03080336,109990.0,109980.0,1.34155798]
["bitfinex-derivatives","BTCF0:USTF0",1762034858880,0.01,109990.0,109980.0,1.34155798]
["bitfinex-derivatives","BTCF0:USTF0",1762034859080,0.01,109990.0,109980.0,1.23236152]
["bitfinex-derivatives","BTCF0:USTF0",1762034862585,0.17805588,109990.0,109980.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1762034862986,0.03078558,109990.0,109980.0,0.63256152]
["bitfinex-derivatives","BTCF0:USTF0",1762034863186,0.03078558,109990.0,109980.0,1.23256152]
["bitfinex-derivatives","BTCF0:USTF0",1762034866494,0.17805588,109990.0,109980.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1762034866692,0.17805588,109990.0,109980.0,0.43247646]
["bitfinex-derivatives","BTCF0:USTF0",1762034867489,0.03078558,109990.0,109980.0,0.63264152]
["bitfinex-derivatives","BTCF0:USTF0",1762034867791,0.4767044,110010.0,109990.0,0.0909603]
["bitfinex-derivatives","BTCF0:USTF0",1762034867792,0.49570113,110010.0,109990.0,0.0909603]
["bitfinex-derivatives","BTCF0:USTF0",1762034867987,0.49570113,110010.0,110000.0,0.53163292]
["bitfinex-derivatives","BTCF0:USTF0",1762034868185,0.46324076,110010.0,110000.0,0.53163292]
["bitfinex-derivatives","BTCF0:USTF0",1762034868490,0.46324076,110010.0,110000.0,0.62258492]
["bitfinex-derivatives","BTCF0:USTF0",1762034868895,0.38429626,110010.0,110000.0,0.62258492]
["bitfinex-derivatives","BTCF0:USTF0",1762034869095,0.47523996,110010.0,110000.0,0.62258492]
["bitfinex-derivatives","BTCF0:USTF0",1762034869391,0.50770033,110010.0,110000.0,0.53163292]
["bitfinex-derivatives","BTCF0:USTF0",1762034869995,0.50770033,110010.0,110000.0,0.42243646]
["bitfinex-derivatives","BTCF0:USTF0",1762034870286,0.50969418,110010.0,110000.0,0.53163292]
["bitfinex-derivatives","BTCF0:USTF0",1762034870683,0.50769418,110010.0,110000.0,0.53363292]
["bitfinex-derivatives","BTCF0:USTF0",1762034871692,0.50769418,110010.0,110000.0,0.54281343]
["bitfinex-derivatives","BTCF0:USTF0",1762034876098,0.1261332,110010.0,110000.0,0.41537251]
["bitfinex-derivatives","BTCF0:USTF0",1762034876295,0.1261332,110010.0,110000.0,0.63376543]
["bitfinex-derivatives","BTCF0:USTF0",1762034876793,0.217077,110010.0,110000.0,0.54281343]
["bitfinex-derivatives","BTCF0:USTF0",1762034878002,0.217077,110010.0,110000.0,0.32434051]
["bitfinex-derivatives","BTCF0:USTF0",1762034878200,0.30195063,110010.0,110000.0,0.32434051]
["bitfinex-derivatives","BTCF0:USTF0",1762034878395,0.30195063,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034878593,0.19275417,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034879498,0.19275417,110010.0,110000.0,0.32442073]
["bitfinex-derivatives","BTCF0:USTF0",1762034879698,0.21350751,110010.0,110000.0,0.32442073]
["bitfinex-derivatives","BTCF0:USTF0",1762034880200,0.23783973,110010.0,110000.0,0.41537273]
["bitfinex-derivatives","BTCF0:USTF0",1762034880502,0.21350751,110010.0,110000.0,0.32442073]
["bitfinex-derivatives","BTCF0:USTF0",1762034881000,0.21350751,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034881200,0.37140322,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034881705,0.32270397,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034882899,0.21350751,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034884595,0.26220676,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034884810,0.97140322,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034884998,0.93894285,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034886106,0.95522667,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034886405,0.84603021,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034886604,0.24603021,110010.0,110000.0,0.51530846]
["bitfinex-derivatives","BTCF0:USTF0",1762034886899,0.2135285,110010.0,110000.0,0.62450492]
["bitfinex-derivatives","BTCF0:USTF0",1762034887304,0.2135285,110010.0,110000.0,0.406112]
["bitfinex-derivatives","BTCF0:USTF0",1762034888510,0.2135285,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034888706,0.2135285,110010.0,110000.0,0.406112]
["bitfinex-derivatives","BTCF0:USTF0",1762034889204,0.2135285,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034896728,0.22976918,110010.0,110000.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1762034900423,0.22976918,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762034900626,0.1476186,109980.0,109970.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1762034900930,0.16837194,109980.0,109970.0,0.404092]
["bitfinex-derivatives","BTCF0:USTF0",1762034901524,0.16837194,109980.0,109970.0,0.54054035]
["bitfinex-derivatives","BTCF0:USTF0",1762034901726,0.17037194,109980.0,109970.0,0.54154035]
["bitfinex-derivatives","BTCF0:USTF0",1762034902131,0.17037194,109980.0,109970.0,0.55050557]
["bitfinex-derivatives","BTCF0:USTF0",1762034902933,0.17037194,109980.0,109970.0,0.45953357]
["bitfinex-derivatives","BTCF0:USTF0",1762034903423,0.17037194,109980.0,109970.0,0.55051037]
["bitfinex-derivatives","BTCF0:USTF0",1762034905931,0.17037194,109980.0,109970.0,0.45953357]
["bitfinex-derivatives","BTCF0:USTF0",1762034906118,0.17037194,109980.0,109970.0,0.32304522]
["bitfinex-derivatives","BTCF0:USTF0",1762034906524,0.19474033,109980.0,109970.0,0.32304522]
["bitfinex-derivatives","BTCF0:USTF0",1762034907131,0.17037194,109980.0,109970.0,0.32304522]
["bitfinex-derivatives","BTCF0:USTF0",1762034908934,0.17037194,109980.0,109970.0,0.41402202]
["bitfinex-derivatives","BTCF0:USTF0",1762034909428,0.17037194,109980.0,109970.0,0.52323958]
["bitfinex-derivatives","BTCF0:USTF0",1762034909936,0.1496186,109980.0,109970.0,0.52323958]
["bitfinex-derivatives","BTCF0:USTF0",1762034910135,0.17027094,109980.0,109970.0,0.52323958]
["bitfinex-derivatives","BTCF0:USTF0",1762034910338,0.07930234,109980.0,109970.0,0.52323958]
["bitfinex-derivatives","BTCF0:USTF0",1762034910842,0.07930234,109980.0,109970.0,0.63245714]
["bitfinex-derivatives","BTCF0:USTF0",1762034912826,0.30509206,110010.0,109970.0,1.12319253]
["bitfinex-derivatives","BTCF0:USTF0",1762034912827,0.05326415,110010.0,109970.0,1.12319253]
["bitfinex-derivatives","BTCF0:USTF0",1762034913025,0.05609,110040.0,110000.0,0.41860478]
["bitfinex-derivatives","BTCF0:USTF0",1762034913231,0.05609,110040.0,110030.0,0.10921756]
["bitfinex-derivatives","BTCF0:USTF0",1762034913432,0.05609,110040.0,110030.0,0.51362486]
["bitfinex-derivatives","BTCF0:USTF0",1762034913627,0.05609,110040.0,110030.0,0.62284242]
["bitfinex-derivatives","BTCF0:USTF0",1762034914231,0.03419,110040.0,110030.0,0.62284242]
["bitfinex-derivatives","BTCF0:USTF0",1762034914438,0.01313,110040.0,110030.0,0.62284242]
["bitfinex-derivatives","BTCF0:USTF0",1762034914630,0.01813,110040.0,110030.0,0.62284242]
["bitfinex-derivatives","BTCF0:USTF0",1762034915026,0.005,110040.0,110030.0,0.62284242]
["bitfinex-derivatives","BTCF0:USTF0",1762034915233,0.005,110040.0,110030.0,0.73205998]
["bitfinex-derivatives","BTCF0:USTF0",1762034915434,0.01313,110050.0,110040.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1762034915637,0.01313,110050.0,110040.0,0.22721835]
["bitfinex-derivatives","BTCF0:USTF0",1762034916344,0.01313,110050.0,110040.0,0.3635177]
["bitfinex-derivatives","BTCF0:USTF0",1762034917046,0.002,110050.0,110040.0,0.3645177]
["bitfinex-derivatives","BTCF0:USTF0",1762034917339,0.002,110050.0,110040.0,0.32035851]
["bitfinex-derivatives","BTCF0:USTF0",1762034917934,0.01513,110050.0,110040.0,0.32035851]
["bitfinex-derivatives","BTCF0:USTF0",1762034918735,0.01513,110050.0,110040.0,0.39322659]
["bitfinex-derivatives","BTCF0:USTF0",1762034919635,0.05809,110050.0,110040.0,0.39322659]
["bitfinex-derivatives","BTCF0:USTF0",1762034920743,0.05809,110050.0,110040.0,0.30230759]
["bitfinex-derivatives","BTCF0:USTF0",1762034920945,0.05809,110050.0,110040.0,0.61570759]
["bitfinex-derivatives","BTCF0:USTF0",1762034921139,0.05809,110050.0,110040.0,0.70662659]
["bitfinex-derivatives","BTCF0:USTF0",1762034921545,0.05809,110050.0,110040.0,0.61570759]
["bitfinex-derivatives","BTCF0:USTF0",1762034921743,0.05809,110050.0,110040.0,0.70662659]
["bitfinex-derivatives","BTCF0:USTF0",1762034922344,0.03619,110050.0,110040.0,0.70662659]
["bitfinex-derivatives","BTCF0:USTF0",1762034922647,0.01513,110050.0,110040.0,0.70662659]
["bitfinex-derivatives","BTCF0:USTF0",1762034922847,0.002,110050.0,110040.0,0.70662659]
["bitfinex-derivatives","BTCF0:USTF0",1762034924949,0.05809,110050.0,110040.0,0.70662659]
["bitfinex-derivatives","BTCF0:USTF0",1762034928353,0.03619,110050.0,110040.0,0.70662659]
["bitfinex-derivatives","BTCF0:USTF0",1762034928648,0.05809,110050.0,110040.0,0.70662659]
["bitfinex-derivatives","BTCF0:USTF0",1762034929451,0.05809,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034931747,0.05809,110050.0,110040.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1762034932348,0.05809,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034933351,0.05809,110050.0,110040.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1762034933752,0.05809,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034934946,0.01513,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034937755,0.03619,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034938650,0.01513,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034940153,0.002,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034941070,0.03613,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034941560,0.0582,110050.0,110040.0,0.405159]
["bitfinex-derivatives","BTCF0:USTF0",1762034942260,0.0582,110050.0,110040.0,0.42946628]
["bitfinex-derivatives","BTCF0:USTF0",1762034943262,0.0582,110050.0,110040.0,0.46214627]
["bitfinex-derivatives","BTCF0:USTF0",1762034943851,0.0582,110050.0,110040.0,0.46206627]
["bitfinex-derivatives","BTCF0:USTF0",1762034947160,0.002,110050.0,110040.0,0.43775899]
["bitfinex-derivatives","BTCF0:USTF0",1762034947359,0.04556984,110070.0,110060.0,0.0909025]
["bitfinex-derivatives","BTCF0:USTF0",1762034947360,0.05639,110070.0,110060.0,0.0909025]
["bitfinex-derivatives","BTCF0:USTF0",1762034947664,0.05639,110070.0,110060.0,0.65694347]
["bitfinex-derivatives","BTCF0:USTF0",1762034948664,0.05739,110070.0,110060.0,0.65694347]
["bitfinex-derivatives","BTCF0:USTF0",1762034949158,0.01813,110070.0,110060.0,0.65794347]
["bitfinex-derivatives","BTCF0:USTF0",1762034949360,0.01813,110070.0,110060.0,0.69063875]
["bitfinex-derivatives","BTCF0:USTF0",1762034950361,0.01813,110070.0,110060.0,0.65794347]
["bitfinex-derivatives","BTCF0:USTF0",1762034950563,0.01813,110070.0,110060.0,0.69063875]
["bitfinex-derivatives","BTCF0:USTF0",1762034951062,0.03932,110070.0,110060.0,0.69063875]
["bitfinex-derivatives","BTCF0:USTF0",1762034951953,0.01813,110070.0,110060.0,0.69063875]
["bitfinex-derivatives","BTCF0:USTF0",1762034953165,0.01813,110070.0,110060.0,0.65794347]
["bitfinex-derivatives","BTCF0:USTF0",1762034953752,0.06139,110070.0,110060.0,0.56704097]
["bitfinex-derivatives","BTCF0:USTF0",1762034953957,0.06139,110070.0,110060.0,0.65794367]
["bitfinex-derivatives","BTCF0:USTF0",1762034954158,0.06139,110070.0,110060.0,0.66701434]
["bitfinex-derivatives","BTCF0:USTF0",1762034955468,0.06139,110070.0,110060.0,0.54758262]
["bitfinex-derivatives","BTCF0:USTF0",1762034958773,0.06139,110070.0,110060.0,0.43857483]
["bitfinex-derivatives","BTCF0:USTF0",1762034959068,0.06139,110070.0,110060.0,0.54758262]
["bitfinex-derivatives","BTCF0:USTF0",1762034959254,0.05839,110070.0,110060.0,0.55458262]
["bitfinex-derivatives","BTCF0:USTF0",1762034960269,0.05739,110070.0,110060.0,0.55558262]
["bitfinex-derivatives","BTCF0:USTF0",1762034961868,0.03532,110070.0,110060.0,0.55558262]
["bitfinex-derivatives","BTCF0:USTF0",1762034962465,0.05739,110070.0,110060.0,0.55558262]
["bitfinex-derivatives","BTCF0:USTF0",1762034968170,0.05739,110070.0,110060.0,0.5882779]
["bitfinex-derivatives","BTCF0:USTF0",1762034971287,0.05639,110070.0,110060.0,0.5882779]
["bitfinex-derivatives","BTCF0:USTF0",1762034972581,0.1472844,110070.0,110060.0,0.1842952]
["bitfinex-derivatives","BTCF0:USTF0",1762034972780,0.1472844,110070.0,110060.0,0.46439992]
["bitfinex-derivatives","BTCF0:USTF0",1762034972983,0.1472844,110070.0,110060.0,0.35539213]
["bitfinex-derivatives","BTCF0:USTF0",1762034973183,0.1472844,110070.0,110060.0,0.46439992]
["bitfinex-derivatives","BTCF0:USTF0",1762034976287,0.17164179,110070.0,110060.0,0.46439992]
["bitfinex-derivatives","BTCF0:USTF0",1762034976689,0.17164179,110070.0,110060.0,0.55530252]
["bitfinex-derivatives","BTCF0:USTF0",1762034976984,0.1472844,110070.0,110060.0,0.35539213]
["bitfinex-derivatives","BTCF0:USTF0",1762034977182,0.17164179,110070.0,110060.0,0.55530252]
["bitfinex-derivatives","BTCF0:USTF0",1762034977383,0.17164179,110070.0,110060.0,0.55534019]
["bitfinex-derivatives","BTCF0:USTF0",1762034977790,0.17164179,110070.0,110060.0,0.46443759]
["bitfinex-derivatives","BTCF0:USTF0",1762034978188,0.17164179,110070.0,110060.0,0.55534019]
["bitfinex-derivatives","BTCF0:USTF0",1762034978489,0.08074739,110070.0,110060.0,0.66438565]
["bitfinex-derivatives","BTCF0:USTF0",1762034978890,0.05639,110070.0,110060.0,0.69708093]
["bitfinex-derivatives","BTCF0:USTF0",1762034980191,0.05639,110070.0,110060.0,0.66438565]
["bitfinex-derivatives","BTCF0:USTF0",1762034981093,0.05639,110070.0,110060.0,0.69708093]
["bitfinex-derivatives","BTCF0:USTF0",1762034981501,0.1472844,110070.0,110060.0,0.60617833]
["bitfinex-derivatives","BTCF0:USTF0",1762034981882,0.1472844,110070.0,110060.0,0.57348305]
["bitfinex-derivatives","BTCF0:USTF0",1762034982189,0.1472844,110070.0,110060.0,0.66438575]
["bitfinex-derivatives","BTCF0:USTF0",1762034983896,0.1472844,110070.0,110060.0,0.57348305]
["bitfinex-derivatives","BTCF0:USTF0",1762034984195,0.1472844,110070.0,110060.0,0.66438575]
["bitfinex-derivatives","BTCF0:USTF0",1762034984699,0.05639,110070.0,110060.0,0.66438575]
["bitfinex-derivatives","BTCF0:USTF0",1762034985199,0.05639,110070.0,110060.0,0.69708103]
["bitfinex-derivatives","BTCF0:USTF0",1762034995008,0.03532,110070.0,110060.0,0.69708103]
["bitfinex-derivatives","BTCF0:USTF0",1762034995601,0.05639,110070.0,110060.0,0.69708103]
["bitfinex-derivatives","BTCF0:USTF0",1762034997508,0.03532,110070.0,110060.0,0.69708103]
["bitfinex-derivatives","BTCF0:USTF0",1762034997699,0.05639,110070.0,110060.0,0.69708103]
["bitfinex-derivatives","BTCF0:USTF0",1762035000305,0.08074739,110070.0,110060.0,0.60617833]
["bitfinex-derivatives","BTCF0:USTF0",1762035001602,0.17164179,110070.0,110060.0,0.18433287]
["bitfinex-derivatives","BTCF0:USTF0",1762035001809,0.08074739,110070.0,110060.0,0.55534029]
["bitfinex-derivatives","BTCF0:USTF0",1762035002106,0.20408163,110070.0,110060.0,0.46443759]
["bitfinex-derivatives","BTCF0:USTF0",1762035003401,0.20408163,110070.0,110060.0,0.55534029]
["bitfinex-derivatives","BTCF0:USTF0",1762035003712,0.20408163,110070.0,110060.0,0.55434029]
["bitfinex-derivatives","BTCF0:USTF0",1762035003905,0.20408163,110070.0,110060.0,0.55234029]
["bitfinex-derivatives","BTCF0:USTF0",1762035004413,0.20408163,110070.0,110060.0,0.52781883]
["bitfinex-derivatives","BTCF0:USTF0",1762035004807,0.20408163,110070.0,110060.0,0.55234029]
["bitfinex-derivatives","BTCF0:USTF0",1762035005112,0.17972424,110070.0,110060.0,0.32787067]
["bitfinex-derivatives","BTCF0:USTF0",1762035005318,0.20411145,110070.0,110060.0,0.32787067]
["bitfinex-derivatives","BTCF0:USTF0",1762035005510,0.22804895,110070.0,110060.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1762035006918,0.90465457,110070.0,110060.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1762035007309,0.79560911,110070.0,110060.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1762035008523,0.90465457,110070.0,110060.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1762035008909,0.90465457,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035010317,0.93713369,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035011414,0.82808823,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035011717,0.93713369,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035016623,0.88880898,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035022723,0.28880898,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035025328,0.33713369,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035026827,0.93713369,110070.0,110060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035029027,0.93713369,110070.0,110050.0,0.43088706]
["bitfinex-derivatives","BTCF0:USTF0",1762035029331,0.148419,110040.0,110030.0,0.22449412]
["bitfinex-derivatives","BTCF0:USTF0",1762035029624,0.17277499,110040.0,110030.0,0.42188546]
["bitfinex-derivatives","BTCF0:USTF0",1762035029826,0.17277499,110040.0,110030.0,0.4310554]
["bitfinex-derivatives","BTCF0:USTF0",1762035030128,0.16477499,110040.0,110030.0,0.4310554]
["bitfinex-derivatives","BTCF0:USTF0",1762035030329,0.16477499,110040.0,110030.0,0.5219826]
["bitfinex-derivatives","BTCF0:USTF0",1762035031730,0.16677499,110040.0,110030.0,0.5229826]
["bitfinex-derivatives","BTCF0:USTF0",1762035032128,0.16677499,110040.0,110030.0,0.4320554]
["bitfinex-derivatives","BTCF0:USTF0",1762035032326,0.16677499,110040.0,110030.0,0.5229826]
["bitfinex-derivatives","BTCF0:USTF0",1762035033131,0.16677499,110040.0,110030.0,0.4320554]
["bitfinex-derivatives","BTCF0:USTF0",1762035034527,0.16677499,110040.0,110030.0,0.5229827]
["bitfinex-derivatives","BTCF0:USTF0",1762035035030,0.16677499,110040.0,110030.0,0.4320554]
["bitfinex-derivatives","BTCF0:USTF0",1762035036935,0.16677499,110040.0,110030.0,0.5229826]
["bitfinex-derivatives","BTCF0:USTF0",1762035037436,0.16677499,110040.0,110030.0,0.41393714]
["bitfinex-derivatives","BTCF0:USTF0",1762035038136,0.16677499,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035040739,0.16677499,110040.0,110030.0,0.41393714]
["bitfinex-derivatives","BTCF0:USTF0",1762035042343,0.142419,110040.0,110030.0,0.41393714]
["bitfinex-derivatives","BTCF0:USTF0",1762035042544,0.142419,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035042837,0.16677499,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035046239,0.142419,110040.0,110030.0,0.41393714]
["bitfinex-derivatives","BTCF0:USTF0",1762035048246,0.142419,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035048443,0.16677499,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035050759,0.16677499,110040.0,110030.0,0.41393724]
["bitfinex-derivatives","BTCF0:USTF0",1762035051854,0.08385599,110040.0,110030.0,0.41393724]
["bitfinex-derivatives","BTCF0:USTF0",1762035052045,0.002,110040.0,110030.0,0.52304968]
["bitfinex-derivatives","BTCF0:USTF0",1762035052251,0.002,110040.0,110030.0,0.54757114]
["bitfinex-derivatives","BTCF0:USTF0",1762035055454,0.002,110040.0,110030.0,0.58026642]
["bitfinex-derivatives","BTCF0:USTF0",1762035056149,0.05935,110040.0,110030.0,0.58026642]
["bitfinex-derivatives","BTCF0:USTF0",1762035056661,0.150269,110040.0,110030.0,0.58026642]
["bitfinex-derivatives","BTCF0:USTF0",1762035057251,0.05935,110040.0,110030.0,0.58026642]
["bitfinex-derivatives","BTCF0:USTF0",1762035064563,0.002,110040.0,110030.0,0.58026642]
["bitfinex-derivatives","BTCF0:USTF0",1762035064757,0.002,110040.0,110030.0,1.18026642]
["bitfinex-derivatives","BTCF0:USTF0",1762035064948,0.002,110040.0,110030.0,1.2648574]
["bitfinex-derivatives","BTCF0:USTF0",1762035065155,0.002,110040.0,110030.0,0.60478788]
["bitfinex-derivatives","BTCF0:USTF0",1762035065351,0.002,110040.0,110030.0,0.71390032]
["bitfinex-derivatives","BTCF0:USTF0",1762035065863,0.002,110040.0,110030.0,0.60478788]
["bitfinex-derivatives","BTCF0:USTF0",1762035066464,0.05827,110040.0,110030.0,0.60478788]
["bitfinex-derivatives","BTCF0:USTF0",1762035066768,0.03715,110040.0,110030.0,0.60478788]
["bitfinex-derivatives","BTCF0:USTF0",1762035067067,0.002,110040.0,110030.0,0.60478788]
["bitfinex-derivatives","BTCF0:USTF0",1762035069172,0.002,110040.0,110030.0,0.55574496]
["bitfinex-derivatives","BTCF0:USTF0",1762035069371,0.002,110040.0,110030.0,0.60478788]
["bitfinex-derivatives","BTCF0:USTF0",1762035069573,0.17203849,110060.0,110050.0,0.0909108]
["bitfinex-derivatives","BTCF0:USTF0",1762035069760,0.17203849,110060.0,110050.0,0.51286324]
["bitfinex-derivatives","BTCF0:USTF0",1762035070066,0.17203849,110060.0,110050.0,0.42195244]
["bitfinex-derivatives","BTCF0:USTF0",1762035070968,0.17703849,110060.0,110050.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1762035071169,0.20951314,110060.0,110050.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1762035071464,0.78515715,110060.0,110050.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1762035071670,0.78015715,110060.0,110050.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762035071866,0.78215715,110060.0,110050.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762035072169,0.78315715,110060.0,110050.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762035072663,0.78315715,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762035072870,0.83148186,110060.0,110050.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762035073562,0.83148186,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762035073758,0.78315715,110060.0,110050.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762035073963,0.78315715,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762035074269,0.78315715,110060.0,110050.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762035082270,0.69225465,110060.0,110050.0,0.4047509]
["bitfinex-derivatives","BTCF0:USTF0",1762035082573,0.78315735,110060.0,110050.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762035082766,0.18315735,110060.0,110050.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1762035085278,0.1461392,110040.0,110030.0,0.34652149]
["bitfinex-derivatives","BTCF0:USTF0",1762035085468,0.17052062,110040.0,110030.0,0.34652149]
["bitfinex-derivatives","BTCF0:USTF0",1762035086573,0.17052062,110040.0,110030.0,0.32600994]
["bitfinex-derivatives","BTCF0:USTF0",1762035086574,0.17152062,110040.0,110030.0,0.32600994]
["bitfinex-derivatives","BTCF0:USTF0",1762035087076,0.20402919,110040.0,110030.0,0.32600994]
["bitfinex-derivatives","BTCF0:USTF0",1762035087276,0.17152062,110040.0,110030.0,0.32700994]
["bitfinex-derivatives","BTCF0:USTF0",1762035087673,0.20402919,110040.0,110030.0,0.32700994]
["bitfinex-derivatives","BTCF0:USTF0",1762035088270,0.17152062,110040.0,110030.0,0.32700994]
["bitfinex-derivatives","BTCF0:USTF0",1762035090078,0.17252062,110040.0,110030.0,0.32400994]
["bitfinex-derivatives","BTCF0:USTF0",1762035090378,0.17252062,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035097275,0.20502919,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035097482,0.17252062,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035097986,0.20502919,110040.0,110030.0,0.32300994]
["bitfinex-derivatives","BTCF0:USTF0",1762035098982,0.20502919,110040.0,110030.0,0.01016994]
["bitfinex-derivatives","BTCF0:USTF0",1762035099188,0.33852306,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035099382,0.41522989,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035104284,1.01522989,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035106388,1.32810989,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035114189,0.72810989,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035115288,1.32810989,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035118196,1.27934704,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035118393,0.22927921,110040.0,110030.0,0.70916396]
["bitfinex-derivatives","BTCF0:USTF0",1762035118599,0.18059611,110040.0,110030.0,0.70916396]
["bitfinex-derivatives","BTCF0:USTF0",1762035118899,0.20493848,110040.0,110030.0,0.70916396]
["bitfinex-derivatives","BTCF0:USTF0",1762035119293,0.20494151,110040.0,110030.0,0.70916396]
["bitfinex-derivatives","BTCF0:USTF0",1762035121998,0.31410543,110040.0,110030.0,0.60000004]
["bitfinex-derivatives","BTCF0:USTF0",1762035122202,0.28976003,110040.0,110030.0,0.60000004]
["bitfinex-derivatives","BTCF0:USTF0",1762035122904,0.40525705,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035124202,0.37280014,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035125989,0.26363622,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035126607,0.1544723,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035126804,0.26363622,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035132507,0.1544723,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035132810,0.26363622,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035133604,0.1997423,110040.0,110030.0,0.10916396]
["bitfinex-derivatives","BTCF0:USTF0",1762035134908,0.1997423,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035137913,0.23224025,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035140411,0.34140417,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035142512,0.23224025,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035143312,0.34140417,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035146313,0.1997423,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035149410,0.30890622,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035152405,0.1997423,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762035155522,0.2322459,110040.0,110030.0,0.20008826]
["bitfinex-derivatives","BTCF0:USTF0",1762035156619,0.05888306,110040.0,110030.0,0.20008826]
["bitfinex-derivatives","BTCF0:USTF0",1762035156926,0.02637946,110040.0,110030.0,0.22458858]
["bitfinex-derivatives","BTCF0:USTF0",1762035157419,0.11729556,110040.0,110030.0,0.22458858]
["bitfinex-derivatives","BTCF0:USTF0",1762035157719,0.02637946,110040.0,110030.0,0.9337525]
["bitfinex-derivatives","BTCF0:USTF0",1762035157926,0.002,110040.0,110030.0,0.9337525]
["bitfinex-derivatives","BTCF0:USTF0",1762035158133,0.002,110040.0,110030.0,0.82458858]
["bitfinex-derivatives","BTCF0:USTF0",1762035158314,0.002,110040.0,110030.0,0.9337525]
["bitfinex-derivatives","BTCF0:USTF0",1762035158918,0.002,110040.0,110030.0,0.96644778]
["bitfinex-derivatives","BTCF0:USTF0",1762035159316,0.002,110040.0,110030.0,0.85719463]
["bitfinex-derivatives","BTCF0:USTF0",1762035160925,0.20739736,110060.0,110050.0,0.0909075]
["bitfinex-derivatives","BTCF0:USTF0",1762035161115,0.20739736,110060.0,110050.0,0.51278219]
["bitfinex-derivatives","BTCF0:USTF0",1762035161625,0.17488886,110060.0,110050.0,0.51278219]
["bitfinex-derivatives","BTCF0:USTF0",1762035162626,0.18188886,110060.0,110050.0,0.51478219]
["bitfinex-derivatives","BTCF0:USTF0",1762035162924,0.09098946,110060.0,110050.0,0.51478219]
["bitfinex-derivatives","BTCF0:USTF0",1762035163126,0.03137946,110060.0,110050.0,0.51478219]
["bitfinex-derivatives","BTCF0:USTF0",1762035163327,0.11627866,110060.0,110050.0,0.51278219]
["bitfinex-derivatives","BTCF0:USTF0",1762035163523,0.14231866,110060.0,110050.0,0.51378219]
["bitfinex-derivatives","BTCF0:USTF0",1762035163727,0.17810866,110060.0,110050.0,0.51378219]
["bitfinex-derivatives","BTCF0:USTF0",1762035164030,0.17910866,110060.0,110050.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1762035164934,0.17910866,110060.0,110050.0,0.51378209]
["bitfinex-derivatives","BTCF0:USTF0",1762035165227,0.1547292,110060.0,110050.0,0.51378209]
["bitfinex-derivatives","BTCF0:USTF0",1762035165427,0.06383,110060.0,110050.0,0.51378209]
["bitfinex-derivatives","BTCF0:USTF0",1762035167631,0.06383,110060.0,110050.0,0.42287469]
["bitfinex-derivatives","BTCF0:USTF0",1762035169031,0.06383,110060.0,110050.0,0.51378219]
["bitfinex-derivatives","BTCF0:USTF0",1762035169530,0.06383,110060.0,110050.0,0.42287469]
["bitfinex-derivatives","BTCF0:USTF0",1762035172334,0.06383,110060.0,110050.0,0.51378219]
["bitfinex-derivatives","BTCF0:USTF0",1762035173532,0.1547292,110060.0,110050.0,0.51378219]
["bitfinex-derivatives","BTCF0:USTF0",1762035175036,0.1547292,110060.0,110050.0,0.11007469]
["bitfinex-derivatives","BTCF0:USTF0",1762035175234,0.1547292,110060.0,110050.0,0.42279469]
["bitfinex-derivatives","BTCF0:USTF0",1762035177342,0.1547292,110060.0,110050.0,0.51370209]
["bitfinex-derivatives","BTCF0:USTF0",1762035181034,0.1547292,110060.0,110050.0,0.42279469]
["bitfinex-derivatives","BTCF0:USTF0",1762035183147,0.17910866,110060.0,110050.0,0.42279469]
["bitfinex-derivatives","BTCF0:USTF0",1762035183849,0.17910866,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035184341,0.21161226,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035185748,0.17910866,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035186047,0.21161226,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035186244,0.2359159,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035196263,0.2359159,110060.0,110050.0,0.404627]
["bitfinex-derivatives","BTCF0:USTF0",1762035196460,0.2359159,110060.0,110050.0,0.42279469]
["bitfinex-derivatives","BTCF0:USTF0",1762035197067,0.2359159,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035198768,0.2034123,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035201154,0.23591751,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035202168,0.2034123,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035208770,0.23592432,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035212064,0.2034123,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035217071,0.2034123,110060.0,110050.0,0.51370169]
["bitfinex-derivatives","BTCF0:USTF0",1762035218073,0.2034123,110060.0,110050.0,0.42279469]
["bitfinex-derivatives","BTCF0:USTF0",1762035218573,0.2034123,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035219369,0.2034123,110060.0,110050.0,0.42279853]
["bitfinex-derivatives","BTCF0:USTF0",1762035219670,0.2034123,110060.0,110050.0,0.51370563]
["bitfinex-derivatives","BTCF0:USTF0",1762035222879,0.2034123,110060.0,110050.0,0.42279853]
["bitfinex-derivatives","BTCF0:USTF0",1762035224573,0.2034123,110060.0,110050.0,0.51370553]
["bitfinex-derivatives","BTCF0:USTF0",1762035229274,0.2034123,110060.0,110050.0,0.42279853]
["bitfinex-derivatives","BTCF0:USTF0",1762035233273,0.31249083,110060.0,110050.0,0.42279853]
["bitfinex-derivatives","BTCF0:USTF0",1762035233982,0.2034123,110060.0,110050.0,0.42279853]
["bitfinex-derivatives","BTCF0:USTF0",1762035238780,0.2034123,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035238986,0.2034123,110060.0,110050.0,0.42279853]
["bitfinex-derivatives","BTCF0:USTF0",1762035240886,0.31249083,110060.0,110050.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1762035241186,0.31249083,110060.0,110050.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1762035242396,0.31249083,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762035242686,0.31249083,110060.0,110050.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1762035243891,0.3287908,110060.0,110050.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1762035244385,0.1492953,110040.0,110030.0,0.13362371]
["bitfinex-derivatives","BTCF0:USTF0",1762035244691,0.20622245,110040.0,110030.0,0.44626371]
["bitfinex-derivatives","BTCF0:USTF0",1762035245691,0.20622245,110040.0,110030.0,0.53718731]
["bitfinex-derivatives","BTCF0:USTF0",1762035245896,0.20622245,110040.0,110030.0,0.53818731]
["bitfinex-derivatives","BTCF0:USTF0",1762035246190,0.20722245,110040.0,110030.0,0.54318731]
["bitfinex-derivatives","BTCF0:USTF0",1762035246584,0.1828251,110040.0,110030.0,0.54318731]
["bitfinex-derivatives","BTCF0:USTF0",1762035247076,0.1828251,110040.0,110030.0,0.45226371]
["bitfinex-derivatives","BTCF0:USTF0",1762035248788,0.20722293,110040.0,110030.0,0.45226371]
["bitfinex-derivatives","BTCF0:USTF0",1762035249288,0.20722293,110040.0,110030.0,0.42771853]
["bitfinex-derivatives","BTCF0:USTF0",1762035250185,0.17469313,110040.0,110030.0,0.42771853]
["bitfinex-derivatives","BTCF0:USTF0",1762035261695,0.20722293,110040.0,110030.0,0.42771853]
["bitfinex-derivatives","BTCF0:USTF0",1762035262597,0.17469313,110040.0,110030.0,0.42771853]
["bitfinex-derivatives","BTCF0:USTF0",1762035264894,0.17469313,110040.0,110030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035264895,0.28377166,110040.0,110030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035265200,0.28377166,110040.0,110030.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1762035267500,0.31630146,110040.0,110030.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1762035269099,0.44977687,110040.0,110030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035269399,0.41724707,110040.0,110030.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1762035269804,0.30816854,110040.0,110030.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1762035270602,0.30816854,110040.0,110030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035275208,0.41724707,110040.0,110030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035277111,0.36845236,110040.0,110030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762035277609,0.36845236,110040.0,110020.0,0.34253134]
["bitfinex-derivatives","BTCF0:USTF0",1762035277610,0.1486136,110030.0,110020.0,0.34253134]
["bitfinex-derivatives","BTCF0:USTF0",1762035277806,0.33889058,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762035278001,0.33889058,110030.0,110020.0,0.03157134]
["bitfinex-derivatives","BTCF0:USTF0",1762035278501,0.33889058,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762035278702,0.3064112,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762035279214,0.33888033,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762035279813,0.34088033,110030.0,110020.0,0.03489134]
["bitfinex-derivatives","BTCF0:USTF0",1762035280403,0.73016973,110030.0,110020.0,0.01354635]
["bitfinex-derivatives","BTCF0:USTF0",1762035280606,0.1466302,110010.0,110000.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762035280910,0.28005604,110010.0,110000.0,0.35449948]
["bitfinex-derivatives","BTCF0:USTF0",1762035281105,0.31251913,110010.0,110000.0,0.35449948]
["bitfinex-derivatives","BTCF0:USTF0",1762035281298,0.2034406,110010.0,110000.0,0.35449948]
["bitfinex-derivatives","BTCF0:USTF0",1762035281713,0.2034406,110010.0,110000.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762035281914,0.2034406,110010.0,110000.0,0.35441993]
["bitfinex-derivatives","BTCF0:USTF0",1762035282920,0.2034406,110010.0,110000.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762035283119,0.2074406,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035283323,0.31663882,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035283817,0.2074406,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035284217,0.17497751,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035287329,0.17497751,110010.0,110000.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1762035287526,0.17497751,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035288024,0.2074406,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035288524,0.17497751,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035297031,0.2074406,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035298233,0.2074406,110010.0,110000.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1762035298534,0.2074406,110010.0,110000.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762035300831,0.29229151,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035301030,0.34098614,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035301330,0.34098614,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035301531,0.18309329,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035301740,0.23178792,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035302028,0.18309329,110010.0,110000.0,0.14165822]
["bitfinex-derivatives","BTCF0:USTF0",1762035302242,0.20740917,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035305337,0.18309329,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035305931,0.18309329,110010.0,110000.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1762035306632,0.23178792,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035307024,0.23178792,110010.0,110000.0,0.23260662]
["bitfinex-derivatives","BTCF0:USTF0",1762035307237,0.14975203,110010.0,110000.0,0.23260662]
["bitfinex-derivatives","BTCF0:USTF0",1762035307539,0.12540329,110010.0,110000.0,0.23260662]
["bitfinex-derivatives","BTCF0:USTF0",1762035307743,0.17254199,110010.0,110000.0,0.23260662]
["bitfinex-derivatives","BTCF0:USTF0",1762035308038,0.20849199,110010.0,110000.0,0.14165822]
["bitfinex-derivatives","BTCF0:USTF0",1762035308339,0.18414329,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035308837,0.18414329,110010.0,110000.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1762035309234,0.17435329,110010.0,110000.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1762035309438,0.22304792,110010.0,110000.0,0.23260662]
["bitfinex-derivatives","BTCF0:USTF0",1762035310440,0.19988792,110010.0,110000.0,0.23260662]
["bitfinex-derivatives","BTCF0:USTF0",1762035311342,0.19988792,110010.0,110000.0,0.14165822]
["bitfinex-derivatives","BTCF0:USTF0",1762035311543,0.179055,110010.0,110000.0,0.16613774]
["bitfinex-derivatives","BTCF0:USTF0",1762035311932,0.179055,110010.0,110000.0,0.85708614]
["bitfinex-derivatives","BTCF0:USTF0",1762035312943,0.179055,110010.0,110000.0,0.74788792]
["bitfinex-derivatives","BTCF0:USTF0",1762035313139,0.179055,110010.0,110000.0,0.65693952]
["bitfinex-derivatives","BTCF0:USTF0",1762035315341,0.1546802,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035315539,0.20337483,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035319636,0.20337483,110010.0,110000.0,0.4361284]
["bitfinex-derivatives","BTCF0:USTF0",1762035321846,0.20337483,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035325841,0.23587439,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035332558,0.20337483,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035333058,0.2358811,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035336656,0.20337483,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035341556,0.20337483,110010.0,110000.0,0.4361284]
["bitfinex-derivatives","BTCF0:USTF0",1762035341757,0.20337483,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035343465,0.20337483,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035355074,0.20337483,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035355274,0.20337483,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035357183,0.20337483,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035357369,0.20337483,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035360178,0.1872013,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035361369,0.29637762,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035363369,0.1872013,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035365885,0.20337483,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035367392,0.1872004,110010.0,110000.0,0.67904319]
["bitfinex-derivatives","BTCF0:USTF0",1762035368694,0.1872004,110010.0,110000.0,0.46069055]
["bitfinex-derivatives","BTCF0:USTF0",1762035368891,0.1872004,110010.0,110000.0,0.58809479]
["bitfinex-derivatives","BTCF0:USTF0",1762035369085,0.1872004,110010.0,110000.0,0.47891847]
["bitfinex-derivatives","BTCF0:USTF0",1762035369285,0.1512504,110010.0,110000.0,0.54530472]
["bitfinex-derivatives","BTCF0:USTF0",1762035369589,0.1743904,110010.0,110000.0,0.54530472]
["bitfinex-derivatives","BTCF0:USTF0",1762035369984,0.1875704,110010.0,110000.0,0.65448104]
["bitfinex-derivatives","BTCF0:USTF0",1762035370892,0.23626503,110010.0,110000.0,0.65448104]
["bitfinex-derivatives","BTCF0:USTF0",1762035372090,0.23626503,110010.0,110000.0,0.54530472]
["bitfinex-derivatives","BTCF0:USTF0",1762035372796,0.23626503,110010.0,110000.0,0.65448104]
["bitfinex-derivatives","BTCF0:USTF0",1762035372982,0.23626503,110010.0,110000.0,0.54530472]
["bitfinex-derivatives","BTCF0:USTF0",1762035373493,0.23626503,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035376591,0.20374483,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035380193,0.23626026,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035384000,0.23626026,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035384195,0.23626026,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035384902,0.20374483,110010.0,110000.0,0.45435632]
["bitfinex-derivatives","BTCF0:USTF0",1762035389806,0.20374483,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035390106,0.31292115,110010.0,110000.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1762035390706,0.31292115,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035390909,0.31292115,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035391512,0.31292115,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035391715,0.26422652,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035391916,0.32920959,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035392119,0.26422652,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035392514,0.32920959,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035405414,0.32923622,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035408733,0.22003327,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035408936,0.32923622,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035413835,0.22003327,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035414135,0.32923622,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035423734,0.22003327,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035427139,0.20345859,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035427337,0.1546702,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035433647,0.21965327,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035439245,0.32885622,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035439850,0.21965327,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035461783,0.18371327,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035462171,0.20547327,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035462375,0.21875327,110010.0,110000.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762035463078,0.1284641,110010.0,110000.0,0.45430295]
["bitfinex-derivatives","BTCF0:USTF0",1762035463280,0.14472642,110010.0,110000.0,0.45430295]
["bitfinex-derivatives","BTCF0:USTF0",1762035463480,0.17724107,110010.0,110000.0,0.45430295]
["bitfinex-derivatives","BTCF0:USTF0",1762035464284,0.22120107,110010.0,110000.0,0.45430295]
["bitfinex-derivatives","BTCF0:USTF0",1762035465286,0.22120107,110010.0,110000.0,0.45426184]
["bitfinex-derivatives","BTCF0:USTF0",1762035466185,0.19944107,110010.0,110000.0,0.45426184]
["bitfinex-derivatives","BTCF0:USTF0",1762035466385,0.17724107,110010.0,110000.0,0.45426184]
["bitfinex-derivatives","BTCF0:USTF0",1762035467085,0.17724107,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035468676,0.12845485,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035476690,0.15065485,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035477094,0.12845485,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035477790,0.15281936,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035477991,0.12845485,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035478190,0.15281934,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035479693,0.12030469,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035480492,0.12030469,110010.0,110000.0,0.4360484]
["bitfinex-derivatives","BTCF0:USTF0",1762035480691,0.12030469,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035482696,0.12030469,110010.0,110000.0,0.67893423]
["bitfinex-derivatives","BTCF0:USTF0",1762035483595,0.12230469,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035483796,0.03136449,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035484190,0.12230469,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035486296,0.12230469,110010.0,110000.0,0.4360484]
["bitfinex-derivatives","BTCF0:USTF0",1762035486501,0.12230469,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035487196,0.0979402,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035487499,0.12230469,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035488201,0.0979402,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035488400,0.12230469,110010.0,110000.0,0.65437208]
["bitfinex-derivatives","BTCF0:USTF0",1762035488902,0.12230469,110010.0,110000.0,0.67893423]
["bitfinex-derivatives","BTCF0:USTF0",1762035491605,0.03136449,110010.0,110000.0,0.67893423]
["bitfinex-derivatives","BTCF0:USTF0",1762035494305,0.03136449,110010.0,110000.0,0.46061055]
["bitfinex-derivatives","BTCF0:USTF0",1762035494607,0.03136449,110010.0,110000.0,0.67893423]
["bitfinex-derivatives","BTCF0:USTF0",1762035500005,0.007,110010.0,110000.0,0.67893423]
["bitfinex-derivatives","BTCF0:USTF0",1762035500804,0.007,110010.0,110000.0,0.71162951]
["bitfinex-derivatives","BTCF0:USTF0",1762035501314,0.007,110010.0,110000.0,0.78511336]
["bitfinex-derivatives","BTCF0:USTF0",1762035505511,0.007,110010.0,110000.0,0.56678968]
["bitfinex-derivatives","BTCF0:USTF0",1762035505714,0.007,110010.0,110000.0,0.78511336]
["bitfinex-derivatives","BTCF0:USTF0",1762035510717,0.007,110010.0,110000.0,0.56678968]
["bitfinex-derivatives","BTCF0:USTF0",1762035511018,0.007,110010.0,110000.0,0.78511336]
["bitfinex-derivatives","BTCF0:USTF0",1762035511224,0.0979402,110010.0,110000.0,0.78511336]
["bitfinex-derivatives","BTCF0:USTF0",1762035511427,0.1204102,110010.0,110000.0,0.78511336]
["bitfinex-derivatives","BTCF0:USTF0",1762035511815,0.1428802,110010.0,110000.0,0.78511336]
["bitfinex-derivatives","BTCF0:USTF0",1762035512117,0.1557902,110010.0,110000.0,0.78511336]
["bitfinex-derivatives","BTCF0:USTF0",1762035520231,0.06485,110010.0,110000.0,0.78511336]
["bitfinex-derivatives","BTCF0:USTF0",1762035522631,0.06485,110010.0,110000.0,0.47247336]
["bitfinex-derivatives","BTCF0:USTF0",1762035522932,0.1557902,110010.0,110000.0,0.47247336]
["bitfinex-derivatives","BTCF0:USTF0",1762035523326,0.18015469,110010.0,110000.0,0.47247336]
["bitfinex-derivatives","BTCF0:USTF0",1762035525437,0.18015469,110010.0,110000.0,0.36329428]
["bitfinex-derivatives","BTCF0:USTF0",1762035535940,0.18015469,110010.0,110000.0,0.27234588]
["bitfinex-derivatives","BTCF0:USTF0",1762035536138,0.18015469,110010.0,110000.0,0.28981043]
["bitfinex-derivatives","BTCF0:USTF0",1762035536942,0.18015469,110010.0,110000.0,0.19886203]
["bitfinex-derivatives","BTCF0:USTF0",1762035537140,0.18015469,110010.0,110000.0,0.28981043]
["bitfinex-derivatives","BTCF0:USTF0",1762035538138,0.18015469,110010.0,110000.0,0.33810649]
["bitfinex-derivatives","BTCF0:USTF0",1762035539142,0.18015469,110010.0,110000.0,0.3626602]
["bitfinex-derivatives","BTCF0:USTF0",1762035541043,0.18015469,110010.0,110000.0,0.05701371]
["bitfinex-derivatives","BTCF0:USTF0",1762035541254,0.21266934,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035541455,0.18830485,110010.0,110000.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1762035541657,0.78830485,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035541955,0.83709107,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035542156,0.94623567,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035542357,0.94622783,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035542558,0.83708323,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035543257,0.80457642,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035544250,0.83706169,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035544962,0.94620629,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035545158,0.91372102,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035545464,0.83705494,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035546659,0.94619954,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035547063,0.83705494,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035549260,0.80457642,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035549770,0.91372102,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035550364,0.94617892,110010.0,110000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035551660,0.94617892,110010.0,109990.0,0.01117802]
["bitfinex-derivatives","BTCF0:USTF0",1762035551867,0.1469967,109990.0,109980.0,0.14371383]
["bitfinex-derivatives","BTCF0:USTF0",1762035552058,0.1469967,109990.0,109980.0,0.03456923]
["bitfinex-derivatives","BTCF0:USTF0",1762035552865,0.1449967,109990.0,109980.0,0.03456923]
["bitfinex-derivatives","BTCF0:USTF0",1762035553466,0.1469967,109990.0,109980.0,0.13936949]
["bitfinex-derivatives","BTCF0:USTF0",1762035554066,0.1469967,109990.0,109980.0,0.24851409]
["bitfinex-derivatives","BTCF0:USTF0",1762035554470,0.1469967,109990.0,109980.0,0.24951409]
["bitfinex-derivatives","BTCF0:USTF0",1762035554768,0.1469967,109990.0,109980.0,0.15854909]
["bitfinex-derivatives","BTCF0:USTF0",1762035556768,0.1469967,109990.0,109980.0,0.24951399]
["bitfinex-derivatives","BTCF0:USTF0",1762035557169,0.1469967,109990.0,109980.0,0.15854909]
["bitfinex-derivatives","BTCF0:USTF0",1762035562873,0.1469967,109990.0,109980.0,0.24951409]
["bitfinex-derivatives","BTCF0:USTF0",1762035564073,0.1469967,109990.0,109980.0,0.15854909]
["bitfinex-derivatives","BTCF0:USTF0",1762035565174,0.1469967,109990.0,109980.0,0.24951409]
["bitfinex-derivatives","BTCF0:USTF0",1762035565974,0.1469967,109990.0,109980.0,0.14036949]
["bitfinex-derivatives","BTCF0:USTF0",1762035566175,0.1469967,109990.0,109980.0,0.24951409]
["bitfinex-derivatives","BTCF0:USTF0",1762035566974,0.1469967,109990.0,109980.0,0.15854909]
["bitfinex-derivatives","BTCF0:USTF0",1762035567275,0.1469967,109990.0,109980.0,0.1831028]
["bitfinex-derivatives","BTCF0:USTF0",1762035568478,0.1469967,109990.0,109980.0,0.2740678]
["bitfinex-derivatives","BTCF0:USTF0",1762035570776,0.17133532,109990.0,109980.0,0.2740678]
["bitfinex-derivatives","BTCF0:USTF0",1762035571182,0.17133532,109990.0,109980.0,0.1649232]
["bitfinex-derivatives","BTCF0:USTF0",1762035571384,0.17133532,109990.0,109980.0,0.2740678]
["bitfinex-derivatives","BTCF0:USTF0",1762035572284,0.17133532,109990.0,109980.0,0.30676308]
["bitfinex-derivatives","BTCF0:USTF0",1762035576089,0.17133532,109990.0,109980.0,0.21579808]
["bitfinex-derivatives","BTCF0:USTF0",1762035580889,0.17133532,109990.0,109980.0,0.30676308]
["bitfinex-derivatives","BTCF0:USTF0",1762035581494,0.17133532,109990.0,109980.0,0.21579808]
["bitfinex-derivatives","BTCF0:USTF0",1762035581886,0.17133532,109990.0,109980.0,0.30676308]
["bitfinex-derivatives","BTCF0:USTF0",1762035582498,0.17133532,109990.0,109980.0,0.19761848]
["bitfinex-derivatives","BTCF0:USTF0",1762035582693,0.17133532,109990.0,109980.0,0.30676308]
["bitfinex-derivatives","BTCF0:USTF0",1762035584895,0.17133532,109990.0,109980.0,0.19761848]
["bitfinex-derivatives","BTCF0:USTF0",1762035585096,0.17133532,109990.0,109980.0,0.21579808]
["bitfinex-derivatives","BTCF0:USTF0",1762035586298,0.17133532,109990.0,109980.0,0.30676308]
["bitfinex-derivatives","BTCF0:USTF0",1762035586496,0.17133532,109990.0,109980.0,0.28220937]
["bitfinex-derivatives","BTCF0:USTF0",1762035587197,0.17133532,109990.0,109980.0,0.19124437]
["bitfinex-derivatives","BTCF0:USTF0",1762035587398,0.17133532,109990.0,109980.0,0.30049143]
["bitfinex-derivatives","BTCF0:USTF0",1762035593303,0.17133532,109990.0,109980.0,0.39145643]
["bitfinex-derivatives","BTCF0:USTF0",1762035595606,0.08237862,109990.0,109980.0,0.39145643]
["bitfinex-derivatives","BTCF0:USTF0",1762035596200,0.17333532,109990.0,109980.0,0.39145643]
["bitfinex-derivatives","BTCF0:USTF0",1762035599915,0.17333532,109990.0,109980.0,0.17306477]
["bitfinex-derivatives","BTCF0:USTF0",1762035600116,0.17333532,109990.0,109980.0,0.39145643]
["bitfinex-derivatives","BTCF0:USTF0",1762035600515,0.08237862,109990.0,109980.0,0.39145643]
["bitfinex-derivatives","BTCF0:USTF0",1762035600713,0.06904862,109990.0,109980.0,0.39145643]
["bitfinex-derivatives","BTCF0:USTF0",1762035600913,0.002,109990.0,109980.0,0.50065226]
["bitfinex-derivatives","BTCF0:USTF0",1762035601211,0.02433862,110010.0,110000.0,0.1254084]
["bitfinex-derivatives","BTCF0:USTF0",1762035601404,0.04708862,110010.0,110000.0,0.1254084]
["bitfinex-derivatives","BTCF0:USTF0",1762035601609,0.04708862,110010.0,110000.0,0.34380006]
["bitfinex-derivatives","BTCF0:USTF0",1762035601811,0.06834862,110010.0,110000.0,0.34380006]
["bitfinex-derivatives","BTCF0:USTF0",1762035602312,0.04401,110010.0,110000.0,0.34380006]
["bitfinex-derivatives","BTCF0:USTF0",1762035602509,0.05201,110010.0,110000.0,0.34680006]
["bitfinex-derivatives","BTCF0:USTF0",1762035603014,0.008,110010.0,110000.0,0.34680006]
["bitfinex-derivatives","BTCF0:USTF0",1762035603417,0.05201,110010.0,110000.0,0.1284084]
["bitfinex-derivatives","BTCF0:USTF0",1762035603609,0.05301,110010.0,110000.0,0.34680006]
["bitfinex-derivatives","BTCF0:USTF0",1762035604210,0.04901,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035605514,0.005,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035606819,0.02775,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035607010,0.04901,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035607418,0.1399502,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035608418,0.04901,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035609325,0.02775,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035609523,0.005,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035610512,0.005,110010.0,110000.0,0.23660423]
["bitfinex-derivatives","BTCF0:USTF0",1762035610718,0.005,110010.0,110000.0,0.34580006]
["bitfinex-derivatives","BTCF0:USTF0",1762035612515,0.17241752,110030.0,110020.0,0.1153919]
["bitfinex-derivatives","BTCF0:USTF0",1762035612821,0.17241752,110030.0,110020.0,0.13365583]
["bitfinex-derivatives","BTCF0:USTF0",1762035613012,0.17241752,110030.0,110020.0,0.22458773]
["bitfinex-derivatives","BTCF0:USTF0",1762035613925,0.78041752,110030.0,110020.0,0.33578356]
["bitfinex-derivatives","BTCF0:USTF0",1762035614423,0.7570789,110030.0,110020.0,0.33578356]
["bitfinex-derivatives","BTCF0:USTF0",1762035614619,0.7570789,110030.0,110020.0,0.33378356]
["bitfinex-derivatives","BTCF0:USTF0",1762035614826,0.66315,110030.0,110020.0,0.33578356]
["bitfinex-derivatives","BTCF0:USTF0",1762035615117,0.06415,110030.0,110020.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1762035615325,0.1550736,110030.0,110020.0,0.24485166]
["bitfinex-derivatives","BTCF0:USTF0",1762035616419,0.1550736,110030.0,110020.0,0.33578356]
["bitfinex-derivatives","BTCF0:USTF0",1762035619717,0.06415,110030.0,110020.0,0.33578356]
["bitfinex-derivatives","BTCF0:USTF0",1762035622024,0.1550737,110030.0,110020.0,0.33578356]
["bitfinex-derivatives","BTCF0:USTF0",1762035623826,0.1550737,110030.0,110020.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1762035624030,0.1550737,110030.0,110020.0,0.33578356]
["bitfinex-derivatives","BTCF0:USTF0",1762035626030,0.1550737,110030.0,110020.0,0.24485166]
["bitfinex-derivatives","BTCF0:USTF0",1762035626230,0.1550737,110030.0,110020.0,0.13565583]
["bitfinex-derivatives","BTCF0:USTF0",1762035627330,0.17941232,110030.0,110020.0,0.13565583]
["bitfinex-derivatives","BTCF0:USTF0",1762035628931,0.17941232,110030.0,110020.0,0.22658773]
["bitfinex-derivatives","BTCF0:USTF0",1762035630638,0.08848862,110030.0,110020.0,0.25647907]
["bitfinex-derivatives","BTCF0:USTF0",1762035630937,0.08848862,110030.0,110020.0,0.3656749]
["bitfinex-derivatives","BTCF0:USTF0",1762035631636,0.17941222,110030.0,110020.0,0.14728324]
["bitfinex-derivatives","BTCF0:USTF0",1762035631837,0.17941222,110030.0,110020.0,0.3656749]
["bitfinex-derivatives","BTCF0:USTF0",1762035632038,0.08848862,110030.0,110020.0,0.3656749]
["bitfinex-derivatives","BTCF0:USTF0",1762035633339,0.17941222,110030.0,110020.0,0.3656749]
["bitfinex-derivatives","BTCF0:USTF0",1762035634937,0.17941222,110030.0,110020.0,0.274743]
["bitfinex-derivatives","BTCF0:USTF0",1762035636841,0.17941222,110030.0,110020.0,0.16554717]
["bitfinex-derivatives","BTCF0:USTF0",1762035637344,0.17941222,110030.0,110020.0,0.274743]
["bitfinex-derivatives","BTCF0:USTF0",1762035638142,0.21187012,110030.0,110020.0,0.274743]
["bitfinex-derivatives","BTCF0:USTF0",1762035639840,0.21187012,110030.0,110020.0,0.3656749]
["bitfinex-derivatives","BTCF0:USTF0",1762035645346,0.21187012,110030.0,110020.0,0.14728324]
["bitfinex-derivatives","BTCF0:USTF0",1762035645642,0.21187012,110030.0,110020.0,0.274743]
["bitfinex-derivatives","BTCF0:USTF0",1762035646546,0.21187012,110030.0,110020.0,0.3656749]
["bitfinex-derivatives","BTCF0:USTF0",1762035648845,0.21187012,110030.0,110020.0,0.274743]
["bitfinex-derivatives","BTCF0:USTF0",1762035649440,0.21187012,110030.0,110020.0,0.16547435]
["bitfinex-derivatives","BTCF0:USTF0",1762035655343,0.21187012,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035655545,0.12094652,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035656449,0.08848862,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035661844,0.17941222,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035663254,0.08848862,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035665455,0.07534862,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035665647,0.05408862,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035665854,0.07678862,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035666052,0.09008862,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035670955,0.12254652,110030.0,110020.0,0.25640625]
["bitfinex-derivatives","BTCF0:USTF0",1762035672252,0.05408862,110030.0,110020.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1762035672556,0.007,110030.0,110020.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1762035673459,0.02904,110030.0,110020.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1762035673758,0.05174,110030.0,110020.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1762035674853,0.007,110030.0,110020.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1762035675650,0.02904,110030.0,110020.0,0.18000996]
["bitfinex-derivatives","BTCF0:USTF0",1762035675853,0.02904,110030.0,110020.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1762035676262,0.05174,110030.0,110020.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1762035677457,0.02904,110030.0,110020.0,0.28913297]
["bitfinex-derivatives","BTCF0:USTF0",1762035678355,0.06993652,110040.0,110030.0,0.0909236]
["bitfinex-derivatives","BTCF0:USTF0",1762035678563,0.02204,110040.0,110030.0,0.26223333]
["bitfinex-derivatives","BTCF0:USTF0",1762035679254,0.04474,110040.0,110030.0,0.26223333]
["bitfinex-derivatives","BTCF0:USTF0",1762035680062,0.04574,110040.0,110030.0,0.26223333]
["bitfinex-derivatives","BTCF0:USTF0",1762035680561,0.05174,110040.0,110030.0,0.26423333]
["bitfinex-derivatives","BTCF0:USTF0",1762035681756,0.02904,110040.0,110030.0,0.26423333]
["bitfinex-derivatives","BTCF0:USTF0",1762035682766,0.05106,110040.0,110030.0,0.26423333]
["bitfinex-derivatives","BTCF0:USTF0",1762035683364,0.05106,110040.0,110030.0,0.23150661]
["bitfinex-derivatives","BTCF0:USTF0",1762035684566,0.06422,110040.0,110030.0,0.22650661]
["bitfinex-derivatives","BTCF0:USTF0",1762035686868,0.06422,110040.0,110030.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1762035687067,0.06422,110040.0,110030.0,0.22650661]
["bitfinex-derivatives","BTCF0:USTF0",1762035690464,0.007,110040.0,110030.0,0.46423651]
["bitfinex-derivatives","BTCF0:USTF0",1762035691960,0.02908,110040.0,110030.0,0.24599049]
["bitfinex-derivatives","BTCF0:USTF0",1762035692165,0.05232,110040.0,110030.0,0.3551135]
["bitfinex-derivatives","BTCF0:USTF0",1762035692761,0.06598,110040.0,110030.0,0.3501135]
["bitfinex-derivatives","BTCF0:USTF0",1762035697869,0.06598,110040.0,110030.0,0.25923333]
["bitfinex-derivatives","BTCF0:USTF0",1762035698166,0.06598,110040.0,110030.0,0.22650661]
["bitfinex-derivatives","BTCF0:USTF0",1762035700565,0.1568954,110040.0,110030.0,0.22650661]
["bitfinex-derivatives","BTCF0:USTF0",1762035700764,0.1568954,110040.0,110030.0,0.13558301]
["bitfinex-derivatives","BTCF0:USTF0",1762035703370,0.1568954,110040.0,110030.0,0.16830973]
["bitfinex-derivatives","BTCF0:USTF0",1762035704478,0.1568954,110040.0,110030.0,0.25923333]
["bitfinex-derivatives","BTCF0:USTF0",1762035704674,0.1568954,110040.0,110030.0,0.16830973]
["bitfinex-derivatives","BTCF0:USTF0",1762035705871,0.1568954,110040.0,110030.0,0.05918672]
["bitfinex-derivatives","BTCF0:USTF0",1762035706078,0.1568954,110040.0,110030.0,0.13558301]
["bitfinex-derivatives","BTCF0:USTF0",1762035706376,0.18123402,110040.0,110030.0,0.13558301]
["bitfinex-derivatives","BTCF0:USTF0",1762035707577,0.18123402,110040.0,110030.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1762035709278,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035710584,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035710883,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035717103,0.18123402,110040.0,110030.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1762035717293,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035721904,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035722305,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035723508,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035724705,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035726007,0.18123402,110040.0,110030.0,0.22648784]
["bitfinex-derivatives","BTCF0:USTF0",1762035726699,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035727205,0.09031862,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035727905,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035728801,0.09031862,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035729700,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035730510,0.09031862,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035730714,0.18123402,110040.0,110030.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1762035730912,0.09031862,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035731710,0.09031862,110040.0,110030.0,0.25921446]
["bitfinex-derivatives","BTCF0:USTF0",1762035732213,0.18123402,110040.0,110030.0,0.25921446]
["bitfinex-derivatives","BTCF0:USTF0",1762035733912,0.18123402,110040.0,110030.0,0.16829086]
["bitfinex-derivatives","BTCF0:USTF0",1762035734108,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035744619,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035747322,0.18123402,110040.0,110030.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1762035747529,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035752118,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035752426,0.18123402,110040.0,110030.0,0.1173836]
["bitfinex-derivatives","BTCF0:USTF0",1762035752625,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035752820,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035753526,0.18123402,110040.0,110030.0,0.22648774]
["bitfinex-derivatives","BTCF0:USTF0",1762035753828,0.18123402,110040.0,110030.0,0.13556414]
["bitfinex-derivatives","BTCF0:USTF0",1762035757319,0.18123402,110040.0,110030.0,0.16829086]
["bitfinex-derivatives","BTCF0:USTF0",1762035763226,0.21369192,110040.0,110030.0,0.25921456]
["bitfinex-derivatives","BTCF0:USTF0",1762035766235,0.21369192,110040.0,110030.0,0.15011042]
["bitfinex-derivatives","BTCF0:USTF0",1762035766429,0.21369192,110040.0,110030.0,0.19284388]
["bitfinex-derivatives","BTCF0:USTF0",1762035771442,0.21369192,110040.0,110030.0,0.19283628]
["bitfinex-derivatives","BTCF0:USTF0",1762035777552,0.21369192,110040.0,110030.0,0.08373974]
["bitfinex-derivatives","BTCF0:USTF0",1762035777751,0.21369192,110040.0,110030.0,0.19283628]
["bitfinex-derivatives","BTCF0:USTF0",1762035782650,0.21369192,110040.0,110030.0,0.08373974]
["bitfinex-derivatives","BTCF0:USTF0",1762035782853,0.21369192,110040.0,110030.0,0.19283628]
["bitfinex-derivatives","BTCF0:USTF0",1762035787452,0.21369192,110040.0,110030.0,0.28375998]
["bitfinex-derivatives","BTCF0:USTF0",1762035788552,0.18123402,110040.0,110030.0,0.28375998]
["bitfinex-derivatives","BTCF0:USTF0",1762035789249,0.09031862,110040.0,110030.0,0.28375998]
["bitfinex-derivatives","BTCF0:USTF0",1762035790158,0.18123402,110040.0,110030.0,0.28375998]
["bitfinex-derivatives","BTCF0:USTF0",1762035795258,0.09031862,110040.0,110030.0,0.28375998]
["bitfinex-derivatives","BTCF0:USTF0",1762035796261,0.18123402,110040.0,110030.0,0.28375998]
["bitfinex-derivatives","BTCF0:USTF0",1762035796453,0.18123402,110040.0,110030.0,0.15011042]
["bitfinex-derivatives","BTCF0:USTF0",1762035796650,0.18123402,110040.0,110030.0,0.16828326]
["bitfinex-derivatives","BTCF0:USTF0",1762035799962,0.18123402,110040.0,110030.0,0.25920696]
["bitfinex-derivatives","BTCF0:USTF0",1762035800170,0.18134301,110040.0,110030.0,0.16828326]
["bitfinex-derivatives","BTCF0:USTF0",1762035802064,0.18134301,110040.0,110030.0,0.25920696]
["bitfinex-derivatives","BTCF0:USTF0",1762035805978,0.18134301,110040.0,110030.0,0.16828326]
["bitfinex-derivatives","BTCF0:USTF0",1762035807175,0.18134301,110040.0,110030.0,0.25920696]
["bitfinex-derivatives","BTCF0:USTF0",1762035807774,0.18134301,110040.0,110030.0,0.15011042]
["bitfinex-derivatives","BTCF0:USTF0",1762035807970,0.18134301,110040.0,110030.0,0.16828326]
["bitfinex-derivatives","BTCF0:USTF0",1762035813174,0.21380091,110040.0,110030.0,0.16828326]
["bitfinex-derivatives","BTCF0:USTF0",1762035813375,0.21380091,110040.0,110030.0,0.25920696]
["bitfinex-derivatives","BTCF0:USTF0",1762035814780,0.21380091,110040.0,110030.0,0.16828326]
["bitfinex-derivatives","BTCF0:USTF0",1762035824596,0.21380091,110040.0,110030.0,0.25920696]
["bitfinex-derivatives","BTCF0:USTF0",1762035826695,0.21380091,110040.0,110030.0,0.16828326]
["bitfinex-derivatives","BTCF0:USTF0",1762035826991,0.21380091,110040.0,110030.0,0.25920696]
["bitfinex-derivatives","BTCF0:USTF0",1762035830100,0.18134301,110040.0,110030.0,0.25920696]
["bitfinex-derivatives","BTCF0:USTF0",1762035831305,0.18134301,110040.0,110030.0,0.25920438]
["bitfinex-derivatives","BTCF0:USTF0",1762035831701,0.18134301,110040.0,110030.0,0.16828068]
["bitfinex-derivatives","BTCF0:USTF0",1762035834504,0.18134301,110040.0,110030.0,0.25920438]
["bitfinex-derivatives","BTCF0:USTF0",1762035838807,0.09042761,110040.0,110030.0,0.25920438]
["bitfinex-derivatives","BTCF0:USTF0",1762035839107,0.18134301,110040.0,110030.0,0.25920438]
["bitfinex-derivatives","BTCF0:USTF0",1762035839305,0.09042761,110040.0,110030.0,0.25920438]
["bitfinex-derivatives","BTCF0:USTF0",1762035840706,0.18134301,110040.0,110030.0,0.25920438]
["bitfinex-derivatives","BTCF0:USTF0",1762035843212,0.09042761,110040.0,110030.0,0.25920438]
["bitfinex-derivatives","BTCF0:USTF0",1762035843408,0.09042761,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035843608,0.03144761,110040.0,110030.0,0.37329834]
["bitfinex-derivatives","BTCF0:USTF0",1762035844209,0.05361761,110040.0,110030.0,0.37329834]
["bitfinex-derivatives","BTCF0:USTF0",1762035845906,0.07542761,110040.0,110030.0,0.37329834]
["bitfinex-derivatives","BTCF0:USTF0",1762035846106,0.05098,110040.0,110030.0,0.37329834]
["bitfinex-derivatives","BTCF0:USTF0",1762035848714,0.05098,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035848909,0.06452,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035852518,0.05098,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035854820,0.06452,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035861329,0.08896761,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035861526,0.06452,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035867219,0.08896761,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035867419,0.06452,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035868222,0.06452,110040.0,110030.0,0.15011042]
["bitfinex-derivatives","BTCF0:USTF0",1762035868625,0.06452,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035869332,0.08896761,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035880148,0.07542761,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035881042,0.08894761,110040.0,110030.0,0.36829834]
["bitfinex-derivatives","BTCF0:USTF0",1762035891251,0.08894761,110040.0,110030.0,0.25920438]
["bitfinex-derivatives","BTCF0:USTF0",1762035891455,0.08894761,110040.0,110030.0,0.25918161]
["bitfinex-derivatives","BTCF0:USTF0",1762035892248,0.08894761,110040.0,110030.0,0.30827169]
["bitfinex-derivatives","BTCF0:USTF0",1762035893258,0.08894761,110040.0,110030.0,0.25918161]
["bitfinex-derivatives","BTCF0:USTF0",1762035895455,0.07542761,110040.0,110030.0,0.3682528]
["bitfinex-derivatives","BTCF0:USTF0",1762035895662,0.05098,110040.0,110030.0,0.3682528]
["bitfinex-derivatives","BTCF0:USTF0",1762035895859,0.0645,110040.0,110030.0,0.3682528]
["bitfinex-derivatives","BTCF0:USTF0",1762035896061,0.0645,110040.0,110030.0,0.25918161]
["bitfinex-derivatives","BTCF0:USTF0",1762035898462,0.0645,110040.0,110030.0,0.15011042]
["bitfinex-derivatives","BTCF0:USTF0",1762035898662,0.0645,110040.0,110030.0,0.25918161]
["bitfinex-derivatives","BTCF0:USTF0",1762035900863,0.0645,110040.0,110030.0,0.16825791]
["bitfinex-derivatives","BTCF0:USTF0",1762035901068,0.17986301,110040.0,110030.0,0.16825791]
["bitfinex-derivatives","BTCF0:USTF0",1762035901260,0.17986301,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035901465,0.21232091,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035901668,0.21232091,110040.0,110030.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1762035901868,0.21232091,110040.0,110030.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1762035903265,0.17986301,110040.0,110030.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1762035904463,0.17986301,110040.0,110030.0,0.13553119]
["bitfinex-derivatives","BTCF0:USTF0",1762035907669,0.17986301,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035908264,0.21232091,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762035908667,0.1482237,110030.0,110020.0,0.06261806]
["bitfinex-derivatives","BTCF0:USTF0",1762035908865,0.17266623,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762035909063,0.20512413,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762035909264,0.1806816,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762035909860,0.1836816,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762035910061,0.20811336,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762035912172,0.20811336,110030.0,110020.0,0.12282324]
["bitfinex-derivatives","BTCF0:USTF0",1762035913371,0.17565546,110030.0,110020.0,0.12282324]
["bitfinex-derivatives","BTCF0:USTF0",1762035914773,0.17565546,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762035925881,0.17565546,110030.0,110020.0,0.14096253]
["bitfinex-derivatives","BTCF0:USTF0",1762035926679,0.17565546,110030.0,110020.0,0.15519253]
["bitfinex-derivatives","BTCF0:USTF0",1762035928679,0.17565546,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762035928985,0.17565546,110030.0,110020.0,0.14096253]
["bitfinex-derivatives","BTCF0:USTF0",1762035930586,0.20811336,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762035935190,0.1836816,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762035936189,0.1836816,110030.0,110020.0,0.14096253]
["bitfinex-derivatives","BTCF0:USTF0",1762035937793,0.1836816,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762035938192,0.23246782,110030.0,110020.0,0.03189134]
["bitfinex-derivatives","BTCF0:USTF0",1762035951506,0.23246782,110030.0,110020.0,0.14102784]
["bitfinex-derivatives","BTCF0:USTF0",1762035957807,0.23246782,110030.0,110020.0,0.24618974]
["bitfinex-derivatives","BTCF0:USTF0",1762035958016,0.23246782,110030.0,110020.0,0.26041974]
["bitfinex-derivatives","BTCF0:USTF0",1762035958706,0.23246782,110030.0,110020.0,0.16948784]
["bitfinex-derivatives","BTCF0:USTF0",1762035958912,0.23246782,110030.0,110020.0,0.04612134]
["bitfinex-derivatives","BTCF0:USTF0",1762035959115,0.23246782,110030.0,110020.0,0.15525784]
["bitfinex-derivatives","BTCF0:USTF0",1762035962214,0.23246782,110030.0,110020.0,0.24618974]
["bitfinex-derivatives","BTCF0:USTF0",1762035962415,0.23246782,110030.0,110020.0,0.26041974]
["bitfinex-derivatives","BTCF0:USTF0",1762035962620,0.23246782,110030.0,110020.0,0.16948784]
["bitfinex-derivatives","BTCF0:USTF0",1762035966716,0.06201674,110030.0,110020.0,0.47869274]
["bitfinex-derivatives","BTCF0:USTF0",1762035966926,0.02745674,110030.0,110020.0,0.56050954]
["bitfinex-derivatives","BTCF0:USTF0",1762035967308,0.003,110030.0,110020.0,0.51141946]
["bitfinex-derivatives","BTCF0:USTF0",1762035967714,0.02445674,110040.0,110030.0,0.1193837]
["bitfinex-derivatives","BTCF0:USTF0",1762035967914,0.16096614,110050.0,110030.0,0.37738342]
["bitfinex-derivatives","BTCF0:USTF0",1762035968119,0.17255824,110050.0,110040.0,0.246733]
["bitfinex-derivatives","BTCF0:USTF0",1762035968625,0.08164674,110050.0,110040.0,0.3376484]
["bitfinex-derivatives","BTCF0:USTF0",1762035969519,0.05719,110050.0,110040.0,0.3376484]
["bitfinex-derivatives","BTCF0:USTF0",1762035969716,0.05919,110050.0,110040.0,0.3376484]
["bitfinex-derivatives","BTCF0:USTF0",1762035970514,0.05919,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762035970821,0.06819,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762035973927,0.1590972,110050.0,110040.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1762035977822,0.1590972,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762035978925,0.1590972,110050.0,110040.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1762035983434,0.1590972,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762035989128,0.1590972,110050.0,110040.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1762035989333,0.1590972,110050.0,110040.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1762035992638,0.1590972,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762035993432,0.06819,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762035995239,0.09264674,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762035995439,0.18355394,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762035997138,0.18355394,110050.0,110040.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1762035998843,0.18355663,110050.0,110040.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1762035999945,0.21601453,110050.0,110040.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1762036000847,0.21601453,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762036002140,0.18355663,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762036003246,0.09264943,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762036003845,0.09264943,110050.0,110040.0,0.37237512]
["bitfinex-derivatives","BTCF0:USTF0",1762036004146,0.12510733,110050.0,110040.0,0.37237512]
["bitfinex-derivatives","BTCF0:USTF0",1762036005441,0.21601453,110050.0,110040.0,0.37237512]
["bitfinex-derivatives","BTCF0:USTF0",1762036006440,0.21601453,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762036006934,0.21601907,110050.0,110040.0,0.3396484]
["bitfinex-derivatives","BTCF0:USTF0",1762036010943,0.21601907,110050.0,110040.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1762036013450,0.21601907,110050.0,110040.0,0.13953911]
["bitfinex-derivatives","BTCF0:USTF0",1762036022161,0.21601907,110050.0,110040.0,0.23045451]
["bitfinex-derivatives","BTCF0:USTF0",1762036023268,0.21601907,110050.0,110040.0,0.13953911]
["bitfinex-derivatives","BTCF0:USTF0",1762036023468,0.21601907,110050.0,110040.0,0.23045451]
["bitfinex-derivatives","BTCF0:USTF0",1762036024769,0.21601907,110050.0,110040.0,0.13953911]
["bitfinex-derivatives","BTCF0:USTF0",1762036030074,0.21601907,110050.0,110040.0,0.23045451]
["bitfinex-derivatives","BTCF0:USTF0",1762036033378,0.21601907,110050.0,110040.0,0.13953911]
["bitfinex-derivatives","BTCF0:USTF0",1762036044179,0.1915551,110050.0,110040.0,0.13953911]
["bitfinex-derivatives","BTCF0:USTF0",1762036044482,0.1915551,110050.0,110040.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1762036044685,0.1915551,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762036044881,0.26817631,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762036045084,0.1502937,110030.0,110020.0,0.07884806]
["bitfinex-derivatives","BTCF0:USTF0",1762036045284,0.17473925,110030.0,110020.0,0.09507806]
["bitfinex-derivatives","BTCF0:USTF0",1762036045485,0.17473925,110030.0,110020.0,0.15328324]
["bitfinex-derivatives","BTCF0:USTF0",1762036045686,0.17473925,110030.0,110020.0,0.06235134]
["bitfinex-derivatives","BTCF0:USTF0",1762036046086,0.20733332,110030.0,110020.0,0.06235134]
["bitfinex-derivatives","BTCF0:USTF0",1762036046289,0.17473925,110030.0,110020.0,0.06435134]
["bitfinex-derivatives","BTCF0:USTF0",1762036046484,0.17873925,110030.0,110020.0,0.04812134]
["bitfinex-derivatives","BTCF0:USTF0",1762036046682,0.17873925,110030.0,110020.0,0.06435134]
["bitfinex-derivatives","BTCF0:USTF0",1762036053194,0.1542937,110030.0,110020.0,0.06435134]
["bitfinex-derivatives","BTCF0:USTF0",1762036053394,0.1542937,110030.0,110020.0,0.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1762036067205,0.17873925,110030.0,110020.0,0.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1762036067603,0.17873925,110030.0,110020.0,0.26436235]
["bitfinex-derivatives","BTCF0:USTF0",1762036068905,0.17873925,110030.0,110020.0,0.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1762036069410,0.17873925,110030.0,110020.0,0.26436235]
["bitfinex-derivatives","BTCF0:USTF0",1762036074110,0.21133332,110030.0,110020.0,0.17343045]
["bitfinex-derivatives","BTCF0:USTF0",1762036075416,0.21133332,110030.0,110020.0,0.2825863]
["bitfinex-derivatives","BTCF0:USTF0",1762036075608,0.12040962,110030.0,110020.0,0.3735183]
["bitfinex-derivatives","BTCF0:USTF0",1762036075911,0.21133332,110030.0,110020.0,0.3735183]
["bitfinex-derivatives","BTCF0:USTF0",1762036076512,0.12040962,110030.0,110020.0,0.3735183]
["bitfinex-derivatives","BTCF0:USTF0",1762036077902,0.02844555,110030.0,110020.0,0.5153625]
["bitfinex-derivatives","BTCF0:USTF0",1762036078103,0.004,110030.0,110020.0,0.56445258]
["bitfinex-derivatives","BTCF0:USTF0",1762036078308,0.004,110030.0,110020.0,1.16445258]
["bitfinex-derivatives","BTCF0:USTF0",1762036079318,0.004,110030.0,110020.0,1.1153625]
["bitfinex-derivatives","BTCF0:USTF0",1762036081120,0.004,110030.0,110020.0,1.13172586]
["bitfinex-derivatives","BTCF0:USTF0",1762036083415,0.004,110030.0,110020.0,1.16441463]
["bitfinex-derivatives","BTCF0:USTF0",1762036084014,0.004,110030.0,110020.0,1.13172586]
["bitfinex-derivatives","BTCF0:USTF0",1762036089528,0.05709,110050.0,110040.0,0.34161036]
["bitfinex-derivatives","BTCF0:USTF0",1762036090531,0.02213,110050.0,110040.0,0.34161036]
["bitfinex-derivatives","BTCF0:USTF0",1762036090730,0.05971555,110060.0,110050.0,0.1153671]
["bitfinex-derivatives","BTCF0:USTF0",1762036090930,0.05971555,110060.0,110050.0,0.33360206]
["bitfinex-derivatives","BTCF0:USTF0",1762036090931,0.08153555,110060.0,110050.0,0.33360206]
["bitfinex-derivatives","BTCF0:USTF0",1762036091129,0.05709,110060.0,110050.0,0.33360206]
["bitfinex-derivatives","BTCF0:USTF0",1762036092135,0.06809,110060.0,110050.0,0.33560206]
["bitfinex-derivatives","BTCF0:USTF0",1762036092536,0.06809,110060.0,110050.0,0.3447312]
["bitfinex-derivatives","BTCF0:USTF0",1762036093038,0.07009,110060.0,110050.0,0.3447312]
["bitfinex-derivatives","BTCF0:USTF0",1762036093438,0.06009,110060.0,110050.0,0.3457312]
["bitfinex-derivatives","BTCF0:USTF0",1762036093737,0.05809,110060.0,110050.0,0.3457312]
["bitfinex-derivatives","BTCF0:USTF0",1762036096937,0.1489889,110060.0,110050.0,0.3457312]
["bitfinex-derivatives","BTCF0:USTF0",1762036097242,0.05809,110060.0,110050.0,0.23661372]
["bitfinex-derivatives","BTCF0:USTF0",1762036098039,0.05809,110060.0,110050.0,0.3457312]
["bitfinex-derivatives","BTCF0:USTF0",1762036109455,0.001,110060.0,110050.0,0.3549612]
["bitfinex-derivatives","BTCF0:USTF0",1762036109756,0.001,110060.0,110050.0,0.38761534]
["bitfinex-derivatives","BTCF0:USTF0",1762036110058,0.02291,110060.0,110050.0,0.38761534]
["bitfinex-derivatives","BTCF0:USTF0",1762036110452,0.04427,110060.0,110050.0,0.38761534]
["bitfinex-derivatives","BTCF0:USTF0",1762036111746,0.1486289,110060.0,110050.0,0.28747824]
["bitfinex-derivatives","BTCF0:USTF0",1762036112357,0.1486289,110060.0,110050.0,0.37838544]
["bitfinex-derivatives","BTCF0:USTF0",1762036112963,0.05773,110060.0,110050.0,0.37838544]
["bitfinex-derivatives","BTCF0:USTF0",1762036113164,0.1486289,110060.0,110050.0,0.37838544]
["bitfinex-derivatives","BTCF0:USTF0",1762036113363,0.1486289,110060.0,110050.0,0.17836076]
["bitfinex-derivatives","BTCF0:USTF0",1762036113553,0.1486289,110060.0,110050.0,0.14570662]
["bitfinex-derivatives","BTCF0:USTF0",1762036114360,0.1486289,110060.0,110050.0,0.26926796]
["bitfinex-derivatives","BTCF0:USTF0",1762036115164,0.1486289,110060.0,110050.0,0.17836076]
["bitfinex-derivatives","BTCF0:USTF0",1762036117763,0.1486289,110060.0,110050.0,0.26926796]
["bitfinex-derivatives","BTCF0:USTF0",1762036120961,0.1486289,110060.0,110050.0,0.17836076]
["bitfinex-derivatives","BTCF0:USTF0",1762036122766,0.1486289,110060.0,110050.0,0.26926796]
["bitfinex-derivatives","BTCF0:USTF0",1762036123371,0.17307445,110060.0,110050.0,0.26926796]
["bitfinex-derivatives","BTCF0:USTF0",1762036124772,0.17307445,110060.0,110050.0,0.17836076]
["bitfinex-derivatives","BTCF0:USTF0",1762036128665,0.20566852,110060.0,110050.0,0.14570662]
["bitfinex-derivatives","BTCF0:USTF0",1762036128866,0.17307445,110060.0,110050.0,0.13347662]
["bitfinex-derivatives","BTCF0:USTF0",1762036129664,0.18122297,110060.0,110050.0,0.13347662]
["bitfinex-derivatives","BTCF0:USTF0",1762036130376,0.2056865,110060.0,110050.0,0.14570662]
["bitfinex-derivatives","BTCF0:USTF0",1762036130569,0.2056865,110060.0,110050.0,0.23661382]
["bitfinex-derivatives","BTCF0:USTF0",1762036131972,0.2056865,110060.0,110050.0,0.14570662]
["bitfinex-derivatives","BTCF0:USTF0",1762036137268,0.2056865,110060.0,110050.0,0.14565754]
["bitfinex-derivatives","BTCF0:USTF0",1762036141777,0.2056865,110060.0,110050.0,0.23656464]
["bitfinex-derivatives","BTCF0:USTF0",1762036143180,0.17309243,110060.0,110050.0,0.23656464]
["bitfinex-derivatives","BTCF0:USTF0",1762036144182,0.17309243,110060.0,110050.0,0.14565754]
["bitfinex-derivatives","BTCF0:USTF0",1762036150380,0.1486289,110060.0,110050.0,0.14565754]
["bitfinex-derivatives","BTCF0:USTF0",1762036150576,0.17307531,110060.0,110050.0,0.14565754]
["bitfinex-derivatives","BTCF0:USTF0",1762036154083,0.20566938,110060.0,110050.0,0.14565754]
["bitfinex-derivatives","BTCF0:USTF0",1762036155681,0.17307531,110060.0,110050.0,0.12119754]
["bitfinex-derivatives","BTCF0:USTF0",1762036155882,0.18122297,110060.0,110050.0,0.12119754]
["bitfinex-derivatives","BTCF0:USTF0",1762036156079,0.23011407,110060.0,110050.0,0.12119754]
["bitfinex-derivatives","BTCF0:USTF0",1762036157083,0.23011407,110060.0,110050.0,0.13342754]
["bitfinex-derivatives","BTCF0:USTF0",1762036157585,0.23011407,110060.0,110050.0,0.14565754]
["bitfinex-derivatives","BTCF0:USTF0",1762036159487,0.23011407,110060.0,110050.0,0.01212914]
["bitfinex-derivatives","BTCF0:USTF0",1762036174800,0.19752,110060.0,110050.0,0.01212914]
["bitfinex-derivatives","BTCF0:USTF0",1762036175102,0.23011147,110060.0,110050.0,0.01212914]
["bitfinex-derivatives","BTCF0:USTF0",1762036175487,0.19752,110060.0,110050.0,0.01212914]
["bitfinex-derivatives","BTCF0:USTF0",1762036181798,0.1489854,110040.0,110030.0,0.16618254]
["bitfinex-derivatives","BTCF0:USTF0",1762036182301,0.17343074,110040.0,110030.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1762036182701,0.20602453,110040.0,110030.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1762036182898,0.20602453,110040.0,110030.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1762036183199,0.20802453,110040.0,110030.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1762036183905,0.21002453,110040.0,110030.0,0.01099236]
["bitfinex-derivatives","BTCF0:USTF0",1762036184203,0.23447029,110040.0,110030.0,0.01099236]
["bitfinex-derivatives","BTCF0:USTF0",1762036184404,0.18557919,110040.0,110030.0,0.01099236]
["bitfinex-derivatives","BTCF0:USTF0",1762036185293,0.18557919,110040.0,110030.0,0.00999236]
["bitfinex-derivatives","BTCF0:USTF0",1762036185501,0.18657919,110040.0,110030.0,0.00999236]
["bitfinex-derivatives","BTCF0:USTF0",1762036186702,0.21100406,110040.0,110030.0,0.00999236]
["bitfinex-derivatives","BTCF0:USTF0",1762036187797,0.21100406,110040.0,110030.0,0.05393236]
["bitfinex-derivatives","BTCF0:USTF0",1762036188007,0.21100406,110040.0,110030.0,0.25392446]
["bitfinex-derivatives","BTCF0:USTF0",1762036189703,0.21100406,110040.0,110030.0,0.16300076]
["bitfinex-derivatives","BTCF0:USTF0",1762036193610,0.21100406,110040.0,110030.0,0.25392446]
["bitfinex-derivatives","BTCF0:USTF0",1762036194006,0.21100406,110040.0,110030.0,0.16300076]
["bitfinex-derivatives","BTCF0:USTF0",1762036195707,0.21100406,110040.0,110030.0,0.05393236]
["bitfinex-derivatives","BTCF0:USTF0",1762036195909,0.21100406,110040.0,110030.0,0.16300076]
["bitfinex-derivatives","BTCF0:USTF0",1762036196111,0.17841027,110040.0,110030.0,0.25392446]
["bitfinex-derivatives","BTCF0:USTF0",1762036199013,0.17841027,110040.0,110030.0,0.16300076]
["bitfinex-derivatives","BTCF0:USTF0",1762036199312,0.17841027,110040.0,110030.0,0.27211322]
["bitfinex-derivatives","BTCF0:USTF0",1762036200319,0.17841027,110040.0,110030.0,0.36303692]
["bitfinex-derivatives","BTCF0:USTF0",1762036200822,0.17841027,110040.0,110030.0,0.25394649]
["bitfinex-derivatives","BTCF0:USTF0",1762036201505,0.17841027,110040.0,110030.0,0.16302279]
["bitfinex-derivatives","BTCF0:USTF0",1762036202818,0.21100406,110040.0,110030.0,0.16302279]
["bitfinex-derivatives","BTCF0:USTF0",1762036204721,0.17841027,110040.0,110030.0,0.16302279]
["bitfinex-derivatives","BTCF0:USTF0",1762036208023,0.17841027,110040.0,110030.0,0.25394659]
["bitfinex-derivatives","BTCF0:USTF0",1762036209825,0.17841027,110040.0,110030.0,0.36303702]
["bitfinex-derivatives","BTCF0:USTF0",1762036210029,0.005,110040.0,110030.0,0.40782116]
["bitfinex-derivatives","BTCF0:USTF0",1762036216935,0.02649,110040.0,110030.0,0.40782116]
["bitfinex-derivatives","BTCF0:USTF0",1762036218433,0.005,110040.0,110030.0,0.40782116]
["bitfinex-derivatives","BTCF0:USTF0",1762036221045,0.02649,110040.0,110030.0,0.40782116]
["bitfinex-derivatives","BTCF0:USTF0",1762036222939,0.04766,110040.0,110030.0,0.40782116]
["bitfinex-derivatives","BTCF0:USTF0",1762036223645,0.1385755,110040.0,110030.0,0.40782116]
["bitfinex-derivatives","BTCF0:USTF0",1762036223844,0.1385755,110040.0,110030.0,0.40782106]
["bitfinex-derivatives","BTCF0:USTF0",1762036224746,0.04766,110040.0,110030.0,0.40782106]
["bitfinex-derivatives","BTCF0:USTF0",1762036227446,0.16166475,110040.0,110030.0,0.37516692]
["bitfinex-derivatives","BTCF0:USTF0",1762036228242,0.26561025,110040.0,110030.0,0.36303692]
["bitfinex-derivatives","BTCF0:USTF0",1762036228441,0.24947532,110040.0,110030.0,0.36303692]
["bitfinex-derivatives","BTCF0:USTF0",1762036228938,0.15855982,110040.0,110030.0,0.36303692]
["bitfinex-derivatives","BTCF0:USTF0",1762036230842,0.18434101,110040.0,110030.0,0.05393236]
["bitfinex-derivatives","BTCF0:USTF0",1762036231045,0.18434101,110040.0,110030.0,0.16302279]
["bitfinex-derivatives","BTCF0:USTF0",1762036231241,0.24947996,110040.0,110030.0,0.16302279]
["bitfinex-derivatives","BTCF0:USTF0",1762036231435,0.17469475,110040.0,110020.0,0.22991367]
["bitfinex-derivatives","BTCF0:USTF0",1762036231646,0.21330934,110030.0,110020.0,0.18320177]
["bitfinex-derivatives","BTCF0:USTF0",1762036231838,0.24604485,110030.0,110020.0,0.18320177]
["bitfinex-derivatives","BTCF0:USTF0",1762036232146,0.18090921,110030.0,110020.0,0.18320177]
["bitfinex-derivatives","BTCF0:USTF0",1762036232645,0.18090921,110030.0,110020.0,0.18420177]
["bitfinex-derivatives","BTCF0:USTF0",1762036232852,0.18090921,110030.0,110020.0,0.2932922]
["bitfinex-derivatives","BTCF0:USTF0",1762036233250,0.08998551,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036233649,0.18090921,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036234354,0.2490485,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036235354,0.09298551,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036235853,0.18390921,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036236354,0.24905675,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036236855,0.15813305,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036237754,0.24905675,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036239453,0.15813305,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036239955,0.24905675,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036246357,0.15813305,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036246751,0.13808475,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036247053,0.03573551,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036247259,0.05681551,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036247557,0.14513532,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036247760,0.24905902,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036247952,0.24905902,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036249559,0.15813532,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036250262,0.24905902,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036251261,0.15813532,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036252161,0.24905912,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036253864,0.24905912,110030.0,110020.0,0.30247149]
["bitfinex-derivatives","BTCF0:USTF0",1762036254067,0.15813532,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036254260,0.12196532,110030.0,110020.0,0.39340349]
["bitfinex-derivatives","BTCF0:USTF0",1762036254567,0.12196532,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036257766,0.10088532,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036258462,0.03573551,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036258966,0.10088532,110030.0,110020.0,0.50249392]
["bitfinex-derivatives","BTCF0:USTF0",1762036259360,0.10088532,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036260266,0.06814981,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036261064,0.08922981,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036261959,0.12196644,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036262160,0.14463644,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036262362,0.12196644,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036262566,0.05681663,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036262763,0.07948663,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036262959,0.04675,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036263158,0.12843023,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036268780,0.08468023,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036270162,0.13046023,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036272470,0.10779023,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036273981,0.14041352,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036274181,0.10779023,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036274981,0.14041301,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036276186,0.10779023,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036276687,0.11591544,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036277383,0.13858544,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036289597,0.15121544,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036301100,0.11860469,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036301508,0.15121544,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036302310,0.11860469,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036304806,0.15121544,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036305001,0.11860469,110030.0,110020.0,0.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1762036319318,0.11860469,110030.0,110020.0,0.50244856]
["bitfinex-derivatives","BTCF0:USTF0",1762036355636,0.11860469,110030.0,110020.0,0.39337325]
["bitfinex-derivatives","BTCF0:USTF0",1762036355833,0.11860469,110030.0,110020.0,0.50244856]
["bitfinex-derivatives","BTCF0:USTF0",1762036369146,0.09414663,110030.0,110020.0,0.50244856]
["bitfinex-derivatives","BTCF0:USTF0",1762036379551,0.09414663,110030.0,110020.0,0.28429696]
["bitfinex-derivatives","BTCF0:USTF0",1762036381154,0.05884663,110030.0,110020.0,0.28429696]
["bitfinex-derivatives","BTCF0:USTF0",1762036381355,0.03573663,110030.0,110020.0,0.61993709]
["bitfinex-derivatives","BTCF0:USTF0",1762036384259,0.05749663,110030.0,110020.0,0.61993709]
["bitfinex-derivatives","BTCF0:USTF0",1762036385861,0.03573663,110030.0,110020.0,0.61993709]
["bitfinex-derivatives","BTCF0:USTF0",1762036386156,0.11554881,110050.0,110040.0,0.1342055]
["bitfinex-derivatives","BTCF0:USTF0",1762036386356,0.11554881,110050.0,110040.0,0.35235416]
["bitfinex-derivatives","BTCF0:USTF0",1762036387459,0.11654881,110050.0,110040.0,0.35235416]
["bitfinex-derivatives","BTCF0:USTF0",1762036387658,0.08393806,110050.0,110040.0,0.35235416]
["bitfinex-derivatives","BTCF0:USTF0",1762036388656,0.09093806,110050.0,110040.0,0.35435416]
["bitfinex-derivatives","BTCF0:USTF0",1762036389058,0.09093806,110050.0,110040.0,0.26343866]
["bitfinex-derivatives","BTCF0:USTF0",1762036389556,0.18184526,110050.0,110040.0,0.15436433]
["bitfinex-derivatives","BTCF0:USTF0",1762036389859,0.21445601,110050.0,110040.0,0.13295433]
["bitfinex-derivatives","BTCF0:USTF0",1762036390049,0.21445601,110050.0,110040.0,0.15436433]
["bitfinex-derivatives","BTCF0:USTF0",1762036390451,0.12354881,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036391450,0.72354881,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036393857,0.69909075,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036394157,0.72355126,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036396759,0.81445846,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036397360,0.78999795,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036397761,0.81446032,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036397963,0.81260911,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036398154,0.83707148,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036402762,0.23707148,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036403265,0.21260911,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036403665,0.12170191,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036405658,0.21260911,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036406366,0.26155271,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036406568,0.86155271,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036411481,0.77064551,110050.0,110040.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1762036416877,0.77064551,110050.0,110040.0,0.35435416]
["bitfinex-derivatives","BTCF0:USTF0",1762036424783,0.72170191,110050.0,110040.0,0.35435416]
["bitfinex-derivatives","BTCF0:USTF0",1762036425080,0.77064551,110050.0,110040.0,0.35435416]
["bitfinex-derivatives","BTCF0:USTF0",1762036426783,0.72170191,110050.0,110040.0,0.35435416]
["bitfinex-derivatives","BTCF0:USTF0",1762036427389,0.77064551,110050.0,110040.0,0.35435416]
["bitfinex-derivatives","BTCF0:USTF0",1762036430587,0.72170191,110050.0,110040.0,0.35435416]
["bitfinex-derivatives","BTCF0:USTF0",1762036433795,0.72170191,110050.0,110040.0,0.26343866]
["bitfinex-derivatives","BTCF0:USTF0",1762036433990,0.72170191,110050.0,110040.0,0.15436433]
["bitfinex-derivatives","BTCF0:USTF0",1762036434396,0.81260911,110050.0,110040.0,0.15436433]
["bitfinex-derivatives","BTCF0:USTF0",1762036435500,0.72170191,110050.0,110040.0,0.24527973]
["bitfinex-derivatives","BTCF0:USTF0",1762036438892,0.72170191,110050.0,110040.0,0.35435406]
["bitfinex-derivatives","BTCF0:USTF0",1762036439298,0.72170191,110050.0,110040.0,0.35432882]
["bitfinex-derivatives","BTCF0:USTF0",1762036444496,0.11361793,110050.0,110040.0,0.46339053]
["bitfinex-derivatives","BTCF0:USTF0",1762036444902,0.14622868,110050.0,110040.0,0.46339053]
["bitfinex-derivatives","BTCF0:USTF0",1762036445096,0.11361793,110050.0,110040.0,0.46339053]
["bitfinex-derivatives","BTCF0:USTF0",1762036450216,0.11361793,110050.0,110040.0,0.53593138]
["bitfinex-derivatives","BTCF0:USTF0",1762036450408,0.08306677,110060.0,110050.0,0.1347772]
["bitfinex-derivatives","BTCF0:USTF0",1762036450610,0.05854,110060.0,110050.0,0.35290062]
["bitfinex-derivatives","BTCF0:USTF0",1762036451614,0.06854,110060.0,110050.0,0.35490062]
["bitfinex-derivatives","BTCF0:USTF0",1762036451811,0.07054,110060.0,110050.0,0.35490062]
["bitfinex-derivatives","BTCF0:USTF0",1762036452914,0.05854,110060.0,110050.0,0.44376427]
["bitfinex-derivatives","BTCF0:USTF0",1762036453110,0.05954,110060.0,110050.0,0.44676427]
["bitfinex-derivatives","BTCF0:USTF0",1762036454618,0.05954,110060.0,110050.0,0.55582598]
["bitfinex-derivatives","BTCF0:USTF0",1762036454817,0.04608,110060.0,110050.0,0.55882598]
["bitfinex-derivatives","BTCF0:USTF0",1762036455016,0.04608,110060.0,110050.0,0.44976427]
["bitfinex-derivatives","BTCF0:USTF0",1762036455816,0.05889,110060.0,110050.0,0.44676427]
["bitfinex-derivatives","BTCF0:USTF0",1762036459521,0.04608,110060.0,110050.0,0.55582598]
["bitfinex-derivatives","BTCF0:USTF0",1762036463424,0.06005,110060.0,110050.0,0.44676427]
["bitfinex-derivatives","BTCF0:USTF0",1762036463815,0.06005,110060.0,110050.0,0.35585707]
["bitfinex-derivatives","BTCF0:USTF0",1762036464015,0.08245065,110060.0,110050.0,0.44676427]
["bitfinex-derivatives","BTCF0:USTF0",1762036471618,0.08245065,110060.0,110050.0,0.15593171]
["bitfinex-derivatives","BTCF0:USTF0",1762036471819,0.10697742,110060.0,110050.0,0.35590062]
["bitfinex-derivatives","BTCF0:USTF0",1762036472024,0.10697742,110060.0,110050.0,0.24683891]
["bitfinex-derivatives","BTCF0:USTF0",1762036473224,0.10697742,110060.0,110050.0,0.35590062]
["bitfinex-derivatives","BTCF0:USTF0",1762036476634,0.08245065,110060.0,110050.0,0.35590062]
["bitfinex-derivatives","BTCF0:USTF0",1762036489645,0.10697742,110060.0,110050.0,0.35590062]
["bitfinex-derivatives","BTCF0:USTF0",1762036494546,0.08245065,110060.0,110050.0,0.35590062]
["bitfinex-derivatives","BTCF0:USTF0",1762036501351,0.08245065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036502748,0.10697742,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036514557,0.07122742,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036514758,0.09343742,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036517065,0.10647742,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036522965,0.08195065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036526968,0.06891065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036529373,0.02340065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036529572,0.06711065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036532768,0.04454065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036533577,0.02340065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036535371,0.04495065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036535771,0.02340065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036536081,0.04495065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036536574,0.06661065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036537681,0.07950065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036544680,0.10402742,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036547581,0.07950065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036555892,0.10402742,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036556094,0.07950065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036556796,0.10402742,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036559599,0.09113742,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036559997,0.06661065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036560193,0.02340065,110060.0,110050.0,0.24680495]
["bitfinex-derivatives","BTCF0:USTF0",1762036561297,0.07816752,110070.0,110060.0,0.1128689]
["bitfinex-derivatives","BTCF0:USTF0",1762036561595,0.09984752,110070.0,110060.0,0.47378655]
["bitfinex-derivatives","BTCF0:USTF0",1762036562500,0.06723677,110070.0,110060.0,0.47478655]
["bitfinex-derivatives","BTCF0:USTF0",1762036562701,0.06923677,110070.0,110060.0,0.47478655]
["bitfinex-derivatives","BTCF0:USTF0",1762036563900,0.04471,110070.0,110060.0,0.47478655]
["bitfinex-derivatives","BTCF0:USTF0",1762036564101,0.06924339,110070.0,110060.0,0.47478655]
["bitfinex-derivatives","BTCF0:USTF0",1762036570304,0.08302339,110070.0,110060.0,0.47478655]
["bitfinex-derivatives","BTCF0:USTF0",1762036571512,0.08302339,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036573409,0.10525688,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036580421,0.05849,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036580717,0.10527355,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036587320,0.1378843,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036596632,0.09110075,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036596818,0.13790331,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036599631,0.10529256,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036600026,0.13790331,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036601133,0.10529256,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036602532,0.13790331,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036605132,0.13790331,110070.0,110060.0,0.353664]
["bitfinex-derivatives","BTCF0:USTF0",1762036609828,0.13790331,110070.0,110060.0,0.46265655]
["bitfinex-derivatives","BTCF0:USTF0",1762036611439,0.13590331,110070.0,110060.0,0.46165655]
["bitfinex-derivatives","BTCF0:USTF0",1762036611637,0.13690331,110070.0,110060.0,0.46365655]
["bitfinex-derivatives","BTCF0:USTF0",1762036611938,0.13690331,110070.0,110060.0,0.354664]
["bitfinex-derivatives","BTCF0:USTF0",1762036612636,0.13690331,110070.0,110060.0,0.46365655]
["bitfinex-derivatives","BTCF0:USTF0",1762036623345,0.13690331,110070.0,110060.0,0.24568631]
["bitfinex-derivatives","BTCF0:USTF0",1762036628060,0.13690331,110070.0,110060.0,0.35469372]
["bitfinex-derivatives","BTCF0:USTF0",1762036632563,0.06765197,110080.0,110070.0,0.1501407]
["bitfinex-derivatives","BTCF0:USTF0",1762036632764,0.04652197,110080.0,110070.0,0.36815552]
["bitfinex-derivatives","BTCF0:USTF0",1762036634165,0.022,110080.0,110070.0,0.36815552]
["bitfinex-derivatives","BTCF0:USTF0",1762036634765,0.025,110080.0,110070.0,0.36915552]
["bitfinex-derivatives","BTCF0:USTF0",1762036634966,0.003,110080.0,110070.0,0.36915552]
["bitfinex-derivatives","BTCF0:USTF0",1762036635571,0.05461075,110090.0,110080.0,0.1366324]
["bitfinex-derivatives","BTCF0:USTF0",1762036635864,0.07574075,110090.0,110080.0,0.25913981]
["bitfinex-derivatives","BTCF0:USTF0",1762036636265,0.04313,110090.0,110080.0,0.25913981]
["bitfinex-derivatives","BTCF0:USTF0",1762036636563,0.022,110090.0,110080.0,0.26013981]
["bitfinex-derivatives","BTCF0:USTF0",1762036636769,0.028,110090.0,110080.0,0.26013981]
["bitfinex-derivatives","BTCF0:USTF0",1762036639070,0.04913,110090.0,110080.0,0.26013981]
["bitfinex-derivatives","BTCF0:USTF0",1762036640568,0.04913,110090.0,110080.0,0.3326979]
["bitfinex-derivatives","BTCF0:USTF0",1762036644369,0.07127719,110090.0,110080.0,0.3326979]
["bitfinex-derivatives","BTCF0:USTF0",1762036644874,0.05014719,110090.0,110080.0,0.3326979]
["bitfinex-derivatives","BTCF0:USTF0",1762036645071,0.02814719,110090.0,110080.0,0.3326979]
["bitfinex-derivatives","BTCF0:USTF0",1762036645377,0.07396719,110090.0,110080.0,0.3326979]
["bitfinex-derivatives","BTCF0:USTF0",1762036657880,0.07396719,110090.0,110080.0,0.332698]
["bitfinex-derivatives","BTCF0:USTF0",1762036658186,0.17841139,110090.0,110080.0,0.15575741]
["bitfinex-derivatives","BTCF0:USTF0",1762036659578,0.08753719,110090.0,110080.0,0.24663991]
["bitfinex-derivatives","BTCF0:USTF0",1762036660682,0.17841149,110090.0,110080.0,0.24663991]
["bitfinex-derivatives","BTCF0:USTF0",1762036660884,0.17841149,110090.0,110080.0,0.15575741]
["bitfinex-derivatives","BTCF0:USTF0",1762036661385,0.17841149,110090.0,110080.0,0.24663991]
["bitfinex-derivatives","BTCF0:USTF0",1762036662175,0.21102224,110090.0,110080.0,0.24663991]
["bitfinex-derivatives","BTCF0:USTF0",1762036664788,0.21102224,110090.0,110080.0,0.1376325]
["bitfinex-derivatives","BTCF0:USTF0",1762036664990,0.21102224,110090.0,110080.0,0.15575741]
["bitfinex-derivatives","BTCF0:USTF0",1762036666389,0.21102224,110090.0,110080.0,0.24663981]
["bitfinex-derivatives","BTCF0:USTF0",1762036667788,0.17841149,110090.0,110080.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762036667982,0.21102224,110090.0,110080.0,0.11000741]
["bitfinex-derivatives","BTCF0:USTF0",1762036668691,0.85996584,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762036672988,0.82735509,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762036675394,0.86001376,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762036678291,0.82735509,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762036678693,0.86000912,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762036678989,0.82735509,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762036679199,0.86000763,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762036683301,0.86000763,110090.0,110080.0,0.1100187]
["bitfinex-derivatives","BTCF0:USTF0",1762036688400,0.86006907,110090.0,110080.0,0.1100187]
["bitfinex-derivatives","BTCF0:USTF0",1762036693614,0.86006907,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036696501,0.86010583,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036697201,0.82741653,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036701211,0.82741653,110090.0,110080.0,0.3541998]
["bitfinex-derivatives","BTCF0:USTF0",1762036701698,0.82741653,110090.0,110080.0,0.2633174]
["bitfinex-derivatives","BTCF0:USTF0",1762036702813,0.22741653,110090.0,110080.0,0.2633174]
["bitfinex-derivatives","BTCF0:USTF0",1762036703517,0.82741653,110090.0,110080.0,0.2633174]
["bitfinex-derivatives","BTCF0:USTF0",1762036712220,0.82741653,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036720227,0.82741653,110090.0,110080.0,0.2633174]
["bitfinex-derivatives","BTCF0:USTF0",1762036721223,0.82741653,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036734523,0.82741653,110090.0,110080.0,0.2451812]
["bitfinex-derivatives","BTCF0:USTF0",1762036735533,0.82741653,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036739630,0.77847293,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036739833,0.82755362,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036740135,0.82755362,110090.0,110080.0,0.2451812]
["bitfinex-derivatives","BTCF0:USTF0",1762036740835,0.82755362,110090.0,110080.0,0.1542987]
["bitfinex-derivatives","BTCF0:USTF0",1762036741935,0.82755362,110090.0,110080.0,0.1319187]
["bitfinex-derivatives","BTCF0:USTF0",1762036744234,0.80534499,110090.0,110080.0,0.1319187]
["bitfinex-derivatives","BTCF0:USTF0",1762036744434,0.82756431,110090.0,110080.0,0.1319187]
["bitfinex-derivatives","BTCF0:USTF0",1762036745330,0.82756431,110090.0,110080.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762036748136,0.82756431,110090.0,110080.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762036750430,0.82756431,110090.0,110080.0,0.1359924]
["bitfinex-derivatives","BTCF0:USTF0",1762036750934,0.82756431,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036757430,0.82756431,110090.0,110080.0,0.15412168]
["bitfinex-derivatives","BTCF0:USTF0",1762036759240,0.82756431,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036762940,0.22756431,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036763642,0.82756431,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036764143,0.82756431,110090.0,110080.0,0.15412168]
["bitfinex-derivatives","BTCF0:USTF0",1762036766442,0.82756431,110090.0,110080.0,0.24500418]
["bitfinex-derivatives","BTCF0:USTF0",1762036769541,0.82756431,110090.0,110080.0,0.15412168]
["bitfinex-derivatives","BTCF0:USTF0",1762036774059,0.82756431,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036780862,0.82756431,110090.0,110080.0,0.15412168]
["bitfinex-derivatives","BTCF0:USTF0",1762036781362,0.82756431,110090.0,110080.0,0.24500418]
["bitfinex-derivatives","BTCF0:USTF0",1762036787662,0.82756431,110090.0,110080.0,0.15412168]
["bitfinex-derivatives","BTCF0:USTF0",1762036789265,0.82756431,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036795772,0.82756431,110090.0,110080.0,0.15412168]
["bitfinex-derivatives","BTCF0:USTF0",1762036796877,0.82756431,110090.0,110080.0,0.24500418]
["bitfinex-derivatives","BTCF0:USTF0",1762036799778,0.82756431,110090.0,110080.0,0.15412168]
["bitfinex-derivatives","BTCF0:USTF0",1762036803683,0.82756431,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036804385,0.80534499,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036804685,0.82754573,110090.0,110080.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1762036807291,0.82754573,110090.0,110080.0,0.3539965]
["bitfinex-derivatives","BTCF0:USTF0",1762036809993,0.82754573,110090.0,110080.0,0.2631141]
["bitfinex-derivatives","BTCF0:USTF0",1762036816303,0.82754573,110090.0,110080.0,0.3539965]
["bitfinex-derivatives","BTCF0:USTF0",1762036817506,0.82754573,110090.0,110080.0,0.2631141]
["bitfinex-derivatives","BTCF0:USTF0",1762036819708,0.82754573,110090.0,110080.0,0.2190041]
["bitfinex-derivatives","BTCF0:USTF0",1762036822815,0.22754573,110090.0,110080.0,0.2410241]
["bitfinex-derivatives","BTCF0:USTF0",1762036823615,0.82754573,110090.0,110080.0,0.2410241]
["bitfinex-derivatives","BTCF0:USTF0",1762036824114,0.82754573,110090.0,110080.0,0.2190041]
["bitfinex-derivatives","BTCF0:USTF0",1762036825220,0.82754573,110090.0,110080.0,0.13111205]
["bitfinex-derivatives","BTCF0:USTF0",1762036828317,0.82754573,110090.0,110080.0,0.15396205]
["bitfinex-derivatives","BTCF0:USTF0",1762036832323,0.82754573,110090.0,110080.0,0.2629641]
["bitfinex-derivatives","BTCF0:USTF0",1762036834224,0.82754573,110090.0,110080.0,0.15396205]
["bitfinex-derivatives","BTCF0:USTF0",1762036836127,0.82754573,110090.0,110080.0,0.13111205]
["bitfinex-derivatives","BTCF0:USTF0",1762036836529,0.3526169,110090.0,110080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762036836723,0.0908907,110070.0,110060.0,0.10900205]
["bitfinex-derivatives","BTCF0:USTF0",1762036837026,0.24864094,110070.0,110060.0,0.15346205]
["bitfinex-derivatives","BTCF0:USTF0",1762036837220,0.19954924,110070.0,110060.0,0.15346205]
["bitfinex-derivatives","BTCF0:USTF0",1762036837816,0.19135389,110070.0,110060.0,0.15346205]
["bitfinex-derivatives","BTCF0:USTF0",1762036838123,0.20054924,110070.0,110060.0,0.15546205]
["bitfinex-derivatives","BTCF0:USTF0",1762036839133,0.22506893,110070.0,110060.0,0.15546205]
["bitfinex-derivatives","BTCF0:USTF0",1762036841424,0.22506893,110070.0,110060.0,0.24636105]
["bitfinex-derivatives","BTCF0:USTF0",1762036841830,0.22506893,110070.0,110060.0,0.3553631]
["bitfinex-derivatives","BTCF0:USTF0",1762036844842,0.22508836,110070.0,110060.0,0.3553631]
["bitfinex-derivatives","BTCF0:USTF0",1762036846539,0.22508836,110070.0,110060.0,0.2644641]
["bitfinex-derivatives","BTCF0:USTF0",1762036847942,0.22508836,110070.0,110060.0,0.3553631]
["bitfinex-derivatives","BTCF0:USTF0",1762036851942,0.22508836,110070.0,110060.0,0.2644641]
["bitfinex-derivatives","BTCF0:USTF0",1762036852243,0.22508836,110070.0,110060.0,0.3553631]
["bitfinex-derivatives","BTCF0:USTF0",1762036857143,0.22508836,110070.0,110060.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1762036862847,0.22508836,110070.0,110060.0,0.2774541]
["bitfinex-derivatives","BTCF0:USTF0",1762036863838,0.13419766,110070.0,110060.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1762036864039,0.21559836,110070.0,110060.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1762036865042,0.18287056,110070.0,110060.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1762036865245,0.21559836,110070.0,110060.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1762036867151,0.10020247,110070.0,110060.0,0.3683531]
["bitfinex-derivatives","BTCF0:USTF0",1762036867452,0.1247476,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036868045,0.2156384,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036869140,0.0805076,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036870153,0.1032676,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036871853,0.1247376,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036872450,0.0805076,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036872650,0.0477798,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036874057,0.1386705,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036874352,0.1829005,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036875456,0.0920098,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036882862,0.1247376,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036883759,0.0920098,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036884259,0.1829005,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036887369,0.2156283,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036887863,0.1247376,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036888168,0.2156283,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036892576,0.1247376,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036894957,0.1032676,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036895472,0.1260876,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036897070,0.0805076,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036897370,0.1032276,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036897670,0.1260476,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036907077,0.2169383,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036907276,0.2307683,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036908678,0.2169383,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036920098,0.2307683,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036920599,0.2307683,110070.0,110060.0,0.16846533]
["bitfinex-derivatives","BTCF0:USTF0",1762036920906,0.2307683,110070.0,110060.0,0.25936433]
["bitfinex-derivatives","BTCF0:USTF0",1762036921802,0.20622317,110070.0,110060.0,0.15547533]
["bitfinex-derivatives","BTCF0:USTF0",1762036923787,0.20622317,110070.0,110060.0,0.24637433]
["bitfinex-derivatives","BTCF0:USTF0",1762036924193,0.20622317,110070.0,110060.0,0.15547533]
["bitfinex-derivatives","BTCF0:USTF0",1762036924691,0.20622317,110070.0,110060.0,0.24637433]
["bitfinex-derivatives","BTCF0:USTF0",1762036926503,0.23076311,110070.0,110060.0,0.24637433]
["bitfinex-derivatives","BTCF0:USTF0",1762036927403,0.23076311,110070.0,110060.0,0.35544436]
["bitfinex-derivatives","BTCF0:USTF0",1762036928603,0.20622317,110070.0,110060.0,0.35544436]
["bitfinex-derivatives","BTCF0:USTF0",1762036930905,0.23076261,110070.0,110060.0,0.35544436]
["bitfinex-derivatives","BTCF0:USTF0",1762036932506,0.23076261,110070.0,110060.0,0.26454536]
["bitfinex-derivatives","BTCF0:USTF0",1762036932707,0.20622317,110070.0,110060.0,0.26454536]
["bitfinex-derivatives","BTCF0:USTF0",1762036935001,0.23076317,110070.0,110060.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762036935207,0.23076317,110070.0,110060.0,0.26454536]
["bitfinex-derivatives","BTCF0:USTF0",1762036935415,0.23076317,110070.0,110060.0,0.35544436]
["bitfinex-derivatives","BTCF0:USTF0",1762036936909,0.20622317,110070.0,110060.0,0.35544436]
["bitfinex-derivatives","BTCF0:USTF0",1762036939513,0.20622317,110070.0,110060.0,0.26454536]
["bitfinex-derivatives","BTCF0:USTF0",1762036941215,0.20622317,110070.0,110060.0,0.35544436]
["bitfinex-derivatives","BTCF0:USTF0",1762036944918,0.25531487,110070.0,110060.0,0.35544436]
["bitfinex-derivatives","BTCF0:USTF0",1762036947219,0.25531487,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036947417,0.20622317,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036948310,0.20622317,110070.0,110060.0,0.27851536]
["bitfinex-derivatives","BTCF0:USTF0",1762036949915,0.20622317,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036950522,0.25531487,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036950912,0.20622317,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036956524,0.19239317,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036960122,0.19239317,110070.0,110060.0,0.27851536]
["bitfinex-derivatives","BTCF0:USTF0",1762036962732,0.19239317,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036964133,0.19239317,110070.0,110060.0,0.27851536]
["bitfinex-derivatives","BTCF0:USTF0",1762036966240,0.19239317,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036969840,0.07868247,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036970138,0.10156247,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036972353,0.19245337,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036974159,0.10156247,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036974762,0.12610678,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036976363,0.21699768,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036978364,0.12610678,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036978760,0.21699768,110070.0,110060.0,0.36941436]
["bitfinex-derivatives","BTCF0:USTF0",1762036979154,0.21699768,110070.0,110060.0,0.27851536]
["bitfinex-derivatives","BTCF0:USTF0",1762036979454,0.12610678,110070.0,110060.0,0.36941456]
["bitfinex-derivatives","BTCF0:USTF0",1762036982065,0.21699768,110070.0,110060.0,0.36941456]
["bitfinex-derivatives","BTCF0:USTF0",1762036984255,0.21699768,110070.0,110060.0,0.27851536]
["bitfinex-derivatives","BTCF0:USTF0",1762036985667,0.19245337,110070.0,110060.0,0.27851536]
["bitfinex-derivatives","BTCF0:USTF0",1762036987268,0.19245337,110070.0,110060.0,0.36941456]
["bitfinex-derivatives","BTCF0:USTF0",1762036987566,0.12610575,110070.0,110060.0,0.36941456]
["bitfinex-derivatives","BTCF0:USTF0",1762036989262,0.12610575,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762036991963,0.10386996,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762036992267,0.12606476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762036994072,0.21695576,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762036997864,0.12606476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037000076,0.21695576,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037003069,0.12606476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037015890,0.21695566,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037016885,0.12606476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037037214,0.09333696,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037038615,0.12606476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037038915,0.10318476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037039113,0.09230696,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037040511,0.12503476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037042714,0.09230696,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037042906,0.12503476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037043106,0.09230696,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037048717,0.12503476,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037048918,0.09230696,110070.0,110060.0,0.2603555]
["bitfinex-derivatives","BTCF0:USTF0",1762037049523,0.09230696,110070.0,110060.0,0.36934738]
["bitfinex-derivatives","BTCF0:USTF0",1762037049823,0.07045696,110070.0,110060.0,0.36934738]
["bitfinex-derivatives","BTCF0:USTF0",1762037051219,0.10318476,110070.0,110060.0,0.36934738]
["bitfinex-derivatives","BTCF0:USTF0",1762037051416,0.0231948,110070.0,110060.0,0.47835647]
["bitfinex-derivatives","BTCF0:USTF0",1762037051623,0.0231948,110070.0,110060.0,0.56921187]
["bitfinex-derivatives","BTCF0:USTF0",1762037052521,0.02454216,110080.0,110070.0,0.1472409]
["bitfinex-derivatives","BTCF0:USTF0",1762037052723,0.02454216,110080.0,110070.0,0.36525908]
["bitfinex-derivatives","BTCF0:USTF0",1762037053617,0.04785216,110080.0,110070.0,0.36525908]
["bitfinex-derivatives","BTCF0:USTF0",1762037053826,0.04985216,110080.0,110070.0,0.36625908]
["bitfinex-derivatives","BTCF0:USTF0",1762037054528,0.05085216,110080.0,110070.0,0.36625908]
["bitfinex-derivatives","BTCF0:USTF0",1762037054927,0.04985216,110080.0,110070.0,0.36625908]
["bitfinex-derivatives","BTCF0:USTF0",1762037056226,0.02431,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037056527,0.04627,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037057318,0.07081216,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037058218,0.04627,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037062234,0.1371528,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037062832,0.04627,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037064533,0.06845867,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037064927,0.15934137,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037065132,0.09296309,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037069236,0.06845867,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037071137,0.09296309,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037077539,0.09298845,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037101760,0.18387155,110080.0,110070.0,0.36725908]
["bitfinex-derivatives","BTCF0:USTF0",1762037102660,0.19781155,110080.0,110070.0,0.15391909]
["bitfinex-derivatives","BTCF0:USTF0",1762037102960,0.23053935,110080.0,110070.0,0.15391909]
["bitfinex-derivatives","BTCF0:USTF0",1762037104563,0.23053935,110080.0,110070.0,0.24481049]
["bitfinex-derivatives","BTCF0:USTF0",1762037104763,0.23053935,110080.0,110070.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762037104966,0.25511468,110080.0,110070.0,0.15391909]
["bitfinex-derivatives","BTCF0:USTF0",1762037105264,0.85511468,110080.0,110070.0,0.15391909]
["bitfinex-derivatives","BTCF0:USTF0",1762037105466,0.85511468,110080.0,110070.0,0.11100909]
["bitfinex-derivatives","BTCF0:USTF0",1762037105868,0.85511468,110080.0,110070.0,0.13369909]
["bitfinex-derivatives","BTCF0:USTF0",1762037106067,0.8329126,110080.0,110070.0,0.13369909]
["bitfinex-derivatives","BTCF0:USTF0",1762037106267,0.85504759,110080.0,110070.0,0.13369909]
["bitfinex-derivatives","BTCF0:USTF0",1762037106877,0.85504759,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762037107077,0.93132888,110080.0,110070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762037107382,0.1492809,110070.0,110060.0,0.10900909]
["bitfinex-derivatives","BTCF0:USTF0",1762037107573,0.20411017,110070.0,110060.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762037107771,0.1492891,110060.0,110050.0,0.1354033]
["bitfinex-derivatives","BTCF0:USTF0",1762037107966,0.19594502,110060.0,110050.0,0.24441239]
["bitfinex-derivatives","BTCF0:USTF0",1762037108776,0.19494502,110060.0,110050.0,0.24441239]
["bitfinex-derivatives","BTCF0:USTF0",1762037109174,0.19094502,110060.0,110050.0,0.24441239]
["bitfinex-derivatives","BTCF0:USTF0",1762037109373,0.16642409,110060.0,110050.0,0.24441239]
["bitfinex-derivatives","BTCF0:USTF0",1762037109874,0.16742409,110060.0,110050.0,0.25041239]
["bitfinex-derivatives","BTCF0:USTF0",1762037110274,0.16742409,110060.0,110050.0,0.25141239]
["bitfinex-derivatives","BTCF0:USTF0",1762037110682,0.16742409,110060.0,110050.0,0.24841239]
["bitfinex-derivatives","BTCF0:USTF0",1762037111279,0.16742409,110060.0,110050.0,0.24846239]
["bitfinex-derivatives","BTCF0:USTF0",1762037111778,0.08152499,110060.0,110050.0,0.26164239]
["bitfinex-derivatives","BTCF0:USTF0",1762037113868,0.17242409,110060.0,110050.0,0.26164239]
["bitfinex-derivatives","BTCF0:USTF0",1762037114481,0.17242409,110060.0,110050.0,0.17073909]
["bitfinex-derivatives","BTCF0:USTF0",1762037115779,0.08152499,110060.0,110050.0,0.26164609]
["bitfinex-derivatives","BTCF0:USTF0",1762037117177,0.04599499,110060.0,110050.0,0.26164609]
["bitfinex-derivatives","BTCF0:USTF0",1762037117378,0.02313499,110060.0,110050.0,0.26164609]
["bitfinex-derivatives","BTCF0:USTF0",1762037124181,0.06718499,110060.0,110050.0,0.152587]
["bitfinex-derivatives","BTCF0:USTF0",1762037124386,0.15808379,110060.0,110050.0,0.17073909]
["bitfinex-derivatives","BTCF0:USTF0",1762037125485,0.06718499,110060.0,110050.0,0.26164609]
["bitfinex-derivatives","BTCF0:USTF0",1762037137691,0.04596499,110060.0,110050.0,0.26164609]
["bitfinex-derivatives","BTCF0:USTF0",1762037137886,0.06721499,110060.0,110050.0,0.26164609]
["bitfinex-derivatives","BTCF0:USTF0",1762037140590,0.04596499,110060.0,110050.0,0.26164609]
["bitfinex-derivatives","BTCF0:USTF0",1762037140892,0.02313499,110060.0,110050.0,0.26164609]
["bitfinex-derivatives","BTCF0:USTF0",1762037144896,0.02313499,110060.0,110050.0,0.35250974]
["bitfinex-derivatives","BTCF0:USTF0",1762037159898,0.02313499,110060.0,110050.0,0.46156883]
["bitfinex-derivatives","BTCF0:USTF0",1762037160102,0.02452093,110070.0,110050.0,0.46156883]
["bitfinex-derivatives","BTCF0:USTF0",1762037160103,0.02452093,110070.0,110050.0,0.59862989]
["bitfinex-derivatives","BTCF0:USTF0",1762037160294,0.07949521,110080.0,110070.0,0.1351405]
["bitfinex-derivatives","BTCF0:USTF0",1762037160600,0.10074521,110080.0,110070.0,0.36594868]
["bitfinex-derivatives","BTCF0:USTF0",1762037161201,0.06805093,110080.0,110070.0,0.36594868]
["bitfinex-derivatives","BTCF0:USTF0",1762037161400,0.06905093,110080.0,110070.0,0.36594868]
["bitfinex-derivatives","BTCF0:USTF0",1762037162198,0.06905846,110080.0,110070.0,0.36594868]
["bitfinex-derivatives","BTCF0:USTF0",1762037163095,0.07105846,110080.0,110070.0,0.36694868]
["bitfinex-derivatives","BTCF0:USTF0",1762037163302,0.07005846,110080.0,110070.0,0.36694868]
["bitfinex-derivatives","BTCF0:USTF0",1762037171398,0.07005846,110080.0,110070.0,0.36681588]
["bitfinex-derivatives","BTCF0:USTF0",1762037172307,0.09215446,110080.0,110070.0,0.36681588]
["bitfinex-derivatives","BTCF0:USTF0",1762037174006,0.04862446,110080.0,110070.0,0.36681588]
["bitfinex-derivatives","BTCF0:USTF0",1762037174408,0.07010446,110080.0,110070.0,0.36681588]
["bitfinex-derivatives","BTCF0:USTF0",1762037177914,0.09129446,110080.0,110070.0,0.36681588]
["bitfinex-derivatives","BTCF0:USTF0",1762037185914,0.09124104,110080.0,110070.0,0.36681588]
["bitfinex-derivatives","BTCF0:USTF0",1762037221444,0.09124104,110080.0,110070.0,0.25782319]
["bitfinex-derivatives","BTCF0:USTF0",1762037221651,0.09124104,110080.0,110070.0,0.36681588]
["bitfinex-derivatives","BTCF0:USTF0",1762037222042,0.09124104,110080.0,110070.0,0.67865588]
["bitfinex-derivatives","BTCF0:USTF0",1762037231748,0.09124104,110080.0,110070.0,0.58776538]
["bitfinex-derivatives","BTCF0:USTF0",1762037232258,0.18212324,110080.0,110070.0,0.58776538]
["bitfinex-derivatives","BTCF0:USTF0",1762037232550,0.09124104,110080.0,110070.0,0.58776538]
["bitfinex-derivatives","BTCF0:USTF0",1762037232758,0.09124104,110080.0,110070.0,0.67865588]
["bitfinex-derivatives","BTCF0:USTF0",1762037232958,0.18212324,110080.0,110070.0,0.58776538]
["bitfinex-derivatives","BTCF0:USTF0",1762037233345,0.18212324,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037233550,0.18212324,110080.0,110070.0,0.58777588]
["bitfinex-derivatives","BTCF0:USTF0",1762037234058,0.22820752,110080.0,110070.0,0.16693794]
["bitfinex-derivatives","BTCF0:USTF0",1762037234259,0.22820752,110080.0,110070.0,0.47877794]
["bitfinex-derivatives","BTCF0:USTF0",1762037234851,0.22820752,110080.0,110070.0,0.56966844]
["bitfinex-derivatives","BTCF0:USTF0",1762037235052,0.13732532,110080.0,110070.0,0.56966844]
["bitfinex-derivatives","BTCF0:USTF0",1762037236766,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037239769,0.09124104,110080.0,110070.0,0.36682638]
["bitfinex-derivatives","BTCF0:USTF0",1762037239956,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037240764,0.09124104,110080.0,110070.0,0.36682638]
["bitfinex-derivatives","BTCF0:USTF0",1762037240966,0.18212334,110080.0,110070.0,0.58777588]
["bitfinex-derivatives","BTCF0:USTF0",1762037241158,0.18212334,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037241563,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037245773,0.18212324,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037246276,0.18212324,110080.0,110070.0,0.58777588]
["bitfinex-derivatives","BTCF0:USTF0",1762037247073,0.18212324,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037248180,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037248678,0.18212324,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037250479,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037256279,0.18212334,110080.0,110070.0,0.58777588]
["bitfinex-derivatives","BTCF0:USTF0",1762037257081,0.18212334,110080.0,110070.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1762037257288,0.18212334,110080.0,110070.0,0.58777588]
["bitfinex-derivatives","BTCF0:USTF0",1762037257579,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037261286,0.18212324,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037262283,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037266578,0.18212324,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037267786,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037273597,0.12393532,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037277007,0.09124104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037285210,0.04857104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037285515,0.07117104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037287505,0.09364104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037293223,0.07117104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037294723,0.09364104,110080.0,110070.0,0.67866638]
["bitfinex-derivatives","BTCF0:USTF0",1762037295416,0.09364104,110080.0,110070.0,0.6786709]
["bitfinex-derivatives","BTCF0:USTF0",1762037304032,0.04857104,110080.0,110070.0,0.6786709]
["bitfinex-derivatives","BTCF0:USTF0",1762037307931,0.04857104,110080.0,110070.0,0.4606705]
["bitfinex-derivatives","BTCF0:USTF0",1762037308128,0.04857104,110080.0,110070.0,0.6786709]
["bitfinex-derivatives","BTCF0:USTF0",1762037344565,0.07069104,110080.0,110070.0,0.6786709]
["bitfinex-derivatives","BTCF0:USTF0",1762037344766,0.09348104,110080.0,110070.0,0.6786709]
["bitfinex-derivatives","BTCF0:USTF0",1762037352979,0.07069104,110080.0,110070.0,0.6786709]
["bitfinex-derivatives","BTCF0:USTF0",1762037357087,0.02412,110080.0,110070.0,0.76025398]
["bitfinex-derivatives","BTCF0:USTF0",1762037357284,0.02412,110080.0,110070.0,0.76022834]
["bitfinex-derivatives","BTCF0:USTF0",1762037360486,0.002,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037362292,0.002,110080.0,110070.0,0.63310065]
["bitfinex-derivatives","BTCF0:USTF0",1762037362590,0.002,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037372198,0.02527,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037373687,0.002,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037375895,0.02498,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037376096,0.04633,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037377202,0.02498,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037378802,0.04633,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037379694,0.07084792,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037385208,0.07086882,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037385400,0.04633,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037386011,0.02498,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037398619,0.002,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037400022,0.02498,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037400222,0.002,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037400726,0.04633,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037401224,0.02498,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037404119,0.002,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037404327,0.02324,110080.0,110070.0,0.85107541]
["bitfinex-derivatives","BTCF0:USTF0",1762037408432,0.07092882,110080.0,110070.0,0.65124059]
["bitfinex-derivatives","BTCF0:USTF0",1762037409031,0.07092882,110080.0,110070.0,0.56035039]
["bitfinex-derivatives","BTCF0:USTF0",1762037409330,0.07092882,110080.0,110070.0,0.66933777]
["bitfinex-derivatives","BTCF0:USTF0",1762037409637,0.07092882,110080.0,110070.0,0.45136301]
["bitfinex-derivatives","BTCF0:USTF0",1762037409928,0.07092882,110080.0,110070.0,0.56035039]
["bitfinex-derivatives","BTCF0:USTF0",1762037410324,0.08359882,110080.0,110070.0,0.24851039]
["bitfinex-derivatives","BTCF0:USTF0",1762037410521,0.08359882,110080.0,110070.0,0.19956054]
["bitfinex-derivatives","BTCF0:USTF0",1762037410722,0.08359882,110080.0,110070.0,0.18687054]
["bitfinex-derivatives","BTCF0:USTF0",1762037411332,0.08359712,110080.0,110070.0,0.18687054]
["bitfinex-derivatives","BTCF0:USTF0",1762037411831,0.08359712,110080.0,110070.0,0.20052054]
["bitfinex-derivatives","BTCF0:USTF0",1762037412235,0.08359712,110080.0,110070.0,0.18687054]
["bitfinex-derivatives","BTCF0:USTF0",1762037413820,0.08359712,110080.0,110070.0,0.07788316]
["bitfinex-derivatives","BTCF0:USTF0",1762037414021,0.69175428,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762037414230,0.71628052,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762037414429,0.69175428,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762037414734,0.84983336,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762037414934,0.05706,110060.0,110050.0,0.27700654]
["bitfinex-derivatives","BTCF0:USTF0",1762037415135,0.1479586,110060.0,110050.0,0.18610054]
["bitfinex-derivatives","BTCF0:USTF0",1762037415336,0.7479586,110060.0,110050.0,0.15346738]
["bitfinex-derivatives","BTCF0:USTF0",1762037415634,0.7479586,110060.0,110050.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762037416331,0.7489586,110060.0,110050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762037417329,0.7489586,110060.0,110050.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1762037417637,0.7489586,110060.0,110050.0,0.24845261]
["bitfinex-derivatives","BTCF0:USTF0",1762037420136,0.7489586,110060.0,110050.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1762037420937,0.7489586,110060.0,110050.0,0.24845271]
["bitfinex-derivatives","BTCF0:USTF0",1762037421833,0.7489586,110060.0,110050.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1762037422740,0.1489586,110060.0,110050.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1762037423537,0.1489586,110060.0,110050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762037423838,0.1489586,110060.0,110050.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1762037425828,0.7489586,110060.0,110050.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1762037426437,0.7489586,110060.0,110050.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762037426744,0.7489586,110060.0,110050.0,0.15754591]
["bitfinex-derivatives","BTCF0:USTF0",1762037427246,0.85802451,110060.0,110050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762037428332,0.05568,110040.0,110030.0,0.15299591]
["bitfinex-derivatives","BTCF0:USTF0",1762037428636,0.05268,110040.0,110030.0,0.15299591]
["bitfinex-derivatives","BTCF0:USTF0",1762037429939,0.05168,110040.0,110030.0,0.15299591]
["bitfinex-derivatives","BTCF0:USTF0",1762037430239,0.142595,110040.0,110030.0,0.15299591]
["bitfinex-derivatives","BTCF0:USTF0",1762037430443,0.143595,110040.0,110030.0,0.15299591]
["bitfinex-derivatives","BTCF0:USTF0",1762037430737,0.149595,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037431132,0.749595,110040.0,110030.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762037431328,0.749595,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037438048,0.749595,110040.0,110030.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762037438235,0.749595,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037439747,0.749595,110040.0,110030.0,0.24491921]
["bitfinex-derivatives","BTCF0:USTF0",1762037440042,0.749595,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037440445,1.061675,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037440646,1.061635,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037441453,0.749595,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037441650,1.061675,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037442349,0.749595,110040.0,110030.0,0.15399591]
["bitfinex-derivatives","BTCF0:USTF0",1762037443045,0.149595,110040.0,110030.0,0.24491921]
["bitfinex-derivatives","BTCF0:USTF0",1762037443249,0.451035,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037444153,0.451035,110040.0,110030.0,0.25845921]
["bitfinex-derivatives","BTCF0:USTF0",1762037445548,0.138955,110040.0,110030.0,0.25845921]
["bitfinex-derivatives","BTCF0:USTF0",1762037445944,0.451035,110040.0,110030.0,0.25845921]
["bitfinex-derivatives","BTCF0:USTF0",1762037446345,0.138955,110040.0,110030.0,0.25845921]
["bitfinex-derivatives","BTCF0:USTF0",1762037447051,0.451035,110040.0,110030.0,0.25845921]
["bitfinex-derivatives","BTCF0:USTF0",1762037447350,0.04804,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037447752,0.138955,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037448147,0.02617,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037450456,0.0475,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037450957,0.0475,110040.0,110030.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1762037451162,0.0475,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037455568,0.0475,110040.0,110030.0,0.1493933]
["bitfinex-derivatives","BTCF0:USTF0",1762037455769,0.0475,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037461975,0.0475,110040.0,110030.0,0.25845921]
["bitfinex-derivatives","BTCF0:USTF0",1762037462270,0.0475,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037463274,0.02617,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037463471,0.007,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037467877,0.02895,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037468078,0.05183,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037475284,0.007,110040.0,110030.0,0.36752512]
["bitfinex-derivatives","BTCF0:USTF0",1762037477383,0.007,110040.0,110030.0,0.25845098]
["bitfinex-derivatives","BTCF0:USTF0",1762037482382,0.29727128,110070.0,110040.0,0.0909095]
["bitfinex-derivatives","BTCF0:USTF0",1762037482591,0.0908987,110060.0,110050.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1762037482786,0.1370887,110060.0,110050.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1762037483684,0.1370887,110060.0,110050.0,0.47618768]
["bitfinex-derivatives","BTCF0:USTF0",1762037484182,0.1390887,110060.0,110050.0,0.56709448]
["bitfinex-derivatives","BTCF0:USTF0",1762037484990,0.1490887,110060.0,110050.0,0.56909448]
["bitfinex-derivatives","BTCF0:USTF0",1762037485190,0.1470887,110060.0,110050.0,0.56909448]
["bitfinex-derivatives","BTCF0:USTF0",1762037485502,0.1480887,110060.0,110050.0,0.56909448]
["bitfinex-derivatives","BTCF0:USTF0",1762037485885,0.1450887,110060.0,110050.0,0.56809448]
["bitfinex-derivatives","BTCF0:USTF0",1762037490090,0.7577787,110060.0,110050.0,0.46811768]
["bitfinex-derivatives","BTCF0:USTF0",1762037490294,0.7577787,110060.0,110050.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762037491295,0.7577787,110060.0,110050.0,0.15607768]
["bitfinex-derivatives","BTCF0:USTF0",1762037491593,0.7577787,110060.0,110050.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762037494293,0.7577787,110060.0,110050.0,0.15607768]
["bitfinex-derivatives","BTCF0:USTF0",1762037495189,0.7577787,110060.0,110050.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762037495394,0.7577787,110060.0,110050.0,0.15607768]
["bitfinex-derivatives","BTCF0:USTF0",1762037497098,0.7577787,110060.0,110050.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762037497292,0.7577787,110060.0,110050.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1762037497998,0.7577787,110060.0,110050.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762037499000,0.7577787,110060.0,110050.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1762037500603,0.7577787,110060.0,110050.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762037502102,0.7577787,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762037504910,0.0909233,110030.0,110020.0,0.16100831]
["bitfinex-derivatives","BTCF0:USTF0",1762037505202,0.1429233,110030.0,110020.0,0.50492831]
["bitfinex-derivatives","BTCF0:USTF0",1762037506103,0.1439233,110030.0,110020.0,0.50592831]
["bitfinex-derivatives","BTCF0:USTF0",1762037506298,0.1439233,110030.0,110020.0,0.61008991]
["bitfinex-derivatives","BTCF0:USTF0",1762037506498,0.1439233,110030.0,110020.0,0.61108991]
["bitfinex-derivatives","BTCF0:USTF0",1762037513608,0.1363033,110030.0,110020.0,0.61108991]
["bitfinex-derivatives","BTCF0:USTF0",1762037515513,0.1363033,110030.0,110020.0,0.52015831]
["bitfinex-derivatives","BTCF0:USTF0",1762037517206,0.1363033,110030.0,110020.0,0.61108991]
["bitfinex-derivatives","BTCF0:USTF0",1762037521705,0.001,110030.0,110020.0,1.21108991]
["bitfinex-derivatives","BTCF0:USTF0",1762037521913,0.42490859,110050.0,110040.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1762037522113,0.42490859,110050.0,110040.0,0.47462768]
["bitfinex-derivatives","BTCF0:USTF0",1762037522711,0.42490859,110050.0,110040.0,0.56554278]
["bitfinex-derivatives","BTCF0:USTF0",1762037523714,0.42490859,110050.0,110040.0,0.56654278]
["bitfinex-derivatives","BTCF0:USTF0",1762037523715,0.43090859,110050.0,110040.0,0.56654278]
["bitfinex-derivatives","BTCF0:USTF0",1762037525108,0.33999749,110050.0,110040.0,0.67560046]
["bitfinex-derivatives","BTCF0:USTF0",1762037525307,0.43090429,110050.0,110040.0,0.67560046]
["bitfinex-derivatives","BTCF0:USTF0",1762037525508,0.33999749,110050.0,110040.0,0.67560046]
["bitfinex-derivatives","BTCF0:USTF0",1762037527813,0.29643749,110050.0,110040.0,0.67560046]
["bitfinex-derivatives","BTCF0:USTF0",1762037528914,0.31864749,110050.0,110040.0,0.67560046]
["bitfinex-derivatives","BTCF0:USTF0",1762037530713,0.02821,110050.0,110040.0,0.67560046]
["bitfinex-derivatives","BTCF0:USTF0",1762037531416,0.006,110050.0,110040.0,0.67560046]
["bitfinex-derivatives","BTCF0:USTF0",1762037539410,0.006,110050.0,110040.0,0.67557146]
["bitfinex-derivatives","BTCF0:USTF0",1762037556127,0.006,110050.0,110040.0,0.78461464]
["bitfinex-derivatives","BTCF0:USTF0",1762037558030,0.006,110050.0,110040.0,0.67557146]
["bitfinex-derivatives","BTCF0:USTF0",1762037558728,0.0908953,110070.0,110040.0,0.78461464]
["bitfinex-derivatives","BTCF0:USTF0",1762037558930,0.1335453,110070.0,110060.0,0.27200636]
["bitfinex-derivatives","BTCF0:USTF0",1762037559132,0.1335453,110070.0,110060.0,0.58412636]
["bitfinex-derivatives","BTCF0:USTF0",1762037559430,0.1467053,110070.0,110060.0,0.58412636]
["bitfinex-derivatives","BTCF0:USTF0",1762037560230,0.1517053,110070.0,110060.0,0.58412636]
["bitfinex-derivatives","BTCF0:USTF0",1762037560932,0.1487053,110070.0,110060.0,0.58412636]
["bitfinex-derivatives","BTCF0:USTF0",1762037561121,0.1547053,110070.0,110060.0,0.58512636]
["bitfinex-derivatives","BTCF0:USTF0",1762037561629,0.1537053,110070.0,110060.0,0.58512636]
["bitfinex-derivatives","BTCF0:USTF0",1762037561830,0.1537053,110070.0,110060.0,0.67602486]
["bitfinex-derivatives","BTCF0:USTF0",1762037562531,0.1537053,110070.0,110060.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1762037562734,0.1537053,110070.0,110060.0,0.46585318]
["bitfinex-derivatives","BTCF0:USTF0",1762037562934,0.1537053,110070.0,110060.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1762037563134,0.1537053,110070.0,110060.0,0.46585318]
["bitfinex-derivatives","BTCF0:USTF0",1762037566339,0.1537053,110070.0,110060.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1762037566636,0.1537053,110070.0,110060.0,0.46585318]
["bitfinex-derivatives","BTCF0:USTF0",1762037573835,0.1537053,110070.0,110060.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1762037574039,0.1537053,110070.0,110060.0,0.46585318]
["bitfinex-derivatives","BTCF0:USTF0",1762037577556,0.1537053,110070.0,110060.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1762037577755,0.1537053,110070.0,110060.0,0.46585318]
["bitfinex-derivatives","BTCF0:USTF0",1762037581458,0.1537053,110070.0,110060.0,0.47961318]
["bitfinex-derivatives","BTCF0:USTF0",1762037583865,0.1537053,110070.0,110060.0,0.67955486]
["bitfinex-derivatives","BTCF0:USTF0",1762037585359,0.1405453,110070.0,110060.0,0.58865636]
["bitfinex-derivatives","BTCF0:USTF0",1762037585563,0.1405453,110070.0,110060.0,0.67955486]
["bitfinex-derivatives","BTCF0:USTF0",1762037588170,0.1405453,110070.0,110060.0,0.58865636]
["bitfinex-derivatives","BTCF0:USTF0",1762037590472,0.1405453,110070.0,110060.0,0.67955496]
["bitfinex-derivatives","BTCF0:USTF0",1762037591569,0.1405453,110070.0,110060.0,0.58865636]
["bitfinex-derivatives","BTCF0:USTF0",1762037592770,0.1405453,110070.0,110060.0,0.67955486]
["bitfinex-derivatives","BTCF0:USTF0",1762037601276,0.1405453,110070.0,110060.0,0.57050474]
["bitfinex-derivatives","BTCF0:USTF0",1762037605176,0.1405453,110070.0,110060.0,0.47960624]
["bitfinex-derivatives","BTCF0:USTF0",1762037605880,0.1405453,110070.0,110060.0,0.57050474]
["bitfinex-derivatives","BTCF0:USTF0",1762037608882,0.0978953,110070.0,110060.0,0.57050474]
["bitfinex-derivatives","BTCF0:USTF0",1762037612185,0.007,110070.0,110060.0,0.57050474]
["bitfinex-derivatives","BTCF0:USTF0",1762037616692,0.1339388,110090.0,110080.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1762037616895,0.1339388,110090.0,110080.0,0.47283624]
["bitfinex-derivatives","BTCF0:USTF0",1762037617779,0.1479388,110090.0,110080.0,0.47383624]
["bitfinex-derivatives","BTCF0:USTF0",1762037617984,0.1479388,110090.0,110080.0,0.48306513]
["bitfinex-derivatives","BTCF0:USTF0",1762037628698,0.1614188,110090.0,110080.0,0.37402889]
["bitfinex-derivatives","BTCF0:USTF0",1762037629299,0.1614188,110090.0,110080.0,0.36605889]
["bitfinex-derivatives","BTCF0:USTF0",1762037629994,0.7614188,110090.0,110080.0,0.36605889]
["bitfinex-derivatives","BTCF0:USTF0",1762037635005,0.1614188,110090.0,110080.0,0.36605889]
["bitfinex-derivatives","BTCF0:USTF0",1762037649627,0.1479388,110090.0,110080.0,0.37929889]
["bitfinex-derivatives","BTCF0:USTF0",1762037650032,0.1479388,110090.0,110080.0,0.48833513]
["bitfinex-derivatives","BTCF0:USTF0",1762037651429,0.1048788,110090.0,110080.0,0.48833513]
["bitfinex-derivatives","BTCF0:USTF0",1762037651725,0.1048788,110090.0,110080.0,0.57921713]
["bitfinex-derivatives","BTCF0:USTF0",1762037651931,0.1048788,110090.0,110080.0,0.48833513]
["bitfinex-derivatives","BTCF0:USTF0",1762037657034,0.014,110090.0,110080.0,0.57921713]
["bitfinex-derivatives","BTCF0:USTF0",1762037659637,0.1048738,110090.0,110080.0,0.57921713]
["bitfinex-derivatives","BTCF0:USTF0",1762037663347,0.1048738,110090.0,110080.0,0.68812677]
["bitfinex-derivatives","BTCF0:USTF0",1762037664249,0.014,110090.0,110080.0,0.68812677]
["bitfinex-derivatives","BTCF0:USTF0",1762037665048,0.1048738,110090.0,110080.0,0.68812677]
["bitfinex-derivatives","BTCF0:USTF0",1762037673752,0.1028738,110090.0,110080.0,0.68812677]
["bitfinex-derivatives","BTCF0:USTF0",1762037673945,0.0948738,110090.0,110080.0,0.68712677]
["bitfinex-derivatives","BTCF0:USTF0",1762037676153,0.004,110090.0,110080.0,0.68712677]
["bitfinex-derivatives","BTCF0:USTF0",1762037677854,0.0948738,110090.0,110080.0,0.68712677]
["bitfinex-derivatives","BTCF0:USTF0",1762037679354,0.0948738,110090.0,110080.0,0.59624477]
["bitfinex-derivatives","BTCF0:USTF0",1762037679854,0.0948738,110090.0,110080.0,0.68712677]
["bitfinex-derivatives","BTCF0:USTF0",1762037688760,0.004,110090.0,110080.0,0.68712677]
["bitfinex-derivatives","BTCF0:USTF0",1762037690564,0.0948738,110090.0,110080.0,0.68712677]
["bitfinex-derivatives","BTCF0:USTF0",1762037692666,0.1159738,110090.0,110080.0,0.68712677]
["bitfinex-derivatives","BTCF0:USTF0",1762037694271,0.004,110090.0,110080.0,0.68712677]
["bitfinex-derivatives","BTCF0:USTF0",1762037700474,0.0908656,110100.0,110090.0,0.1482138]
["bitfinex-derivatives","BTCF0:USTF0",1762037700669,0.0908656,110100.0,110090.0,0.36615968]
["bitfinex-derivatives","BTCF0:USTF0",1762037701174,0.1119656,110100.0,110090.0,0.36615968]
["bitfinex-derivatives","BTCF0:USTF0",1762037701474,0.1345656,110100.0,110090.0,0.27528588]
["bitfinex-derivatives","BTCF0:USTF0",1762037701669,0.1415656,110100.0,110090.0,0.27628588]
["bitfinex-derivatives","BTCF0:USTF0",1762037703174,0.1415656,110100.0,110090.0,0.36715968]
["bitfinex-derivatives","BTCF0:USTF0",1762037704369,0.1415656,110100.0,110090.0,0.27628588]
["bitfinex-derivatives","BTCF0:USTF0",1762037707678,0.1415656,110100.0,110090.0,0.36715968]
["bitfinex-derivatives","BTCF0:USTF0",1762037716692,0.0507,110100.0,110090.0,0.36715968]
["bitfinex-derivatives","BTCF0:USTF0",1762037716884,0.1415655,110100.0,110090.0,0.36715968]
["bitfinex-derivatives","BTCF0:USTF0",1762037725300,0.1415655,110100.0,110090.0,0.25817607]
["bitfinex-derivatives","BTCF0:USTF0",1762037727596,0.1415655,110100.0,110090.0,0.16730227]
["bitfinex-derivatives","BTCF0:USTF0",1762037728693,0.1415655,110100.0,110090.0,0.25817607]
["bitfinex-derivatives","BTCF0:USTF0",1762037734311,0.19882079,110100.0,110090.0,0.25817607]
["bitfinex-derivatives","BTCF0:USTF0",1762037739412,0.10795529,110100.0,110090.0,0.25817607]
["bitfinex-derivatives","BTCF0:USTF0",1762037739600,0.10795529,110100.0,110090.0,0.29085467]
["bitfinex-derivatives","BTCF0:USTF0",1762037740410,0.07523798,110100.0,110090.0,0.29085467]
["bitfinex-derivatives","BTCF0:USTF0",1762037762022,0.16610348,110100.0,110090.0,0.29085467]
["bitfinex-derivatives","BTCF0:USTF0",1762037762521,0.07523798,110100.0,110090.0,0.29085467]
["bitfinex-derivatives","BTCF0:USTF0",1762037764122,0.09676845,110100.0,110090.0,0.25817607]
["bitfinex-derivatives","BTCF0:USTF0",1762037767724,0.12948576,110100.0,110090.0,0.25817607]
["bitfinex-derivatives","BTCF0:USTF0",1762037785333,0.12948576,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037786332,0.12948576,110100.0,110090.0,0.1492138]
["bitfinex-derivatives","BTCF0:USTF0",1762037786532,0.12948576,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037791737,0.09676845,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037792336,0.18763395,110100.0,110090.0,0.27626006]
["bitfinex-derivatives","BTCF0:USTF0",1762037792533,0.23387126,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037793540,0.23387126,110100.0,110090.0,0.27626006]
["bitfinex-derivatives","BTCF0:USTF0",1762037793938,0.23387126,110100.0,110090.0,0.16730003]
["bitfinex-derivatives","BTCF0:USTF0",1762037794139,0.23387126,110100.0,110090.0,0.27626006]
["bitfinex-derivatives","BTCF0:USTF0",1762037794626,0.23387126,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037795941,0.23387126,110100.0,110090.0,0.27626006]
["bitfinex-derivatives","BTCF0:USTF0",1762037796144,0.23387126,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037796333,0.20115395,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037797139,0.23387126,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037797840,0.23387126,110100.0,110090.0,0.25817383]
["bitfinex-derivatives","BTCF0:USTF0",1762037799641,0.20115395,110100.0,110090.0,0.25817383]
["bitfinex-derivatives","BTCF0:USTF0",1762037800045,0.23387126,110100.0,110090.0,0.25817383]
["bitfinex-derivatives","BTCF0:USTF0",1762037801846,0.20115395,110100.0,110090.0,0.25817383]
["bitfinex-derivatives","BTCF0:USTF0",1762037802145,0.23387126,110100.0,110090.0,0.25817383]
["bitfinex-derivatives","BTCF0:USTF0",1762037802344,0.20115395,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037803144,0.20115395,110100.0,110090.0,0.27626006]
["bitfinex-derivatives","BTCF0:USTF0",1762037803344,0.20115395,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037804944,0.23387126,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037808945,0.14300576,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037809149,0.12948576,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037814957,0.10688576,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037815255,0.07416845,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037815441,0.09662845,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037821656,0.12934576,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037823062,0.09662845,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037823256,0.22021126,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037823456,0.12934576,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037824363,0.09662845,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037832264,0.05306845,110100.0,110090.0,0.36713386]
["bitfinex-derivatives","BTCF0:USTF0",1762037832565,0.05725529,110120.0,110100.0,0.1448056]
["bitfinex-derivatives","BTCF0:USTF0",1762037832768,0.05725529,110120.0,110110.0,0.67722736]
["bitfinex-derivatives","BTCF0:USTF0",1762037832769,0.04598798,110120.0,110110.0,0.67722736]
["bitfinex-derivatives","BTCF0:USTF0",1762037833070,0.06894798,110120.0,110110.0,0.67722736]
["bitfinex-derivatives","BTCF0:USTF0",1762037833269,0.04441,110120.0,110110.0,0.67722736]
["bitfinex-derivatives","BTCF0:USTF0",1762037833979,0.04641,110120.0,110110.0,0.67722736]
["bitfinex-derivatives","BTCF0:USTF0",1762037834272,0.05241,110120.0,110110.0,0.67722736]
["bitfinex-derivatives","BTCF0:USTF0",1762037835670,0.05241,110120.0,110110.0,0.75026715]
["bitfinex-derivatives","BTCF0:USTF0",1762037836073,0.1432591,110120.0,110110.0,0.65940985]
["bitfinex-derivatives","BTCF0:USTF0",1762037837466,0.1432591,110120.0,110110.0,0.75026715]
["bitfinex-derivatives","BTCF0:USTF0",1762037838873,0.05241,110120.0,110110.0,0.75026715]
["bitfinex-derivatives","BTCF0:USTF0",1762037840676,0.1432591,110120.0,110110.0,0.75026715]
["bitfinex-derivatives","BTCF0:USTF0",1762037844580,0.16416099,110120.0,110110.0,0.75026715]
["bitfinex-derivatives","BTCF0:USTF0",1762037845280,0.16416099,110120.0,110110.0,0.6412661]
["bitfinex-derivatives","BTCF0:USTF0",1762037847775,0.07331189,110120.0,110110.0,0.6412661]
["bitfinex-derivatives","BTCF0:USTF0",1762037852088,0.16416089,110120.0,110110.0,0.6412661]
["bitfinex-derivatives","BTCF0:USTF0",1762037856900,0.16416089,110120.0,110110.0,0.5504088]
["bitfinex-derivatives","BTCF0:USTF0",1762037857089,0.17724089,110120.0,110110.0,0.5375488]
["bitfinex-derivatives","BTCF0:USTF0",1762037857482,0.17724089,110120.0,110110.0,0.46450901]
["bitfinex-derivatives","BTCF0:USTF0",1762037857687,0.20170618,110120.0,110110.0,0.46450901]
["bitfinex-derivatives","BTCF0:USTF0",1762037857886,0.20170618,110120.0,110110.0,0.35559]
["bitfinex-derivatives","BTCF0:USTF0",1762037858292,0.20170618,110120.0,110110.0,0.46450901]
["bitfinex-derivatives","BTCF0:USTF0",1762037863198,0.20170618,110120.0,110110.0,0.55536631]
["bitfinex-derivatives","BTCF0:USTF0",1762037863496,0.20170618,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037863700,0.18862618,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037871695,0.143259,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037872000,0.18870452,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037874401,0.09785552,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037875400,0.18870452,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037877203,0.09785552,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037878201,0.18870452,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037886308,0.22142183,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037891010,0.18870452,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037892314,0.22142183,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037896119,0.22142183,110120.0,110110.0,0.47813901]
["bitfinex-derivatives","BTCF0:USTF0",1762037896322,0.22142183,110120.0,110110.0,0.56899621]
["bitfinex-derivatives","BTCF0:USTF0",1762037897525,0.22142183,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037897721,0.22142183,110120.0,110110.0,0.47813901]
["bitfinex-derivatives","BTCF0:USTF0",1762037897918,0.22142183,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037900518,0.08616283,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037900932,0.19882183,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037901130,0.21983183,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037902132,0.12898283,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037902821,0.21983183,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037904338,0.12898283,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037905234,0.09626552,110120.0,110110.0,0.56899631]
["bitfinex-derivatives","BTCF0:USTF0",1762037905638,0.05344552,110120.0,110110.0,0.65981045]
["bitfinex-derivatives","BTCF0:USTF0",1762037907429,0.05344552,110120.0,110110.0,0.76871326]
["bitfinex-derivatives","BTCF0:USTF0",1762037907629,0.05344552,110120.0,110110.0,0.84246528]
["bitfinex-derivatives","BTCF0:USTF0",1762037911737,0.14429452,110120.0,110110.0,0.84246528]
["bitfinex-derivatives","BTCF0:USTF0",1762037911942,0.18885452,110120.0,110110.0,0.84246528]
["bitfinex-derivatives","BTCF0:USTF0",1762037913243,0.18885452,110120.0,110110.0,0.75165114]
["bitfinex-derivatives","BTCF0:USTF0",1762037913743,0.18885452,110120.0,110110.0,0.66079384]
["bitfinex-derivatives","BTCF0:USTF0",1762037915843,0.18885452,110120.0,110110.0,0.75165114]
["bitfinex-derivatives","BTCF0:USTF0",1762037917841,0.18885452,110120.0,110110.0,0.67789912]
["bitfinex-derivatives","BTCF0:USTF0",1762037918037,0.20170452,110120.0,110110.0,0.66426912]
["bitfinex-derivatives","BTCF0:USTF0",1762037918241,0.20170452,110120.0,110110.0,0.55535821]
["bitfinex-derivatives","BTCF0:USTF0",1762037919048,0.20170452,110120.0,110110.0,0.66426912]
["bitfinex-derivatives","BTCF0:USTF0",1762037920251,0.20170452,110120.0,110110.0,0.67709912]
["bitfinex-derivatives","BTCF0:USTF0",1762037921244,0.18885452,110120.0,110110.0,0.75114897]
["bitfinex-derivatives","BTCF0:USTF0",1762037921446,0.20170452,110120.0,110110.0,0.66029167]
["bitfinex-derivatives","BTCF0:USTF0",1762037921646,0.20170452,110120.0,110110.0,0.64746167]
["bitfinex-derivatives","BTCF0:USTF0",1762037922545,0.20170452,110120.0,110110.0,0.73831897]
["bitfinex-derivatives","BTCF0:USTF0",1762037922847,0.20170452,110120.0,110110.0,0.64746167]
["bitfinex-derivatives","BTCF0:USTF0",1762037923546,0.23442183,110120.0,110110.0,0.64746167]
["bitfinex-derivatives","BTCF0:USTF0",1762037924147,0.23442183,110120.0,110110.0,0.53855076]
["bitfinex-derivatives","BTCF0:USTF0",1762037924348,0.23442183,110120.0,110110.0,0.62940806]
["bitfinex-derivatives","BTCF0:USTF0",1762037924548,0.23442183,110120.0,110110.0,0.73831897]
["bitfinex-derivatives","BTCF0:USTF0",1762037924949,0.23442183,110120.0,110110.0,0.62940806]
["bitfinex-derivatives","BTCF0:USTF0",1762037932250,0.23442183,110120.0,110110.0,0.63830806]
["bitfinex-derivatives","BTCF0:USTF0",1762037938458,0.22157183,110120.0,110110.0,0.63830806]
["bitfinex-derivatives","BTCF0:USTF0",1762037938959,0.22157183,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037940360,0.22157183,110120.0,110110.0,0.65636167]
["bitfinex-derivatives","BTCF0:USTF0",1762037941254,0.22157183,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037941962,0.22157183,110120.0,110110.0,0.65636167]
["bitfinex-derivatives","BTCF0:USTF0",1762037942862,0.22157183,110120.0,110110.0,0.54745076]
["bitfinex-derivatives","BTCF0:USTF0",1762037943657,0.22157183,110120.0,110110.0,0.63830806]
["bitfinex-derivatives","BTCF0:USTF0",1762037945968,0.13072283,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037947767,0.22157183,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037949066,0.18885452,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037949568,0.09778552,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037950066,0.18863462,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037951464,0.18363462,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037951666,0.18163462,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037958469,0.18163452,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037958977,0.09078552,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037962669,0.18163452,110120.0,110110.0,0.74721897]
["bitfinex-derivatives","BTCF0:USTF0",1762037967276,0.18163452,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762037971578,0.18156244,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762037976381,0.09071344,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762037978779,0.18156254,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762037980283,0.18156254,110120.0,110110.0,0.54746084]
["bitfinex-derivatives","BTCF0:USTF0",1762037981879,0.18156254,110120.0,110110.0,0.63831824]
["bitfinex-derivatives","BTCF0:USTF0",1762037984777,0.21427985,110120.0,110110.0,0.63831824]
["bitfinex-derivatives","BTCF0:USTF0",1762037989904,0.21427985,110120.0,110110.0,0.54746084]
["bitfinex-derivatives","BTCF0:USTF0",1762037991004,0.21427985,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762037994699,0.18156254,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762038001313,0.16072184,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762038001613,0.09092112,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762038001799,0.10368112,110120.0,110110.0,0.63831814]
["bitfinex-derivatives","BTCF0:USTF0",1762038002005,0.10368112,110120.0,110110.0,0.46451099]
["bitfinex-derivatives","BTCF0:USTF0",1762038003611,0.13639843,110120.0,110110.0,0.46451099]
["bitfinex-derivatives","BTCF0:USTF0",1762038004114,0.13639843,110120.0,110110.0,0.55536829]
["bitfinex-derivatives","BTCF0:USTF0",1762038004304,0.08263274,110120.0,110110.0,0.58800271]
["bitfinex-derivatives","BTCF0:USTF0",1762038004504,0.08263274,110120.0,110110.0,0.6124789]
["bitfinex-derivatives","BTCF0:USTF0",1762038004708,0.08263274,110120.0,110110.0,0.6263089]
["bitfinex-derivatives","BTCF0:USTF0",1762038010714,0.06987274,110120.0,110110.0,0.6263089]
["bitfinex-derivatives","BTCF0:USTF0",1762038016222,0.06987274,110120.0,110110.0,0.5354516]
["bitfinex-derivatives","BTCF0:USTF0",1762038017823,0.06987274,110120.0,110110.0,0.6263089]
["bitfinex-derivatives","BTCF0:USTF0",1762038025026,0.06987274,110120.0,110110.0,0.60183271]
["bitfinex-derivatives","BTCF0:USTF0",1762038029323,0.06987274,110120.0,110110.0,0.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1762038030025,0.06987274,110120.0,110110.0,0.60184408]
["bitfinex-derivatives","BTCF0:USTF0",1762038033935,0.06987274,110120.0,110110.0,0.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1762038034338,0.06987274,110120.0,110110.0,0.73525397]
["bitfinex-derivatives","BTCF0:USTF0",1762038039945,0.06987274,110120.0,110110.0,0.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1762038060549,0.04752274,110120.0,110110.0,0.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1762038060749,0.02553274,110120.0,110110.0,0.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1762038061049,0.04738274,110120.0,110110.0,0.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1762038061356,0.06901274,110120.0,110110.0,0.49291172]
["bitfinex-derivatives","BTCF0:USTF0",1762038061543,0.06901274,110120.0,110110.0,0.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1762038061741,0.04738274,110120.0,110110.0,0.71077644]
["bitfinex-derivatives","BTCF0:USTF0",1762038062655,0.06901274,110120.0,110110.0,0.40205442]
["bitfinex-derivatives","BTCF0:USTF0",1762038062850,0.06901274,110120.0,110110.0,0.51098678]
["bitfinex-derivatives","BTCF0:USTF0",1762038063056,0.06901274,110120.0,110110.0,0.61991914]
["bitfinex-derivatives","BTCF0:USTF0",1762038065259,0.06901274,110120.0,110110.0,0.71077614]
["bitfinex-derivatives","BTCF0:USTF0",1762038067154,0.06901274,110120.0,110110.0,0.61991914]
["bitfinex-derivatives","BTCF0:USTF0",1762038067458,0.08224274,110120.0,110110.0,0.18527678]
["bitfinex-derivatives","BTCF0:USTF0",1762038067658,0.11496005,110120.0,110110.0,0.17712086]
["bitfinex-derivatives","BTCF0:USTF0",1762038070860,0.08224274,110120.0,110110.0,0.17712086]
["bitfinex-derivatives","BTCF0:USTF0",1762038072463,0.11496005,110120.0,110110.0,0.17712086]
["bitfinex-derivatives","BTCF0:USTF0",1762038075851,0.19935967,110120.0,110110.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762038076051,0.24843564,110120.0,110110.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762038076249,0.04348,110100.0,110090.0,0.42648292]
["bitfinex-derivatives","BTCF0:USTF0",1762038076556,0.04348,110100.0,110090.0,0.51093678]
["bitfinex-derivatives","BTCF0:USTF0",1762038076953,0.05671,110100.0,110090.0,0.53540261]
["bitfinex-derivatives","BTCF0:USTF0",1762038077154,0.08122228,110100.0,110090.0,0.52254261]
["bitfinex-derivatives","BTCF0:USTF0",1762038077456,0.05671,110100.0,110090.0,0.48989996]
["bitfinex-derivatives","BTCF0:USTF0",1762038077762,0.08121469,110100.0,110090.0,0.49389996]
["bitfinex-derivatives","BTCF0:USTF0",1762038078160,0.08121469,110100.0,110090.0,0.59752346]
["bitfinex-derivatives","BTCF0:USTF0",1762038078465,0.06898469,110100.0,110090.0,0.59352346]
["bitfinex-derivatives","BTCF0:USTF0",1762038078962,0.06998469,110100.0,110090.0,0.59352346]
["bitfinex-derivatives","BTCF0:USTF0",1762038079258,0.04548,110100.0,110090.0,0.50264996]
["bitfinex-derivatives","BTCF0:USTF0",1762038079467,0.04548,110100.0,110090.0,0.47819236]
["bitfinex-derivatives","BTCF0:USTF0",1762038080065,0.04548,110100.0,110090.0,0.16639236]
["bitfinex-derivatives","BTCF0:USTF0",1762038081864,0.04548,110100.0,110090.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762038082065,0.04548,110100.0,110090.0,0.16639236]
["bitfinex-derivatives","BTCF0:USTF0",1762038082867,0.04548,110100.0,110090.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762038083165,0.04548,110100.0,110090.0,0.16639236]
["bitfinex-derivatives","BTCF0:USTF0",1762038083762,0.04548,110100.0,110090.0,0.19084996]
["bitfinex-derivatives","BTCF0:USTF0",1762038084865,0.16710236,110100.0,110090.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762038085169,0.2242901,110100.0,110090.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762038085870,0.2242901,110100.0,110090.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762038085871,0.8242901,110100.0,110090.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762038086068,0.8242901,110100.0,110090.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762038088258,0.79160705,110100.0,110090.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762038088465,0.68267469,110100.0,110090.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762038088665,0.79160705,110100.0,110090.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762038089364,0.68267469,110100.0,110090.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762038090374,0.77353999,110100.0,110090.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762038092265,0.1498635,110090.0,110080.0,0.05222889]
["bitfinex-derivatives","BTCF0:USTF0",1762038092466,0.48624819,110090.0,110080.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762038093570,0.48624819,110090.0,110080.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762038094469,0.53975018,110090.0,110080.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762038095564,0.54075018,110090.0,110080.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762038095760,0.54375018,110090.0,110080.0,0.05216411]
["bitfinex-derivatives","BTCF0:USTF0",1762038096572,0.1361101,110070.0,110060.0,0.04955367]
["bitfinex-derivatives","BTCF0:USTF0",1762038096766,0.1498801,110070.0,110060.0,0.04955367]
["bitfinex-derivatives","BTCF0:USTF0",1762038096977,0.17069971,110070.0,110060.0,0.04955367]
["bitfinex-derivatives","BTCF0:USTF0",1762038097556,0.17069971,110070.0,110060.0,0.05880704]
["bitfinex-derivatives","BTCF0:USTF0",1762038098370,0.17069971,110070.0,110060.0,0.05234704]
["bitfinex-derivatives","BTCF0:USTF0",1762038098873,0.17069971,110070.0,110060.0,0.05434704]
["bitfinex-derivatives","BTCF0:USTF0",1762038099066,0.17069971,110070.0,110060.0,0.14524534]
["bitfinex-derivatives","BTCF0:USTF0",1762038099271,0.17069971,110070.0,110060.0,0.15303534]
["bitfinex-derivatives","BTCF0:USTF0",1762038099662,0.17069971,110070.0,110060.0,0.26204698]
["bitfinex-derivatives","BTCF0:USTF0",1762038099858,0.15692971,110070.0,110060.0,0.26204698]
["bitfinex-derivatives","BTCF0:USTF0",1762038100259,0.15692971,110070.0,110060.0,0.15303534]
["bitfinex-derivatives","BTCF0:USTF0",1762038100464,0.15692971,110070.0,110060.0,0.26204698]
["bitfinex-derivatives","BTCF0:USTF0",1762038102378,0.15692971,110070.0,110060.0,0.17114868]
["bitfinex-derivatives","BTCF0:USTF0",1762038105672,0.15692971,110070.0,110060.0,0.26204698]
["bitfinex-derivatives","BTCF0:USTF0",1762038109673,0.15692971,110070.0,110060.0,0.17114868]
["bitfinex-derivatives","BTCF0:USTF0",1762038111184,0.1814344,110070.0,110060.0,0.17114868]
["bitfinex-derivatives","BTCF0:USTF0",1762038113373,0.1814344,110070.0,110060.0,0.06213704]
["bitfinex-derivatives","BTCF0:USTF0",1762038113578,0.1814344,110070.0,110060.0,0.17114868]
["bitfinex-derivatives","BTCF0:USTF0",1762038115381,0.1814344,110070.0,110060.0,0.26204698]
["bitfinex-derivatives","BTCF0:USTF0",1762038120386,0.1814344,110070.0,110060.0,0.17114868]
["bitfinex-derivatives","BTCF0:USTF0",1762038120582,0.1952044,110070.0,110060.0,0.17114868]
["bitfinex-derivatives","BTCF0:USTF0",1762038120780,0.1952044,110070.0,110060.0,0.26204698]
["bitfinex-derivatives","BTCF0:USTF0",1762038121282,0.22788745,110070.0,110060.0,0.17114868]
["bitfinex-derivatives","BTCF0:USTF0",1762038121586,0.22788745,110070.0,110060.0,0.16335868]
["bitfinex-derivatives","BTCF0:USTF0",1762038122583,0.22788745,110070.0,110060.0,0.25425698]
["bitfinex-derivatives","BTCF0:USTF0",1762038123089,0.22788745,110070.0,110060.0,0.26749698]
["bitfinex-derivatives","BTCF0:USTF0",1762038124387,0.17438479,110070.0,110060.0,0.26749698]
["bitfinex-derivatives","BTCF0:USTF0",1762038125387,0.17438479,110070.0,110060.0,0.30015673]
["bitfinex-derivatives","BTCF0:USTF0",1762038126188,0.20706784,110070.0,110060.0,0.30015673]
["bitfinex-derivatives","BTCF0:USTF0",1762038129688,0.20706784,110070.0,110060.0,0.20925843]
["bitfinex-derivatives","BTCF0:USTF0",1762038130894,0.20706784,110070.0,110060.0,0.30015673]
["bitfinex-derivatives","BTCF0:USTF0",1762038138199,0.20706784,110070.0,110060.0,0.20925843]
["bitfinex-derivatives","BTCF0:USTF0",1762038138701,0.20706784,110070.0,110060.0,0.30015673]
["bitfinex-derivatives","BTCF0:USTF0",1762038150613,0.20706784,110070.0,110060.0,0.30015683]
["bitfinex-derivatives","BTCF0:USTF0",1762038151318,0.20706784,110070.0,110060.0,0.40922635]
["bitfinex-derivatives","BTCF0:USTF0",1762038154220,0.17438479,110070.0,110060.0,0.40922635]
["bitfinex-derivatives","BTCF0:USTF0",1762038170627,0.20706784,110070.0,110060.0,0.40922635]
["bitfinex-derivatives","BTCF0:USTF0",1762038176932,0.10240774,110070.0,110060.0,0.40922635]
["bitfinex-derivatives","BTCF0:USTF0",1762038177828,0.06972469,110070.0,110060.0,0.40922635]
["bitfinex-derivatives","BTCF0:USTF0",1762038178034,0.02450469,110070.0,110060.0,0.45819621]
["bitfinex-derivatives","BTCF0:USTF0",1762038179147,0.10068774,110080.0,110070.0,0.1432301]
["bitfinex-derivatives","BTCF0:USTF0",1762038179330,0.10068774,110080.0,110070.0,0.56423068]
["bitfinex-derivatives","BTCF0:USTF0",1762038180534,0.10168774,110080.0,110070.0,0.56423068]
["bitfinex-derivatives","BTCF0:USTF0",1762038180726,0.10268774,110080.0,110070.0,0.56423068]
["bitfinex-derivatives","BTCF0:USTF0",1762038182638,0.19356974,110080.0,110070.0,0.56423068]
["bitfinex-derivatives","BTCF0:USTF0",1762038184140,0.16088669,110080.0,110070.0,0.56423068]
["bitfinex-derivatives","BTCF0:USTF0",1762038184335,0.16088669,110080.0,110070.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1762038184639,0.19356974,110080.0,110070.0,0.47334058]
["bitfinex-derivatives","BTCF0:USTF0",1762038186138,0.16088669,110080.0,110070.0,0.47334058]
["bitfinex-derivatives","BTCF0:USTF0",1762038186341,0.17403669,110080.0,110070.0,0.46612058]
["bitfinex-derivatives","BTCF0:USTF0",1762038186638,0.20671974,110080.0,110070.0,0.46612058]
["bitfinex-derivatives","BTCF0:USTF0",1762038187934,0.17403669,110080.0,110070.0,0.46612058]
["bitfinex-derivatives","BTCF0:USTF0",1762038188236,0.17403669,110080.0,110070.0,0.55701068]
["bitfinex-derivatives","BTCF0:USTF0",1762038188840,0.17403669,110080.0,110070.0,0.56998068]
["bitfinex-derivatives","BTCF0:USTF0",1762038192245,0.16088669,110080.0,110070.0,0.56998068]
["bitfinex-derivatives","BTCF0:USTF0",1762038194942,0.16088669,110080.0,110070.0,0.47909058]
["bitfinex-derivatives","BTCF0:USTF0",1762038196950,0.19356974,110080.0,110070.0,0.47909058]
["bitfinex-derivatives","BTCF0:USTF0",1762038197638,0.19356974,110080.0,110070.0,0.56998068]
["bitfinex-derivatives","BTCF0:USTF0",1762038206155,0.19359785,110080.0,110070.0,0.56998068]
["bitfinex-derivatives","BTCF0:USTF0",1762038208558,0.19359785,110080.0,110070.0,0.47909058]
["bitfinex-derivatives","BTCF0:USTF0",1762038210061,0.20710785,110080.0,110070.0,0.47909058]
["bitfinex-derivatives","BTCF0:USTF0",1762038213271,0.20710785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038217779,0.20710785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038223984,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038228895,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038229694,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038234399,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038235199,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038238104,0.19359785,110080.0,110070.0,0.60262339]
["bitfinex-derivatives","BTCF0:USTF0",1762038238297,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038239491,0.19359785,110080.0,110070.0,0.60262339]
["bitfinex-derivatives","BTCF0:USTF0",1762038240702,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038242202,0.19359785,110080.0,110070.0,0.60262339]
["bitfinex-derivatives","BTCF0:USTF0",1762038242797,0.19359785,110080.0,110070.0,0.51173329]
["bitfinex-derivatives","BTCF0:USTF0",1762038243002,0.19359785,110080.0,110070.0,0.60262339]
["bitfinex-derivatives","BTCF0:USTF0",1762038243204,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038244404,0.19359785,110080.0,110070.0,0.51173329]
["bitfinex-derivatives","BTCF0:USTF0",1762038246005,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038249108,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038252109,0.19359785,110080.0,110070.0,0.4609401]
["bitfinex-derivatives","BTCF0:USTF0",1762038252310,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038254010,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038256422,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038259613,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038259815,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038262827,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038266327,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038269230,0.19359785,110080.0,110070.0,0.56996364]
["bitfinex-derivatives","BTCF0:USTF0",1762038270129,0.19359785,110080.0,110070.0,0.47907354]
["bitfinex-derivatives","BTCF0:USTF0",1762038273332,0.19359785,110080.0,110070.0,0.47907457]
["bitfinex-derivatives","BTCF0:USTF0",1762038276631,0.19359785,110080.0,110070.0,0.56996467]
["bitfinex-derivatives","BTCF0:USTF0",1762038286941,0.19359785,110080.0,110070.0,0.60262442]
["bitfinex-derivatives","BTCF0:USTF0",1762038287142,0.19359785,110080.0,110070.0,0.56996467]
["bitfinex-derivatives","BTCF0:USTF0",1762038293654,0.19359785,110080.0,110070.0,0.47907457]
["bitfinex-derivatives","BTCF0:USTF0",1762038295554,0.19359785,110080.0,110070.0,0.56996477]
["bitfinex-derivatives","BTCF0:USTF0",1762038304651,0.19359785,110080.0,110070.0,0.47907457]
["bitfinex-derivatives","BTCF0:USTF0",1762038307562,0.19359785,110080.0,110070.0,0.56996467]
["bitfinex-derivatives","BTCF0:USTF0",1762038315164,0.19359785,110080.0,110070.0,0.60262442]
["bitfinex-derivatives","BTCF0:USTF0",1762038317968,0.19359785,110080.0,110070.0,0.51173432]
["bitfinex-derivatives","BTCF0:USTF0",1762038319171,0.19359785,110080.0,110070.0,0.60262442]
["bitfinex-derivatives","BTCF0:USTF0",1762038331580,0.19359785,110080.0,110070.0,0.29066442]
["bitfinex-derivatives","BTCF0:USTF0",1762038331780,0.19359785,110080.0,110070.0,0.60254442]
["bitfinex-derivatives","BTCF0:USTF0",1762038334387,0.21444761,110080.0,110070.0,0.56988467]
["bitfinex-derivatives","BTCF0:USTF0",1762038335286,0.21444761,110080.0,110070.0,0.56987817]
["bitfinex-derivatives","BTCF0:USTF0",1762038339884,0.22709761,110080.0,110070.0,0.4608601]
["bitfinex-derivatives","BTCF0:USTF0",1762038340087,0.31158288,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038340285,0.16988176,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038341485,0.19441978,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038342180,0.16988176,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038342588,0.25164078,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038358896,0.23079102,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038359101,0.2515942,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038364403,0.23079102,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038364702,0.25159819,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038368504,0.21891514,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038370094,0.25163272,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038370299,0.21891514,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038380417,0.21898251,110080.0,110070.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762038381902,0.21898251,110080.0,110070.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1762038395424,0.3280261,110080.0,110070.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1762038403727,0.3280261,110080.0,110070.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762038403924,0.05643,110050.0,110040.0,0.17904345]
["bitfinex-derivatives","BTCF0:USTF0",1762038404124,0.20203214,110050.0,110040.0,0.06523634]
["bitfinex-derivatives","BTCF0:USTF0",1762038404325,0.2593137,110050.0,110040.0,0.37715634]
["bitfinex-derivatives","BTCF0:USTF0",1762038404927,0.25940737,110050.0,110040.0,0.03435605]
["bitfinex-derivatives","BTCF0:USTF0",1762038405127,0.04743,110030.0,110020.0,0.14725493]
["bitfinex-derivatives","BTCF0:USTF0",1762038405333,0.06830454,110030.0,110020.0,0.45925493]
["bitfinex-derivatives","BTCF0:USTF0",1762038406022,0.06530454,110030.0,110020.0,0.45925493]
["bitfinex-derivatives","BTCF0:USTF0",1762038406727,0.06530454,110030.0,110020.0,0.35021134]
["bitfinex-derivatives","BTCF0:USTF0",1762038406933,0.06530454,110030.0,110020.0,0.45925493]
["bitfinex-derivatives","BTCF0:USTF0",1762038407531,0.06530454,110030.0,110020.0,0.46896798]
["bitfinex-derivatives","BTCF0:USTF0",1762038409733,0.06530454,110030.0,110020.0,0.55989938]
["bitfinex-derivatives","BTCF0:USTF0",1762038409933,0.05196454,110030.0,110020.0,0.55989938]
["bitfinex-derivatives","BTCF0:USTF0",1762038410530,0.05196454,110030.0,110020.0,1.15989938]
["bitfinex-derivatives","BTCF0:USTF0",1762038410935,0.05196454,110030.0,110020.0,1.26894297]
["bitfinex-derivatives","BTCF0:USTF0",1762038412733,0.03109,110030.0,110020.0,1.26894297]
["bitfinex-derivatives","BTCF0:USTF0",1762038414539,0.03109,110030.0,110020.0,1.17801157]
["bitfinex-derivatives","BTCF0:USTF0",1762038415136,0.03109,110030.0,110020.0,1.06896798]
["bitfinex-derivatives","BTCF0:USTF0",1762038415531,0.03109,110030.0,110020.0,1.17801157]
["bitfinex-derivatives","BTCF0:USTF0",1762038416338,0.16547359,110040.0,110030.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1762038416527,0.07734877,110040.0,110030.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1762038417237,0.07734877,110040.0,110030.0,0.14036359]
["bitfinex-derivatives","BTCF0:USTF0",1762038417434,0.07734877,110040.0,110030.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1762038417435,0.08734877,110040.0,110030.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1762038417637,0.08734877,110040.0,110030.0,0.14136359]
["bitfinex-derivatives","BTCF0:USTF0",1762038417839,0.08834877,110040.0,110030.0,0.14136359]
["bitfinex-derivatives","BTCF0:USTF0",1762038418138,0.07834877,110040.0,110030.0,0.14036359]
["bitfinex-derivatives","BTCF0:USTF0",1762038418335,0.08534877,110040.0,110030.0,0.14136359]
["bitfinex-derivatives","BTCF0:USTF0",1762038419038,0.08834877,110040.0,110030.0,0.14136359]
["bitfinex-derivatives","BTCF0:USTF0",1762038420140,0.17926417,110040.0,110030.0,0.14136359]
["bitfinex-derivatives","BTCF0:USTF0",1762038420737,0.17926417,110040.0,110030.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1762038421640,0.17926417,110040.0,110030.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1762038421841,0.17926417,110040.0,110030.0,0.23228669]
["bitfinex-derivatives","BTCF0:USTF0",1762038422549,0.17926417,110040.0,110030.0,0.14136359]
["bitfinex-derivatives","BTCF0:USTF0",1762038423348,0.17926417,110040.0,110030.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1762038423544,0.17926417,110040.0,110030.0,0.14136359]
["bitfinex-derivatives","BTCF0:USTF0",1762038424238,0.17926417,110040.0,110030.0,0.23228669]
["bitfinex-derivatives","BTCF0:USTF0",1762038427943,0.011,110040.0,110030.0,0.94414028]
["bitfinex-derivatives","BTCF0:USTF0",1762038430942,0.011,110040.0,110030.0,0.83509669]
["bitfinex-derivatives","BTCF0:USTF0",1762038431138,0.011,110040.0,110030.0,0.94414028]
["bitfinex-derivatives","BTCF0:USTF0",1762038431339,0.55414865,110070.0,110060.0,0.1220384]
["bitfinex-derivatives","BTCF0:USTF0",1762038431340,0.02450171,110070.0,110060.0,0.1220384]
["bitfinex-derivatives","BTCF0:USTF0",1762038431547,0.11375066,110080.0,110070.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1762038431747,0.13486726,110080.0,110070.0,0.14018359]
["bitfinex-derivatives","BTCF0:USTF0",1762038431942,0.13486726,110080.0,110070.0,0.04087251]
["bitfinex-derivatives","BTCF0:USTF0",1762038432142,0.26841395,110080.0,110070.0,0.35315251]
["bitfinex-derivatives","BTCF0:USTF0",1762038432342,0.24388259,110080.0,110070.0,0.35315251]
["bitfinex-derivatives","BTCF0:USTF0",1762038432647,0.24688259,110080.0,110070.0,0.44404261]
["bitfinex-derivatives","BTCF0:USTF0",1762038433147,0.137839,110080.0,110070.0,0.44404261]
["bitfinex-derivatives","BTCF0:USTF0",1762038433747,0.135839,110080.0,110070.0,0.44404261]
["bitfinex-derivatives","BTCF0:USTF0",1762038434046,0.151839,110080.0,110070.0,0.44504261]
["bitfinex-derivatives","BTCF0:USTF0",1762038435146,0.2427209,110080.0,110070.0,0.35415251]
["bitfinex-derivatives","BTCF0:USTF0",1762038435346,0.21005195,110080.0,110070.0,0.35415251]
["bitfinex-derivatives","BTCF0:USTF0",1762038435544,0.19505195,110080.0,110070.0,0.35315251]
["bitfinex-derivatives","BTCF0:USTF0",1762038437648,0.30409554,110080.0,110070.0,0.35315251]
["bitfinex-derivatives","BTCF0:USTF0",1762038439643,0.19505195,110080.0,110070.0,0.35315251]
["bitfinex-derivatives","BTCF0:USTF0",1762038440051,0.30409554,110080.0,110070.0,0.04087251]
["bitfinex-derivatives","BTCF0:USTF0",1762038440249,0.30409554,110080.0,110070.0,0.32193251]
["bitfinex-derivatives","BTCF0:USTF0",1762038440645,0.30409554,110080.0,110070.0,0.33750251]
["bitfinex-derivatives","BTCF0:USTF0",1762038441948,0.30409554,110080.0,110070.0,0.35307251]
["bitfinex-derivatives","BTCF0:USTF0",1762038442547,0.19505195,110080.0,110070.0,0.35307251]
["bitfinex-derivatives","BTCF0:USTF0",1762038445259,0.30409554,110080.0,110070.0,0.35307251]
["bitfinex-derivatives","BTCF0:USTF0",1762038447059,0.30409554,110080.0,110070.0,0.04087251]
["bitfinex-derivatives","BTCF0:USTF0",1762038447261,0.30409554,110080.0,110070.0,0.35303251]
["bitfinex-derivatives","BTCF0:USTF0",1762038453466,0.30409554,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038453863,0.19505195,110080.0,110070.0,0.5529662]
["bitfinex-derivatives","BTCF0:USTF0",1762038454466,0.19405195,110080.0,110070.0,0.5529662]
["bitfinex-derivatives","BTCF0:USTF0",1762038454661,0.19605195,110080.0,110070.0,0.5529662]
["bitfinex-derivatives","BTCF0:USTF0",1762038454966,0.19505195,110080.0,110070.0,0.5529662]
["bitfinex-derivatives","BTCF0:USTF0",1762038456062,0.19505195,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038457161,0.2277209,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038459159,0.20324745,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038461972,0.21958331,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038462170,0.21958331,110080.0,110070.0,0.35303251]
["bitfinex-derivatives","BTCF0:USTF0",1762038463472,0.21958331,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038464272,0.12870141,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038464469,0.1614216,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038467072,0.1594216,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038467375,0.1604216,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038468680,0.1614216,110080.0,110070.0,0.44392261]
["bitfinex-derivatives","BTCF0:USTF0",1762038472375,0.1614216,110080.0,110070.0,0.55295782]
["bitfinex-derivatives","BTCF0:USTF0",1762038474681,0.13695126,110080.0,110070.0,0.55295782]
["bitfinex-derivatives","BTCF0:USTF0",1762038476781,0.10194126,110080.0,110070.0,0.55295782]
["bitfinex-derivatives","BTCF0:USTF0",1762038476987,0.10194126,110080.0,110070.0,0.55576782]
["bitfinex-derivatives","BTCF0:USTF0",1762038477377,0.12301126,110080.0,110070.0,0.55576782]
["bitfinex-derivatives","BTCF0:USTF0",1762038477877,0.12101126,110080.0,110070.0,0.55295782]
["bitfinex-derivatives","BTCF0:USTF0",1762038478082,0.12101126,110080.0,110070.0,0.55395782]
["bitfinex-derivatives","BTCF0:USTF0",1762038478484,0.13380126,110080.0,110070.0,0.55395782]
["bitfinex-derivatives","BTCF0:USTF0",1762038480186,0.13359642,110080.0,110070.0,0.55395782]
["bitfinex-derivatives","BTCF0:USTF0",1762038480685,0.13559642,110080.0,110070.0,0.55295782]
["bitfinex-derivatives","BTCF0:USTF0",1762038480981,0.10173642,110080.0,110070.0,0.55576782]
["bitfinex-derivatives","BTCF0:USTF0",1762038481189,0.04744623,110080.0,110070.0,1.26480303]
["bitfinex-derivatives","BTCF0:USTF0",1762038481487,0.02291632,110080.0,110070.0,1.31372273]
["bitfinex-derivatives","BTCF0:USTF0",1762038481685,0.0572501,110090.0,110080.0,0.1220215]
["bitfinex-derivatives","BTCF0:USTF0",1762038481987,0.1151901,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038483184,0.08246991,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038483783,0.08346991,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038486288,0.06983991,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038486487,0.001,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038487389,0.02411,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038487999,0.001,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038490996,0.02411,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038491989,0.001,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038492997,0.02411,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038493498,0.04531,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038493700,0.06614366,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038498912,0.07977366,110090.0,110080.0,0.1220215]
["bitfinex-derivatives","BTCF0:USTF0",1762038499107,0.07977366,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038499309,0.07977366,110090.0,110080.0,0.54309671]
["bitfinex-derivatives","BTCF0:USTF0",1762038501712,0.07977946,110090.0,110080.0,0.54309671]
["bitfinex-derivatives","BTCF0:USTF0",1762038507013,0.02183946,110090.0,110080.0,0.54309671]
["bitfinex-derivatives","BTCF0:USTF0",1762038509321,0.02183946,110090.0,110080.0,0.23105671]
["bitfinex-derivatives","BTCF0:USTF0",1762038509522,0.02183946,110090.0,110080.0,0.54309671]
["bitfinex-derivatives","BTCF0:USTF0",1762038509823,0.02183946,110090.0,110080.0,0.59201641]
["bitfinex-derivatives","BTCF0:USTF0",1762038513028,0.02183946,110090.0,110080.0,0.59197641]
["bitfinex-derivatives","BTCF0:USTF0",1762038513528,0.04332946,110090.0,110080.0,0.59197641]
["bitfinex-derivatives","BTCF0:USTF0",1762038514124,0.04332946,110090.0,110080.0,1.19197641]
["bitfinex-derivatives","BTCF0:USTF0",1762038514125,0.02183946,110090.0,110080.0,1.19197641]
["bitfinex-derivatives","BTCF0:USTF0",1762038514327,0.05721017,110100.0,110090.0,0.1347733]
["bitfinex-derivatives","BTCF0:USTF0",1762038514523,0.02448998,110100.0,110090.0,0.24380851]
["bitfinex-derivatives","BTCF0:USTF0",1762038515528,0.02748998,110100.0,110090.0,0.24380851]
["bitfinex-derivatives","BTCF0:USTF0",1762038515833,0.02848998,110100.0,110090.0,0.24380851]
["bitfinex-derivatives","BTCF0:USTF0",1762038517427,0.02848998,110100.0,110090.0,0.35267354]
["bitfinex-derivatives","BTCF0:USTF0",1762038517633,0.004,110100.0,110090.0,0.35267354]
["bitfinex-derivatives","BTCF0:USTF0",1762038521538,0.048,110100.0,110090.0,0.55580342]
["bitfinex-derivatives","BTCF0:USTF0",1762038524739,0.048,110100.0,110090.0,0.66475354]
["bitfinex-derivatives","BTCF0:USTF0",1762038526244,0.06884634,110100.0,110090.0,0.66475354]
["bitfinex-derivatives","BTCF0:USTF0",1762038527243,0.19144646,110100.0,110090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1762038527542,0.24865663,110100.0,110090.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1762038527741,0.05765,110080.0,110070.0,0.27296448]
["bitfinex-derivatives","BTCF0:USTF0",1762038528044,0.07849634,110080.0,110070.0,0.67593428]
["bitfinex-derivatives","BTCF0:USTF0",1762038529646,0.07849634,110080.0,110070.0,0.67793428]
["bitfinex-derivatives","BTCF0:USTF0",1762038530546,0.07849634,110080.0,110070.0,0.60371213]
["bitfinex-derivatives","BTCF0:USTF0",1762038533145,0.07849634,110080.0,110070.0,1.20371213]
["bitfinex-derivatives","BTCF0:USTF0",1762038535251,0.07849634,110080.0,110070.0,1.27778162]
["bitfinex-derivatives","BTCF0:USTF0",1762038536149,0.07849634,110080.0,110070.0,1.22886192]
["bitfinex-derivatives","BTCF0:USTF0",1762038540356,0.07849634,110080.0,110070.0,1.029022]
["bitfinex-derivatives","BTCF0:USTF0",1762038540649,0.07849634,110080.0,110070.0,0.46390263]
["bitfinex-derivatives","BTCF0:USTF0",1762038541249,0.07849634,110080.0,110070.0,0.35495251]
["bitfinex-derivatives","BTCF0:USTF0",1762038541555,0.07849634,110080.0,110070.0,0.55479243]
["bitfinex-derivatives","BTCF0:USTF0",1762038542852,0.07849634,110080.0,110070.0,0.24271243]
["bitfinex-derivatives","BTCF0:USTF0",1762038543055,0.07849634,110080.0,110070.0,0.55479243]
["bitfinex-derivatives","BTCF0:USTF0",1762038545561,0.07849634,110080.0,110070.0,0.24271243]
["bitfinex-derivatives","BTCF0:USTF0",1762038545750,0.07849634,110080.0,110070.0,0.55279243]
["bitfinex-derivatives","BTCF0:USTF0",1762038547670,0.07849634,110080.0,110070.0,0.46190263]
["bitfinex-derivatives","BTCF0:USTF0",1762038548068,0.07849634,110080.0,110070.0,0.14982263]
["bitfinex-derivatives","BTCF0:USTF0",1762038548274,0.07849634,110080.0,110070.0,0.46190263]
["bitfinex-derivatives","BTCF0:USTF0",1762038551481,0.07849634,110080.0,110070.0,0.55279243]
["bitfinex-derivatives","BTCF0:USTF0",1762038552871,0.07849634,110080.0,110070.0,0.35295251]
["bitfinex-derivatives","BTCF0:USTF0",1762038553072,0.10299999,110080.0,110070.0,0.14982263]
["bitfinex-derivatives","BTCF0:USTF0",1762038553272,0.10299999,110080.0,110070.0,0.46186263]
["bitfinex-derivatives","BTCF0:USTF0",1762038553473,0.13572018,110080.0,110070.0,0.35291251]
["bitfinex-derivatives","BTCF0:USTF0",1762038553675,0.13572018,110080.0,110070.0,0.46186263]
["bitfinex-derivatives","BTCF0:USTF0",1762038555974,0.13572018,110080.0,110070.0,0.55275243]
["bitfinex-derivatives","BTCF0:USTF0",1762038558878,0.10299999,110080.0,110070.0,0.55275243]
["bitfinex-derivatives","BTCF0:USTF0",1762038560079,0.04534999,110080.0,110070.0,0.66170255]
["bitfinex-derivatives","BTCF0:USTF0",1762038560283,0.02084634,110080.0,110070.0,0.66170255]
["bitfinex-derivatives","BTCF0:USTF0",1762038560476,0.11397384,110090.0,110080.0,0.1220215]
["bitfinex-derivatives","BTCF0:USTF0",1762038560778,0.13514149,110090.0,110080.0,0.33992174]
["bitfinex-derivatives","BTCF0:USTF0",1762038562280,0.13514235,110090.0,110080.0,0.33992174]
["bitfinex-derivatives","BTCF0:USTF0",1762038564080,0.1214934,110090.0,110080.0,0.34630174]
["bitfinex-derivatives","BTCF0:USTF0",1762038564286,0.08877321,110090.0,110080.0,0.34630174]
["bitfinex-derivatives","BTCF0:USTF0",1762038564581,0.02116765,110090.0,110080.0,0.34630174]
["bitfinex-derivatives","BTCF0:USTF0",1762038571588,0.04398765,110090.0,110080.0,0.34630174]
["bitfinex-derivatives","BTCF0:USTF0",1762038572390,0.06678765,110090.0,110080.0,0.34630174]
["bitfinex-derivatives","BTCF0:USTF0",1762038572589,0.08038765,110090.0,110080.0,0.33992174]
["bitfinex-derivatives","BTCF0:USTF0",1762038575786,0.08038765,110090.0,110080.0,0.65212174]
["bitfinex-derivatives","BTCF0:USTF0",1762038577397,0.08038765,110090.0,110080.0,0.54320552]
["bitfinex-derivatives","BTCF0:USTF0",1762038579798,0.08038765,110090.0,110080.0,0.54316552]
["bitfinex-derivatives","BTCF0:USTF0",1762038584301,0.08038765,110090.0,110080.0,0.23100552]
["bitfinex-derivatives","BTCF0:USTF0",1762038584500,0.08038765,110090.0,110080.0,0.54316552]
["bitfinex-derivatives","BTCF0:USTF0",1762038584801,0.08038765,110090.0,110080.0,0.23100552]
["bitfinex-derivatives","BTCF0:USTF0",1762038584996,0.08038765,110090.0,110080.0,0.54312552]
["bitfinex-derivatives","BTCF0:USTF0",1762038586601,0.08038765,110090.0,110080.0,0.45224402]
["bitfinex-derivatives","BTCF0:USTF0",1762038587403,0.08038765,110090.0,110080.0,0.54312562]
["bitfinex-derivatives","BTCF0:USTF0",1762038587601,0.08038765,110090.0,110080.0,0.45224402]
["bitfinex-derivatives","BTCF0:USTF0",1762038589004,0.08038765,110090.0,110080.0,0.54312562]
["bitfinex-derivatives","BTCF0:USTF0",1762038589605,0.08038765,110090.0,110080.0,0.45224402]
["bitfinex-derivatives","BTCF0:USTF0",1762038591006,0.08038765,110090.0,110080.0,0.54312562]
["bitfinex-derivatives","BTCF0:USTF0",1762038592201,0.08038765,110090.0,110080.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1762038592506,0.10489321,110090.0,110080.0,0.54312562]
["bitfinex-derivatives","BTCF0:USTF0",1762038595300,0.10489321,110090.0,110080.0,0.45224402]
["bitfinex-derivatives","BTCF0:USTF0",1762038596506,0.10489321,110090.0,110080.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1762038596703,0.10489321,110090.0,110080.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1762038600711,0.10489321,110090.0,110080.0,0.4341016]
["bitfinex-derivatives","BTCF0:USTF0",1762038601606,0.1376134,110090.0,110080.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1762038602508,0.10489321,110090.0,110080.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1762038602710,0.1376134,110090.0,110080.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1762038604812,0.10489321,110090.0,110080.0,0.4341016]
["bitfinex-derivatives","BTCF0:USTF0",1762038609322,0.10489321,110090.0,110080.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1762038611418,0.10489321,110090.0,110080.0,0.4341015]
["bitfinex-derivatives","BTCF0:USTF0",1762038614922,0.10489321,110090.0,110080.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1762038615324,0.10489321,110090.0,110080.0,0.4341016]
["bitfinex-derivatives","BTCF0:USTF0",1762038615724,0.10489321,110090.0,110080.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1762038616023,0.10489321,110090.0,110080.0,0.4341016]
["bitfinex-derivatives","BTCF0:USTF0",1762038617526,0.10489321,110090.0,110080.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1762038617727,0.10489321,110090.0,110080.0,0.4341016]
["bitfinex-derivatives","BTCF0:USTF0",1762038618535,0.10489321,110090.0,110080.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1762038620741,0.10489321,110090.0,110080.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1762038621038,0.10489321,110090.0,110080.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1762038621428,0.1376134,110090.0,110080.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1762038621638,0.1376134,110090.0,110080.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1762038621834,0.09028784,110090.0,110070.0,0.17232133]
["bitfinex-derivatives","BTCF0:USTF0",1762038622138,0.08140211,110080.0,110070.0,0.11257213]
["bitfinex-derivatives","BTCF0:USTF0",1762038622341,0.10256976,110080.0,110070.0,0.51550193]
["bitfinex-derivatives","BTCF0:USTF0",1762038623642,0.10256976,110080.0,110070.0,0.20346193]
["bitfinex-derivatives","BTCF0:USTF0",1762038623842,0.10256976,110080.0,110070.0,0.51550193]
["bitfinex-derivatives","BTCF0:USTF0",1762038624141,0.10256976,110080.0,110070.0,0.51750193]
["bitfinex-derivatives","BTCF0:USTF0",1762038624342,0.07803765,110080.0,110070.0,0.51750193]
["bitfinex-derivatives","BTCF0:USTF0",1762038624946,0.07803765,110080.0,110070.0,0.56642163]
["bitfinex-derivatives","BTCF0:USTF0",1762038626143,0.07803765,110080.0,110070.0,0.47553183]
["bitfinex-derivatives","BTCF0:USTF0",1762038626445,0.07803765,110080.0,110070.0,0.35491251]
["bitfinex-derivatives","BTCF0:USTF0",1762038627946,0.10256976,110080.0,110070.0,0.35491251]
["bitfinex-derivatives","BTCF0:USTF0",1762038628447,0.10256976,110080.0,110070.0,0.44580231]
["bitfinex-derivatives","BTCF0:USTF0",1762038628947,0.10256976,110080.0,110070.0,0.13376231]
["bitfinex-derivatives","BTCF0:USTF0",1762038629250,0.10256976,110080.0,110070.0,0.44580231]
["bitfinex-derivatives","BTCF0:USTF0",1762038629637,0.10256976,110080.0,110070.0,0.13376231]
["bitfinex-derivatives","BTCF0:USTF0",1762038629841,0.10256976,110080.0,110070.0,0.44584231]
["bitfinex-derivatives","BTCF0:USTF0",1762038630650,0.10256976,110080.0,110070.0,0.35495251]
["bitfinex-derivatives","BTCF0:USTF0",1762038631549,0.10256976,110080.0,110070.0,0.44584231]
["bitfinex-derivatives","BTCF0:USTF0",1762038632753,0.10256976,110080.0,110070.0,0.35495251]
["bitfinex-derivatives","BTCF0:USTF0",1762038634055,0.10256976,110080.0,110070.0,0.44584231]
["bitfinex-derivatives","BTCF0:USTF0",1762038636655,0.07803765,110080.0,110070.0,0.44584231]
["bitfinex-derivatives","BTCF0:USTF0",1762038646458,0.10256976,110080.0,110070.0,0.44584231]
["bitfinex-derivatives","BTCF0:USTF0",1762038646656,0.07803765,110080.0,110070.0,0.44584231]
["bitfinex-derivatives","BTCF0:USTF0",1762038646863,0.10256976,110080.0,110070.0,0.44584231]
["bitfinex-derivatives","BTCF0:USTF0",1762038656069,0.10254148,110080.0,110070.0,0.44584231]
["bitfinex-derivatives","BTCF0:USTF0",1762038664272,0.10254148,110080.0,110070.0,0.49476201]
["bitfinex-derivatives","BTCF0:USTF0",1762038677594,0.10251282,110080.0,110070.0,0.49476201]
["bitfinex-derivatives","BTCF0:USTF0",1762038681690,0.04564282,110080.0,110070.0,0.49476201]
["bitfinex-derivatives","BTCF0:USTF0",1762038682198,0.02110086,110080.0,110070.0,0.49476201]
["bitfinex-derivatives","BTCF0:USTF0",1762038684698,0.06540086,110080.0,110070.0,0.49476201]
["bitfinex-derivatives","BTCF0:USTF0",1762038689999,0.04425086,110080.0,110070.0,0.49476201]
["bitfinex-derivatives","BTCF0:USTF0",1762038690700,0.06540086,110080.0,110070.0,0.49476201]
["bitfinex-derivatives","BTCF0:USTF0",1762038692103,0.06540086,110080.0,110070.0,0.18268201]
["bitfinex-derivatives","BTCF0:USTF0",1762038692296,0.06540086,110080.0,110070.0,0.49464201]
["bitfinex-derivatives","BTCF0:USTF0",1762038693604,0.07874086,110080.0,110070.0,0.09179221]
["bitfinex-derivatives","BTCF0:USTF0",1762038693907,0.10328282,110080.0,110070.0,0.13376231]
["bitfinex-derivatives","BTCF0:USTF0",1762038694105,0.10328282,110080.0,110070.0,0.44572231]
["bitfinex-derivatives","BTCF0:USTF0",1762038694308,0.10328282,110080.0,110070.0,0.13376231]
["bitfinex-derivatives","BTCF0:USTF0",1762038694510,0.10328282,110080.0,110070.0,0.44572231]
["bitfinex-derivatives","BTCF0:USTF0",1762038694712,0.10328282,110080.0,110070.0,0.35483251]
["bitfinex-derivatives","BTCF0:USTF0",1762038696602,0.10328282,110080.0,110070.0,0.44572231]
["bitfinex-derivatives","BTCF0:USTF0",1762038700308,0.10328282,110080.0,110070.0,0.04287251]
["bitfinex-derivatives","BTCF0:USTF0",1762038700507,0.10328282,110080.0,110070.0,0.35483251]
["bitfinex-derivatives","BTCF0:USTF0",1762038701302,0.10328282,110080.0,110070.0,0.04287251]
["bitfinex-derivatives","BTCF0:USTF0",1762038701506,0.10328282,110080.0,110070.0,0.44572241]
["bitfinex-derivatives","BTCF0:USTF0",1762038701809,0.10328282,110080.0,110070.0,0.35483251]
["bitfinex-derivatives","BTCF0:USTF0",1762038701997,0.10328282,110080.0,110070.0,0.04287251]
["bitfinex-derivatives","BTCF0:USTF0",1762038702198,0.10328282,110080.0,110070.0,0.35483251]
["bitfinex-derivatives","BTCF0:USTF0",1762038703008,0.10328282,110080.0,110070.0,0.44572231]
["bitfinex-derivatives","BTCF0:USTF0",1762038711814,0.10328282,110080.0,110070.0,0.13376231]
["bitfinex-derivatives","BTCF0:USTF0",1762038712012,0.10328282,110080.0,110070.0,0.44576231]
["bitfinex-derivatives","BTCF0:USTF0",1762038713416,0.10328282,110080.0,110070.0,0.35487251]
["bitfinex-derivatives","BTCF0:USTF0",1762038713911,0.10328282,110080.0,110070.0,0.04287251]
["bitfinex-derivatives","BTCF0:USTF0",1762038714114,0.10328282,110080.0,110070.0,0.35487251]
["bitfinex-derivatives","BTCF0:USTF0",1762038716311,0.10328282,110080.0,110070.0,0.04287251]
["bitfinex-derivatives","BTCF0:USTF0",1762038716617,0.10328282,110080.0,110070.0,0.35487251]
["bitfinex-derivatives","BTCF0:USTF0",1762038717914,0.10328282,110080.0,110070.0,0.04287251]
["bitfinex-derivatives","BTCF0:USTF0",1762038718117,0.76046586,110080.0,110070.0,0.02730251]
["bitfinex-derivatives","BTCF0:USTF0",1762038718318,0.72774567,110080.0,110070.0,0.32373251]
["bitfinex-derivatives","BTCF0:USTF0",1762038721320,0.71142573,110080.0,110070.0,0.32373251]
["bitfinex-derivatives","BTCF0:USTF0",1762038721516,0.05926,110050.0,110040.0,0.1709687]
["bitfinex-derivatives","BTCF0:USTF0",1762038721721,0.08036086,110050.0,110040.0,0.4829687]
["bitfinex-derivatives","BTCF0:USTF0",1762038722122,0.08036086,110050.0,110040.0,0.49238528]
["bitfinex-derivatives","BTCF0:USTF0",1762038723113,0.08036086,110050.0,110040.0,0.44346558]
["bitfinex-derivatives","BTCF0:USTF0",1762038724427,0.08036086,110050.0,110040.0,0.44846558]
["bitfinex-derivatives","BTCF0:USTF0",1762038726027,0.02110086,110050.0,110040.0,0.45484558]
["bitfinex-derivatives","BTCF0:USTF0",1762038726229,0.05827,110060.0,110050.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1762038726527,0.07953706,110060.0,110050.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1762038727931,0.07953706,110060.0,110050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762038728126,0.07953706,110060.0,110050.0,0.1240464]
["bitfinex-derivatives","BTCF0:USTF0",1762038729027,0.07953706,110060.0,110050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762038729719,0.07953706,110060.0,110050.0,0.1240464]
["bitfinex-derivatives","BTCF0:USTF0",1762038730436,0.07953706,110060.0,110050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762038735134,0.17044016,110060.0,110050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762038738236,0.19495406,110060.0,110050.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762038742039,0.19495406,110060.0,110050.0,0.1240463]
["bitfinex-derivatives","BTCF0:USTF0",1762038747148,0.22763926,110060.0,110050.0,0.1240463]
["bitfinex-derivatives","BTCF0:USTF0",1762038770373,0.1818583,110060.0,110050.0,0.1240463]
["bitfinex-derivatives","BTCF0:USTF0",1762038770573,0.22748152,110060.0,110050.0,0.1240463]
["bitfinex-derivatives","BTCF0:USTF0",1762038778378,0.22748561,110060.0,110050.0,0.1240463]
["bitfinex-derivatives","BTCF0:USTF0",1762038780480,0.13658251,110060.0,110050.0,0.1240463]
["bitfinex-derivatives","BTCF0:USTF0",1762038780675,0.22748061,110060.0,110050.0,0.1240463]
["bitfinex-derivatives","BTCF0:USTF0",1762038780876,0.10389731,110060.0,110050.0,0.172966]
["bitfinex-derivatives","BTCF0:USTF0",1762038781075,0.0793507,110060.0,110050.0,0.172966]
["bitfinex-derivatives","BTCF0:USTF0",1762038784383,0.0210807,110060.0,110050.0,0.172966]
["bitfinex-derivatives","BTCF0:USTF0",1762038784977,0.03851661,110070.0,110060.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1762038784978,0.05919,110070.0,110060.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1762038785174,0.08037842,110070.0,110060.0,0.4340781]
["bitfinex-derivatives","BTCF0:USTF0",1762038787387,0.08137842,110070.0,110060.0,0.4340781]
["bitfinex-derivatives","BTCF0:USTF0",1762038787579,0.08137842,110070.0,110060.0,0.4360781]
["bitfinex-derivatives","BTCF0:USTF0",1762038787983,0.08037842,110070.0,110060.0,0.4360781]
["bitfinex-derivatives","BTCF0:USTF0",1762038792183,0.02118842,110070.0,110060.0,0.4388881]
["bitfinex-derivatives","BTCF0:USTF0",1762038792482,0.06640842,110070.0,110060.0,0.4388881]
["bitfinex-derivatives","BTCF0:USTF0",1762038793089,0.04522,110070.0,110060.0,0.4388881]
["bitfinex-derivatives","BTCF0:USTF0",1762038795595,0.05881,110070.0,110060.0,0.4360781]
["bitfinex-derivatives","BTCF0:USTF0",1762038805197,0.05881,110070.0,110060.0,0.4849978]
["bitfinex-derivatives","BTCF0:USTF0",1762038808992,0.07998185,110070.0,110060.0,0.4849978]
["bitfinex-derivatives","BTCF0:USTF0",1762038831713,0.17087175,110070.0,110060.0,0.4849978]
["bitfinex-derivatives","BTCF0:USTF0",1762038838730,0.07998185,110070.0,110060.0,0.4849978]
["bitfinex-derivatives","BTCF0:USTF0",1762038842228,0.07998185,110070.0,110060.0,0.3940997]
["bitfinex-derivatives","BTCF0:USTF0",1762038842526,0.07998185,110070.0,110060.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762038842527,0.13721366,110070.0,110060.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762038842728,0.71266705,110070.0,110060.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1762038843325,0.73719437,110070.0,110060.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1762038848135,0.70450917,110070.0,110060.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1762038851845,0.70450917,110070.0,110060.0,0.4204282]
["bitfinex-derivatives","BTCF0:USTF0",1762038852133,0.70450917,110070.0,110060.0,0.4359982]
["bitfinex-derivatives","BTCF0:USTF0",1762038859343,0.70450917,110070.0,110060.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762038862740,0.10450917,110070.0,110060.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762038864448,0.10450917,110070.0,110060.0,0.4359981]
["bitfinex-derivatives","BTCF0:USTF0",1762038867751,0.70450917,110070.0,110060.0,0.4359981]
["bitfinex-derivatives","BTCF0:USTF0",1762038868148,0.73719437,110070.0,110060.0,0.4359981]
["bitfinex-derivatives","BTCF0:USTF0",1762038868745,0.73719437,110070.0,110060.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1762038869945,0.73719437,110070.0,110060.0,0.4359981]
["bitfinex-derivatives","BTCF0:USTF0",1762038872249,0.71266705,110070.0,110060.0,0.4359981]
["bitfinex-derivatives","BTCF0:USTF0",1762038874851,0.13721053,110070.0,110060.0,0.5450399]
["bitfinex-derivatives","BTCF0:USTF0",1762038875047,0.12362053,110070.0,110060.0,0.5450399]
["bitfinex-derivatives","BTCF0:USTF0",1762038875350,0.12362053,110070.0,110060.0,0.5514199]
["bitfinex-derivatives","BTCF0:USTF0",1762038875552,0.13645053,110070.0,110060.0,0.5450399]
["bitfinex-derivatives","BTCF0:USTF0",1762038878146,0.10376533,110070.0,110060.0,0.5450399]
["bitfinex-derivatives","BTCF0:USTF0",1762038883254,0.10376533,110070.0,110060.0,0.54501142]
["bitfinex-derivatives","BTCF0:USTF0",1762038883456,0.10376533,110070.0,110060.0,0.65402474]
["bitfinex-derivatives","BTCF0:USTF0",1762038891062,0.10376533,110070.0,110060.0,0.4359981]
["bitfinex-derivatives","BTCF0:USTF0",1762038891263,0.10376533,110070.0,110060.0,0.65402474]
["bitfinex-derivatives","BTCF0:USTF0",1762038891765,0.10376533,110070.0,110060.0,0.56312664]
["bitfinex-derivatives","BTCF0:USTF0",1762038893566,0.10376533,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038894270,0.10376533,110070.0,110060.0,0.56312664]
["bitfinex-derivatives","BTCF0:USTF0",1762038894767,0.10376533,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038898171,0.13645053,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038898671,0.10376533,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038903280,0.13645053,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038903973,0.10376533,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038904370,0.13645053,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038904767,0.10376533,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038908572,0.13645053,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038908783,0.10376533,110070.0,110060.0,0.65402484]
["bitfinex-derivatives","BTCF0:USTF0",1762038911490,0.10376533,110070.0,110060.0,0.56312664]
["bitfinex-derivatives","BTCF0:USTF0",1762038911693,0.13645053,110070.0,110060.0,0.56312664]
["bitfinex-derivatives","BTCF0:USTF0",1762038912386,0.13645053,110070.0,110060.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1762038912595,0.24546385,110070.0,110060.0,0.14215332]
["bitfinex-derivatives","BTCF0:USTF0",1762038912890,0.13645053,110070.0,110060.0,0.45415332]
["bitfinex-derivatives","BTCF0:USTF0",1762038914388,0.13645053,110070.0,110060.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1762038915088,0.13645053,110070.0,110060.0,0.45415332]
["bitfinex-derivatives","BTCF0:USTF0",1762038917889,0.13645053,110070.0,110060.0,0.54505142]
["bitfinex-derivatives","BTCF0:USTF0",1762038921390,0.10376533,110070.0,110060.0,0.54505142]
["bitfinex-derivatives","BTCF0:USTF0",1762038921593,0.10376533,110070.0,110060.0,0.45415332]
["bitfinex-derivatives","BTCF0:USTF0",1762038922896,0.10376533,110070.0,110060.0,0.54505142]
["bitfinex-derivatives","BTCF0:USTF0",1762038923590,0.13645053,110070.0,110060.0,0.54505142]
["bitfinex-derivatives","BTCF0:USTF0",1762038924790,0.13745053,110070.0,110060.0,0.54305142]
["bitfinex-derivatives","BTCF0:USTF0",1762038924992,0.10476533,110070.0,110060.0,0.54305142]
["bitfinex-derivatives","BTCF0:USTF0",1762038926398,0.13745053,110070.0,110060.0,0.54305142]
["bitfinex-derivatives","BTCF0:USTF0",1762038929901,0.13745062,110070.0,110060.0,0.54305142]
["bitfinex-derivatives","BTCF0:USTF0",1762038930200,0.13645062,110070.0,110060.0,0.54305142]
["bitfinex-derivatives","BTCF0:USTF0",1762038930688,0.13645062,110070.0,110060.0,0.54505142]
["bitfinex-derivatives","BTCF0:USTF0",1762038931700,0.13745062,110070.0,110060.0,0.54305142]
["bitfinex-derivatives","BTCF0:USTF0",1762038931897,0.13745062,110070.0,110060.0,0.45415332]
["bitfinex-derivatives","BTCF0:USTF0",1762038933003,0.13745062,110070.0,110060.0,0.45215332]
["bitfinex-derivatives","BTCF0:USTF0",1762038936508,0.13745062,110070.0,110060.0,0.54305142]
["bitfinex-derivatives","BTCF0:USTF0",1762038943313,0.13745062,110070.0,110060.0,0.54307267]
["bitfinex-derivatives","BTCF0:USTF0",1762038944514,0.13745062,110070.0,110060.0,0.4340381]
["bitfinex-derivatives","BTCF0:USTF0",1762038948827,0.13745062,110070.0,110060.0,0.54307267]
["bitfinex-derivatives","BTCF0:USTF0",1762038951424,0.13745062,110070.0,110060.0,0.45217457]
["bitfinex-derivatives","BTCF0:USTF0",1762038951925,0.13745062,110070.0,110060.0,0.54307267]
["bitfinex-derivatives","BTCF0:USTF0",1762038952533,0.13745062,110070.0,110060.0,0.45217457]
["bitfinex-derivatives","BTCF0:USTF0",1762038952934,0.13745062,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038956136,0.10476542,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038956736,0.13745062,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038957229,0.24648519,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038957836,0.13745062,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038961438,0.10476542,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038961838,0.13745062,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038962332,0.10476542,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038962933,0.13745062,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038963134,0.11291843,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038964338,0.13745479,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038964740,0.11291843,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038966340,0.13745375,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038966743,0.11291843,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038983459,0.16192324,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038984359,0.11291843,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038986458,0.16192324,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038986961,0.10477763,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038987153,0.13746283,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038990964,0.11291843,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038991566,0.13746361,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038996770,0.11291843,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762038999377,0.16192324,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039005087,0.25281314,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039005290,0.36186436,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039007490,0.25281314,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039010092,0.36186436,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039022304,0.31285955,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039024706,0.36186436,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039027105,0.31285955,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039027794,0.32917916,110070.0,110060.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039031110,0.32917916,110070.0,110060.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1762039031306,0.32917916,110070.0,110060.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1762039033206,0.32917916,110070.0,110060.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1762039033513,0.05721,110050.0,110040.0,0.04055658]
["bitfinex-derivatives","BTCF0:USTF0",1762039033700,0.21197428,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039034705,0.21197428,110050.0,110040.0,0.33315658]
["bitfinex-derivatives","BTCF0:USTF0",1762039035916,0.21397428,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039036118,0.21497428,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039037710,0.24768072,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039037910,0.2721557,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039038710,0.2721557,110050.0,110040.0,0.31358658]
["bitfinex-derivatives","BTCF0:USTF0",1762039039210,0.2721557,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039039411,0.22315089,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039040410,0.24764578,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039040723,0.22315089,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039040913,0.2476458,110050.0,110040.0,0.32915658]
["bitfinex-derivatives","BTCF0:USTF0",1762039041519,0.2476458,110050.0,110040.0,0.02498658]
["bitfinex-derivatives","BTCF0:USTF0",1762039042025,0.2476458,110050.0,110040.0,0.04055658]
["bitfinex-derivatives","BTCF0:USTF0",1762039047323,0.21493936,110050.0,110040.0,0.04055658]
["bitfinex-derivatives","BTCF0:USTF0",1762039047523,0.2476458,110050.0,110040.0,0.04055658]
["bitfinex-derivatives","BTCF0:USTF0",1762039050225,0.3385522,110050.0,110040.0,0.04055658]
["bitfinex-derivatives","BTCF0:USTF0",1762039050417,0.3385522,110050.0,110040.0,0.00941658]
["bitfinex-derivatives","BTCF0:USTF0",1762039050617,0.1489347,110040.0,110030.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039050917,0.27916915,110040.0,110030.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762039051921,0.27916915,110040.0,110030.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1762039052126,0.27916915,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039052327,0.27916915,110040.0,110030.0,0.46332111]
["bitfinex-derivatives","BTCF0:USTF0",1762039056434,0.30366406,110040.0,110030.0,0.46332111]
["bitfinex-derivatives","BTCF0:USTF0",1762039059631,0.30366406,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039063039,0.30366406,110040.0,110030.0,0.36758058]
["bitfinex-derivatives","BTCF0:USTF0",1762039063938,0.30366406,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039065337,0.19461284,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039067447,0.22731928,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039071150,0.21845274,110040.0,110030.0,0.36768436]
["bitfinex-derivatives","BTCF0:USTF0",1762039072055,0.21845274,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039095775,0.21845274,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039095980,0.1857463,110040.0,110030.0,0.46338434]
["bitfinex-derivatives","BTCF0:USTF0",1762039096175,0.1857463,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039098577,0.1857463,110040.0,110030.0,0.44519279]
["bitfinex-derivatives","BTCF0:USTF0",1762039114982,0.10369814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039115180,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039116091,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039116687,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039117388,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039117591,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039117884,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039118094,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039118283,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039118484,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039118690,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039118894,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039119188,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039120087,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039120288,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039120481,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039120683,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039120880,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039121293,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039121495,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039121694,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039121897,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039122384,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039122580,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039122785,0.02449491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039123681,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039123882,0.04697491,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039124097,0.06815814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039125103,0.04567814,110040.0,110030.0,0.55430724]
["bitfinex-derivatives","BTCF0:USTF0",1762039125297,0.04567814,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039125797,0.04697491,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039126000,0.06815814,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039128504,0.04567814,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039128906,0.02449491,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039129304,0.06815814,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039133312,0.08942814,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039138210,0.08942814,110040.0,110030.0,0.6031921]
["bitfinex-derivatives","BTCF0:USTF0",1762039144217,0.10301814,110040.0,110030.0,0.6031921]
["bitfinex-derivatives","BTCF0:USTF0",1762039144515,0.10301814,110040.0,110030.0,0.44519279]
["bitfinex-derivatives","BTCF0:USTF0",1762039145018,0.13572458,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039146521,0.13572458,110040.0,110030.0,0.13319279]
["bitfinex-derivatives","BTCF0:USTF0",1762039146522,0.24480419,110040.0,110030.0,0.13319279]
["bitfinex-derivatives","BTCF0:USTF0",1762039146821,0.13572458,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039148114,0.10301814,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039148621,0.13572458,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039150121,0.10301814,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039156823,0.21209775,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039157024,0.24480419,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039158026,0.13572458,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039158426,0.12685816,110040.0,110030.0,0.36749617]
["bitfinex-derivatives","BTCF0:USTF0",1762039159322,0.12685816,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039161330,0.21777276,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039162828,0.32685237,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039167623,0.21777276,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039168224,0.21777276,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039170038,0.18096104,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039170334,0.20231106,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039171536,0.20231106,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039177627,0.20231106,110040.0,110030.0,0.5542725]
["bitfinex-derivatives","BTCF0:USTF0",1762039180934,0.1482546,110040.0,110030.0,0.5542725]
["bitfinex-derivatives","BTCF0:USTF0",1762039181738,0.1482546,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039183743,0.1482546,110040.0,110030.0,0.5542724]
["bitfinex-derivatives","BTCF0:USTF0",1762039184945,0.1482546,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039185148,0.20224747,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039186949,0.31132708,110040.0,110030.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1762039187341,0.20224747,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039189149,0.20224747,110040.0,110030.0,0.44519279]
["bitfinex-derivatives","BTCF0:USTF0",1762039197664,0.20224747,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039204770,0.20224747,110040.0,110030.0,0.44519279]
["bitfinex-derivatives","BTCF0:USTF0",1762039205975,0.20215225,110040.0,110030.0,0.44519279]
["bitfinex-derivatives","BTCF0:USTF0",1762039207674,0.20215225,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039209270,0.16943974,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039209472,0.31125628,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039209670,0.36032504,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039211571,0.36032504,110040.0,110030.0,0.33869989]
["bitfinex-derivatives","BTCF0:USTF0",1762039212372,0.36032504,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039212572,0.31125628,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039213375,0.36032504,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039222580,0.20215225,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039222781,0.16943974,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039223580,0.19394969,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039224087,0.16943974,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039230193,0.16941913,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039232293,0.20213164,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039235203,0.2512004,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039247308,0.36031756,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039247503,0.2512004,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039247697,0.36031756,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039247902,0.43672221,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039249714,0.46943492,110040.0,110030.0,0.35426989]
["bitfinex-derivatives","BTCF0:USTF0",1762039251623,0.46943492,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039253724,0.43672221,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039257425,0.46943134,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039257925,0.36031418,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039258624,0.46943134,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039260328,0.43672221,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039260520,0.44826572,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039262532,0.39919696,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039263129,0.44826572,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039264034,0.44926572,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039264734,0.40019696,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039264934,0.44926572,110040.0,110030.0,0.35430989]
["bitfinex-derivatives","BTCF0:USTF0",1762039265236,0.44926572,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039265431,0.45326572,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039267434,0.34414856,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039270734,0.31144052,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039271341,0.31144052,110040.0,110030.0,0.36670991]
["bitfinex-derivatives","BTCF0:USTF0",1762039272342,0.31144052,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039275836,0.34414776,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039279444,0.34414776,110040.0,110030.0,0.36678658]
["bitfinex-derivatives","BTCF0:USTF0",1762039279946,0.31144052,110040.0,110030.0,0.36678658]
["bitfinex-derivatives","BTCF0:USTF0",1762039280149,0.23503314,110040.0,110030.0,0.47590374]
["bitfinex-derivatives","BTCF0:USTF0",1762039280337,0.3441503,110040.0,110030.0,0.47590374]
["bitfinex-derivatives","BTCF0:USTF0",1762039280946,0.3401503,110040.0,110030.0,0.36678658]
["bitfinex-derivatives","BTCF0:USTF0",1762039281150,0.3421503,110040.0,110030.0,0.36678658]
["bitfinex-derivatives","BTCF0:USTF0",1762039282047,0.3411503,110040.0,110030.0,0.36678658]
["bitfinex-derivatives","BTCF0:USTF0",1762039282258,0.3421503,110040.0,110030.0,0.36678658]
["bitfinex-derivatives","BTCF0:USTF0",1762039282445,0.3421503,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039285748,0.30944052,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039286847,0.34215179,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039287448,0.34215179,110040.0,110030.0,0.47592271]
["bitfinex-derivatives","BTCF0:USTF0",1762039287947,0.34215179,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039290449,0.23303463,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039290844,0.34215179,110040.0,110030.0,0.47592268]
["bitfinex-derivatives","BTCF0:USTF0",1762039291951,0.34215179,110040.0,110030.0,0.47592266]
["bitfinex-derivatives","BTCF0:USTF0",1762039294953,0.33624038,110040.0,110030.0,0.47592266]
["bitfinex-derivatives","BTCF0:USTF0",1762039295852,0.33624038,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039296752,0.30352911,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039299954,0.33624079,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039300747,0.33624079,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039301154,0.30352911,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039301549,0.33624071,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039301749,0.22712355,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039301949,0.30352911,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039302850,0.30352911,110040.0,110030.0,0.3668131]
["bitfinex-derivatives","BTCF0:USTF0",1762039303256,0.33624058,110040.0,110030.0,0.3668131]
["bitfinex-derivatives","BTCF0:USTF0",1762039305857,0.33624058,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039306157,0.33624058,110040.0,110030.0,0.46242705]
["bitfinex-derivatives","BTCF0:USTF0",1762039307257,0.33624058,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039307559,0.22712342,110040.0,110030.0,0.35330989]
["bitfinex-derivatives","BTCF0:USTF0",1762039310858,0.22712342,110040.0,110030.0,0.36688306]
["bitfinex-derivatives","BTCF0:USTF0",1762039315361,0.22712342,110040.0,110030.0,0.45780596]
["bitfinex-derivatives","BTCF0:USTF0",1762039315564,0.22712342,110040.0,110030.0,0.569725]
["bitfinex-derivatives","BTCF0:USTF0",1762039315565,0.07681445,110040.0,110030.0,0.569725]
["bitfinex-derivatives","BTCF0:USTF0",1762039315754,0.07681445,110040.0,110030.0,0.60245788]
["bitfinex-derivatives","BTCF0:USTF0",1762039315954,0.07681445,110040.0,110030.0,0.55615183]
["bitfinex-derivatives","BTCF0:USTF0",1762039317266,0.07581445,110040.0,110030.0,0.55615183]
["bitfinex-derivatives","BTCF0:USTF0",1762039317465,0.09848445,110040.0,110030.0,0.55615183]
["bitfinex-derivatives","BTCF0:USTF0",1762039318060,0.09648445,110040.0,110030.0,0.55615183]
["bitfinex-derivatives","BTCF0:USTF0",1762039318266,0.09648445,110040.0,110030.0,0.55715183]
["bitfinex-derivatives","BTCF0:USTF0",1762039318864,0.08761788,110040.0,110030.0,0.56970611]
["bitfinex-derivatives","BTCF0:USTF0",1762039319060,0.08761788,110040.0,110030.0,0.57070611]
["bitfinex-derivatives","BTCF0:USTF0",1762039319266,0.06494788,110040.0,110030.0,0.57070611]
["bitfinex-derivatives","BTCF0:USTF0",1762039320664,0.08178023,110050.0,110040.0,0.1442647]
["bitfinex-derivatives","BTCF0:USTF0",1762039320968,0.12564457,110060.0,110050.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762039321165,0.07657581,110060.0,110050.0,0.37641428]
["bitfinex-derivatives","BTCF0:USTF0",1762039321359,0.07657581,110060.0,110050.0,0.46732068]
["bitfinex-derivatives","BTCF0:USTF0",1762039321559,0.07657581,110060.0,110050.0,0.37641428]
["bitfinex-derivatives","BTCF0:USTF0",1762039321766,0.07657581,110060.0,110050.0,0.46732068]
["bitfinex-derivatives","BTCF0:USTF0",1762039322467,0.07757581,110060.0,110050.0,0.46732068]
["bitfinex-derivatives","BTCF0:USTF0",1762039322670,0.08157581,110060.0,110050.0,0.46732068]
["bitfinex-derivatives","BTCF0:USTF0",1762039323670,0.04888,110060.0,110050.0,0.46732068]
["bitfinex-derivatives","BTCF0:USTF0",1762039324470,0.04888,110060.0,110050.0,0.37641428]
["bitfinex-derivatives","BTCF0:USTF0",1762039326270,0.04888,110060.0,110050.0,0.46732068]
["bitfinex-derivatives","BTCF0:USTF0",1762039326770,0.04888,110060.0,110050.0,0.37609923]
["bitfinex-derivatives","BTCF0:USTF0",1762039330473,0.04888,110060.0,110050.0,0.46700563]
["bitfinex-derivatives","BTCF0:USTF0",1762039331162,0.04888,110060.0,110050.0,0.37609923]
["bitfinex-derivatives","BTCF0:USTF0",1762039334178,0.04888,110060.0,110050.0,0.46700563]
["bitfinex-derivatives","BTCF0:USTF0",1762039335679,0.02673,110060.0,110050.0,0.46700563]
["bitfinex-derivatives","BTCF0:USTF0",1762039335878,0.005,110060.0,110050.0,0.46700563]
["bitfinex-derivatives","BTCF0:USTF0",1762039336179,0.005,110060.0,110050.0,0.57611467]
["bitfinex-derivatives","BTCF0:USTF0",1762039337978,0.02673,110060.0,110050.0,0.57611467]
["bitfinex-derivatives","BTCF0:USTF0",1762039338568,0.04888,110060.0,110050.0,0.57611467]
["bitfinex-derivatives","BTCF0:USTF0",1762039343092,0.04888,110060.0,110050.0,0.46700563]
["bitfinex-derivatives","BTCF0:USTF0",1762039343598,0.005,110060.0,110050.0,1.18737302]
["bitfinex-derivatives","BTCF0:USTF0",1762039343896,0.05843,110080.0,110070.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762039344097,0.05843,110080.0,110070.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1762039344297,0.04491,110080.0,110070.0,0.55890894]
["bitfinex-derivatives","BTCF0:USTF0",1762039344795,0.04491,110080.0,110070.0,0.4497999]
["bitfinex-derivatives","BTCF0:USTF0",1762039345688,0.05291,110080.0,110070.0,0.4497999]
["bitfinex-derivatives","BTCF0:USTF0",1762039346195,0.05591,110080.0,110070.0,0.4497999]
["bitfinex-derivatives","BTCF0:USTF0",1762039346594,0.06854,110080.0,110070.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1762039363509,0.10117875,110080.0,110070.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1762039366114,0.06854,110080.0,110070.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1762039366414,0.10117875,110080.0,110070.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1762039369311,0.21021233,110080.0,110070.0,0.46513358]
["bitfinex-derivatives","BTCF0:USTF0",1762039373313,0.25928109,110080.0,110070.0,0.48963761]
["bitfinex-derivatives","BTCF0:USTF0",1762039378619,0.25928109,110080.0,110070.0,0.38060403]
["bitfinex-derivatives","BTCF0:USTF0",1762039380813,0.15024751,110080.0,110070.0,0.58052751]
["bitfinex-derivatives","BTCF0:USTF0",1762039381115,0.09270751,110080.0,110070.0,0.69685109]
["bitfinex-derivatives","BTCF0:USTF0",1762039381318,0.04363875,110080.0,110070.0,0.58781751]
["bitfinex-derivatives","BTCF0:USTF0",1762039381520,0.06817917,110080.0,110070.0,0.62055039]
["bitfinex-derivatives","BTCF0:USTF0",1762039383220,0.06017917,110080.0,110070.0,0.62055039]
["bitfinex-derivatives","BTCF0:USTF0",1762039383519,0.02754042,110080.0,110070.0,0.62055039]
["bitfinex-derivatives","BTCF0:USTF0",1762039384122,0.02454042,110080.0,110070.0,0.62055039]
["bitfinex-derivatives","BTCF0:USTF0",1762039384319,0.02554042,110080.0,110070.0,0.62055039]
["bitfinex-derivatives","BTCF0:USTF0",1762039384925,0.02554042,110080.0,110070.0,0.58781751]
["bitfinex-derivatives","BTCF0:USTF0",1762039393732,0.02454042,110080.0,110070.0,0.59081751]
["bitfinex-derivatives","BTCF0:USTF0",1762039396534,0.02454042,110080.0,110070.0,0.73258397]
["bitfinex-derivatives","BTCF0:USTF0",1762039396740,0.05717917,110090.0,110080.0,0.1428216]
["bitfinex-derivatives","BTCF0:USTF0",1762039396938,0.10045917,110090.0,110080.0,0.25185518]
["bitfinex-derivatives","BTCF0:USTF0",1762039397142,0.06782042,110090.0,110080.0,0.27635921]
["bitfinex-derivatives","BTCF0:USTF0",1762039397841,0.08078042,110090.0,110080.0,0.26748921]
["bitfinex-derivatives","BTCF0:USTF0",1762039398033,0.08178042,110090.0,110080.0,0.26748921]
["bitfinex-derivatives","BTCF0:USTF0",1762039400947,0.08178042,110090.0,110080.0,0.15845563]
["bitfinex-derivatives","BTCF0:USTF0",1762039401152,0.08178042,110090.0,110080.0,0.26748921]
["bitfinex-derivatives","BTCF0:USTF0",1762039401451,0.08178042,110090.0,110080.0,0.37652279]
["bitfinex-derivatives","BTCF0:USTF0",1762039401650,0.06882042,110090.0,110080.0,0.38539279]
["bitfinex-derivatives","BTCF0:USTF0",1762039402153,0.06882042,110090.0,110080.0,0.27635921]
["bitfinex-derivatives","BTCF0:USTF0",1762039404552,0.08275042,110090.0,110080.0,0.27635921]
["bitfinex-derivatives","BTCF0:USTF0",1762039407342,0.08275042,110090.0,110080.0,0.38539279]
["bitfinex-derivatives","BTCF0:USTF0",1762039407538,0.06882042,110090.0,110080.0,0.38539279]
["bitfinex-derivatives","BTCF0:USTF0",1762039413259,0.04720042,110090.0,110080.0,0.38539279]
["bitfinex-derivatives","BTCF0:USTF0",1762039414062,0.04720042,110090.0,110080.0,0.41812567]
["bitfinex-derivatives","BTCF0:USTF0",1762039415161,0.02554042,110090.0,110080.0,0.41812567]
["bitfinex-derivatives","BTCF0:USTF0",1762039415460,0.02554042,110090.0,110080.0,0.50265522]
["bitfinex-derivatives","BTCF0:USTF0",1762039415461,0.001,110090.0,110080.0,0.50265522]
["bitfinex-derivatives","BTCF0:USTF0",1762039415653,0.02454042,110100.0,110090.0,0.1408634]
["bitfinex-derivatives","BTCF0:USTF0",1762039415853,0.02454042,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039416152,0.04701042,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039416353,0.02454042,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039416960,0.02754042,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039417154,0.02854042,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039417354,0.05101042,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039417554,0.07415042,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039418358,0.04961,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039423055,0.06254,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039423264,0.04961,110100.0,110090.0,0.5863589]
["bitfinex-derivatives","BTCF0:USTF0",1762039427270,0.004,110100.0,110090.0,0.69539248]
["bitfinex-derivatives","BTCF0:USTF0",1762039427566,0.004,110100.0,110090.0,0.72812536]
["bitfinex-derivatives","BTCF0:USTF0",1762039431367,0.004,110100.0,110090.0,0.61901332]
["bitfinex-derivatives","BTCF0:USTF0",1762039433572,0.02454042,110110.0,110100.0,0.1372852]
["bitfinex-derivatives","BTCF0:USTF0",1762039433771,0.02454042,110110.0,110100.0,0.24624032]
["bitfinex-derivatives","BTCF0:USTF0",1762039433970,0.07015042,110110.0,110100.0,0.24624032]
["bitfinex-derivatives","BTCF0:USTF0",1762039434173,0.08308042,110110.0,110100.0,0.24343032]
["bitfinex-derivatives","BTCF0:USTF0",1762039434769,0.08508042,110110.0,110100.0,0.24343032]
["bitfinex-derivatives","BTCF0:USTF0",1762039435170,0.08908042,110110.0,110100.0,0.24343032]
["bitfinex-derivatives","BTCF0:USTF0",1762039435378,0.08908042,110110.0,110100.0,0.25289176]
["bitfinex-derivatives","BTCF0:USTF0",1762039437375,0.08908042,110110.0,110100.0,0.27739368]
["bitfinex-derivatives","BTCF0:USTF0",1762039438374,0.08903099,110110.0,110100.0,0.27737051]
["bitfinex-derivatives","BTCF0:USTF0",1762039443587,0.08903099,110110.0,110100.0,0.07755019]
["bitfinex-derivatives","BTCF0:USTF0",1762039443882,0.12166974,110110.0,110100.0,0.16202656]
["bitfinex-derivatives","BTCF0:USTF0",1762039444482,0.12166974,110110.0,110100.0,0.25289176]
["bitfinex-derivatives","BTCF0:USTF0",1762039445284,0.12166974,110110.0,110100.0,0.27737051]
["bitfinex-derivatives","BTCF0:USTF0",1762039447887,0.12166974,110110.0,110100.0,0.18650531]
["bitfinex-derivatives","BTCF0:USTF0",1762039448888,0.12166974,110110.0,110100.0,0.27737041]
["bitfinex-derivatives","BTCF0:USTF0",1762039452486,0.09717875,110110.0,110100.0,0.25289166]
["bitfinex-derivatives","BTCF0:USTF0",1762039452691,0.12169872,110110.0,110100.0,0.27740154]
["bitfinex-derivatives","BTCF0:USTF0",1762039454796,0.12169872,110110.0,110100.0,0.27740164]
["bitfinex-derivatives","BTCF0:USTF0",1762039464803,0.12169872,110110.0,110100.0,0.31013452]
["bitfinex-derivatives","BTCF0:USTF0",1762039465505,0.12169872,110110.0,110100.0,0.27740164]
["bitfinex-derivatives","BTCF0:USTF0",1762039468403,0.006,110110.0,110100.0,0.44648645]
["bitfinex-derivatives","BTCF0:USTF0",1762039468704,0.006,110110.0,110100.0,0.41375357]
["bitfinex-derivatives","BTCF0:USTF0",1762039469104,0.006,110110.0,110100.0,0.4464212]
["bitfinex-derivatives","BTCF0:USTF0",1762039478104,0.006,110110.0,110100.0,0.39732451]
["bitfinex-derivatives","BTCF0:USTF0",1762039478312,0.006,110110.0,110100.0,0.4464212]
["bitfinex-derivatives","BTCF0:USTF0",1762039478510,0.02768,110110.0,110100.0,0.4464212]
["bitfinex-derivatives","BTCF0:USTF0",1762039478711,0.05082,110110.0,110100.0,0.4464212]
["bitfinex-derivatives","BTCF0:USTF0",1762039481716,0.05082,110110.0,110100.0,0.28836939]
["bitfinex-derivatives","BTCF0:USTF0",1762039482809,0.06465,110110.0,110100.0,0.28555939]
["bitfinex-derivatives","BTCF0:USTF0",1762039485817,0.06465,110110.0,110100.0,0.59743939]
["bitfinex-derivatives","BTCF0:USTF0",1762039486715,0.06465,110110.0,110100.0,0.64653608]
["bitfinex-derivatives","BTCF0:USTF0",1762039488217,0.06465,110110.0,110100.0,0.65291608]
["bitfinex-derivatives","BTCF0:USTF0",1762039489708,0.05082,110110.0,110100.0,0.65291608]
["bitfinex-derivatives","BTCF0:USTF0",1762039491420,0.06465,110110.0,110100.0,0.64653608]
["bitfinex-derivatives","BTCF0:USTF0",1762039492809,0.06465,110110.0,110100.0,0.24379088]
["bitfinex-derivatives","BTCF0:USTF0",1762039493015,0.19812509,110110.0,110100.0,0.0775655]
["bitfinex-derivatives","BTCF0:USTF0",1762039493322,0.19815352,110110.0,110100.0,0.3894455]
["bitfinex-derivatives","BTCF0:USTF0",1762039494021,0.19815352,110110.0,110100.0,0.4803107]
["bitfinex-derivatives","BTCF0:USTF0",1762039494523,0.08916997,110110.0,110100.0,0.4803107]
["bitfinex-derivatives","BTCF0:USTF0",1762039494824,0.08916997,110110.0,110100.0,0.3894455]
["bitfinex-derivatives","BTCF0:USTF0",1762039495925,0.08916997,110110.0,110100.0,0.49842905]
["bitfinex-derivatives","BTCF0:USTF0",1762039496324,0.08916997,110110.0,110100.0,0.3894455]
["bitfinex-derivatives","BTCF0:USTF0",1762039498119,0.08916997,110110.0,110100.0,0.4803106]
["bitfinex-derivatives","BTCF0:USTF0",1762039498318,0.08916997,110110.0,110100.0,0.58929415]
["bitfinex-derivatives","BTCF0:USTF0",1762039503330,0.08916997,110110.0,110100.0,0.6982777]
["bitfinex-derivatives","BTCF0:USTF0",1762039506231,0.08916997,110110.0,110100.0,0.6074126]
["bitfinex-derivatives","BTCF0:USTF0",1762039506933,0.08916997,110110.0,110100.0,0.6982778]
["bitfinex-derivatives","BTCF0:USTF0",1762039508437,0.08516997,110110.0,110100.0,0.6982778]
["bitfinex-derivatives","BTCF0:USTF0",1762039508626,0.08616997,110110.0,110100.0,0.6982778]
["bitfinex-derivatives","BTCF0:USTF0",1762039508825,0.08516997,110110.0,110100.0,0.6982778]
["bitfinex-derivatives","BTCF0:USTF0",1762039510434,0.08516997,110110.0,110100.0,0.6074126]
["bitfinex-derivatives","BTCF0:USTF0",1762039510628,0.08516997,110110.0,110100.0,0.49842905]
["bitfinex-derivatives","BTCF0:USTF0",1762039511333,0.19415352,110110.0,110100.0,0.0775655]
["bitfinex-derivatives","BTCF0:USTF0",1762039511638,0.22679227,110110.0,110100.0,0.36499144]
["bitfinex-derivatives","BTCF0:USTF0",1762039512136,0.11780872,110110.0,110100.0,0.36499144]
["bitfinex-derivatives","BTCF0:USTF0",1762039512739,0.22679227,110110.0,110100.0,0.36499144]
["bitfinex-derivatives","BTCF0:USTF0",1762039512931,0.22679227,110110.0,110100.0,0.05307144]
["bitfinex-derivatives","BTCF0:USTF0",1762039513133,0.22679227,110110.0,110100.0,0.36499144]
["bitfinex-derivatives","BTCF0:USTF0",1762039516242,0.82679227,110110.0,110100.0,0.00946144]
["bitfinex-derivatives","BTCF0:USTF0",1762039516435,0.82679227,110110.0,110100.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1762039516742,0.05722,110100.0,110090.0,0.06855406]
["bitfinex-derivatives","BTCF0:USTF0",1762039516934,0.05722,110100.0,110090.0,0.38047406]
["bitfinex-derivatives","BTCF0:USTF0",1762039517842,0.05722,110100.0,110090.0,0.38147406]
["bitfinex-derivatives","BTCF0:USTF0",1762039518238,0.08173997,110100.0,110090.0,0.38147406]
["bitfinex-derivatives","BTCF0:USTF0",1762039518541,0.05722,110100.0,110090.0,0.38147406]
["bitfinex-derivatives","BTCF0:USTF0",1762039518943,0.05722,110100.0,110090.0,0.3909733]
["bitfinex-derivatives","BTCF0:USTF0",1762039519134,0.08173997,110100.0,110090.0,0.3909733]
["bitfinex-derivatives","BTCF0:USTF0",1762039522748,0.11437872,110100.0,110090.0,0.05455924]
["bitfinex-derivatives","BTCF0:USTF0",1762039523047,0.08985875,110100.0,110090.0,0.36647924]
["bitfinex-derivatives","BTCF0:USTF0",1762039523248,0.1988423,110100.0,110090.0,0.36647924]
["bitfinex-derivatives","BTCF0:USTF0",1762039523947,0.08985875,110100.0,110090.0,0.36647924]
["bitfinex-derivatives","BTCF0:USTF0",1762039524450,0.11436135,110100.0,110090.0,0.36647924]
["bitfinex-derivatives","BTCF0:USTF0",1762039525853,0.11436135,110100.0,110090.0,0.47546279]
["bitfinex-derivatives","BTCF0:USTF0",1762039528752,0.0817226,110100.0,110090.0,0.47546279]
["bitfinex-derivatives","BTCF0:USTF0",1762039532455,0.11436135,110100.0,110090.0,0.47546279]
["bitfinex-derivatives","BTCF0:USTF0",1762039536863,0.11436135,110100.0,110090.0,0.56633619]
["bitfinex-derivatives","BTCF0:USTF0",1762039537557,0.11436135,110100.0,110090.0,0.47546279]
["bitfinex-derivatives","BTCF0:USTF0",1762039539962,0.0245026,110100.0,110090.0,0.56914619]
["bitfinex-derivatives","BTCF0:USTF0",1762039540158,0.0245026,110100.0,110090.0,0.59364025]
["bitfinex-derivatives","BTCF0:USTF0",1762039540464,0.0681826,110100.0,110090.0,0.59364025]
["bitfinex-derivatives","BTCF0:USTF0",1762039541362,0.0681826,110100.0,110090.0,0.59083025]
["bitfinex-derivatives","BTCF0:USTF0",1762039541363,0.0812026,110100.0,110090.0,0.59083025]
["bitfinex-derivatives","BTCF0:USTF0",1762039542356,0.0681826,110100.0,110090.0,0.59364025]
["bitfinex-derivatives","BTCF0:USTF0",1762039552686,0.0681826,110100.0,110090.0,0.50276685]
["bitfinex-derivatives","BTCF0:USTF0",1762039552983,0.0812026,110100.0,110090.0,0.50276685]
["bitfinex-derivatives","BTCF0:USTF0",1762039553381,0.0812026,110100.0,110090.0,0.50275798]
["bitfinex-derivatives","BTCF0:USTF0",1762039554086,0.0812026,110100.0,110090.0,0.59363138]
["bitfinex-derivatives","BTCF0:USTF0",1762039562091,0.0681826,110100.0,110090.0,0.59363138]
["bitfinex-derivatives","BTCF0:USTF0",1762039562494,0.0245026,110100.0,110090.0,0.62629901]
["bitfinex-derivatives","BTCF0:USTF0",1762039562691,0.07097135,110110.0,110090.0,0.60180495]
["bitfinex-derivatives","BTCF0:USTF0",1762039562890,0.11516135,110110.0,110100.0,0.26885583]
["bitfinex-derivatives","BTCF0:USTF0",1762039564194,0.11616135,110110.0,110100.0,0.26885583]
["bitfinex-derivatives","BTCF0:USTF0",1762039564399,0.11616135,110110.0,110100.0,0.17799073]
["bitfinex-derivatives","BTCF0:USTF0",1762039564996,0.11616135,110110.0,110100.0,0.15348468]
["bitfinex-derivatives","BTCF0:USTF0",1762039565797,0.11716135,110110.0,110100.0,0.15348468]
["bitfinex-derivatives","BTCF0:USTF0",1762039566297,0.09265875,110110.0,110100.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762039567291,0.14172751,110110.0,110100.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762039590312,0.05775,110100.0,110090.0,0.11089292]
["bitfinex-derivatives","BTCF0:USTF0",1762039590513,0.11498975,110100.0,110090.0,0.39010529]
["bitfinex-derivatives","BTCF0:USTF0",1762039590901,0.11498975,110100.0,110090.0,0.42277292]
["bitfinex-derivatives","BTCF0:USTF0",1762039591508,0.11498975,110100.0,110090.0,0.42377292]
["bitfinex-derivatives","BTCF0:USTF0",1762039593412,0.11498975,110100.0,110090.0,0.51464632]
["bitfinex-derivatives","BTCF0:USTF0",1762039594513,0.08228132,110100.0,110090.0,0.51464632]
["bitfinex-derivatives","BTCF0:USTF0",1762039594701,0.11498975,110100.0,110090.0,0.51464632]
["bitfinex-derivatives","BTCF0:USTF0",1762039596818,0.08228132,110100.0,110090.0,0.623621]
["bitfinex-derivatives","BTCF0:USTF0",1762039597318,0.04445,110100.0,110090.0,0.60192495]
["bitfinex-derivatives","BTCF0:USTF0",1762039597508,0.06898132,110100.0,110090.0,0.60192495]
["bitfinex-derivatives","BTCF0:USTF0",1762039598408,0.04445,110100.0,110090.0,0.60192495]
["bitfinex-derivatives","BTCF0:USTF0",1762039598709,0.11603975,110110.0,110100.0,0.1346651]
["bitfinex-derivatives","BTCF0:USTF0",1762039599016,0.11603975,110110.0,110100.0,0.26815523]
["bitfinex-derivatives","BTCF0:USTF0",1762039600005,0.11703975,110110.0,110100.0,0.26815523]
["bitfinex-derivatives","BTCF0:USTF0",1762039600417,0.08533132,110110.0,110100.0,0.26815523]
["bitfinex-derivatives","BTCF0:USTF0",1762039613432,0.08533132,110110.0,110100.0,0.26814288]
["bitfinex-derivatives","BTCF0:USTF0",1762039618130,0.08533132,110110.0,110100.0,0.37710521]
["bitfinex-derivatives","BTCF0:USTF0",1762039623536,0.04865132,110110.0,110100.0,0.37710521]
["bitfinex-derivatives","BTCF0:USTF0",1762039623730,0.04865132,110110.0,110100.0,0.38348521]
["bitfinex-derivatives","BTCF0:USTF0",1762039624132,0.02653132,110110.0,110100.0,0.38348521]
["bitfinex-derivatives","BTCF0:USTF0",1762039624333,0.02653132,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039624840,0.04839132,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039625841,0.07062132,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039652166,0.10332975,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039663566,0.05923975,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039663876,0.08204975,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039664276,0.10447975,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039664575,0.08204975,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039664776,0.05923975,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039664977,0.02653132,110110.0,110100.0,0.41615284]
["bitfinex-derivatives","BTCF0:USTF0",1762039668073,0.002,110110.0,110100.0,0.51702878]
["bitfinex-derivatives","BTCF0:USTF0",1762039668276,0.08004975,110120.0,110110.0,0.1428269]
["bitfinex-derivatives","BTCF0:USTF0",1762039668577,0.08004975,110120.0,110110.0,0.69709815]
["bitfinex-derivatives","BTCF0:USTF0",1762039669478,0.08604975,110120.0,110110.0,0.69709815]
["bitfinex-derivatives","BTCF0:USTF0",1762039669672,0.08704975,110120.0,110110.0,0.69709815]
["bitfinex-derivatives","BTCF0:USTF0",1762039669873,0.10947975,110120.0,110110.0,0.69709815]
["bitfinex-derivatives","BTCF0:USTF0",1762039672477,0.07677132,110120.0,110110.0,0.69709815]
["bitfinex-derivatives","BTCF0:USTF0",1762039673279,0.07677132,110120.0,110110.0,0.58809734]
["bitfinex-derivatives","BTCF0:USTF0",1762039680591,0.03153132,110120.0,110110.0,0.58809734]
["bitfinex-derivatives","BTCF0:USTF0",1762039680781,0.007,110120.0,110110.0,0.59626621]
["bitfinex-derivatives","BTCF0:USTF0",1762039681089,0.02829,110120.0,110110.0,0.59626621]
["bitfinex-derivatives","BTCF0:USTF0",1762039683886,0.06344,110120.0,110110.0,0.61345478]
["bitfinex-derivatives","BTCF0:USTF0",1762039700113,0.06344,110120.0,110110.0,0.58897621]
["bitfinex-derivatives","BTCF0:USTF0",1762039706217,0.06344,110120.0,110110.0,0.6380729]
["bitfinex-derivatives","BTCF0:USTF0",1762039708118,0.08797132,110120.0,110110.0,0.6380729]
["bitfinex-derivatives","BTCF0:USTF0",1762039715325,0.07434132,110120.0,110110.0,0.6453629]
["bitfinex-derivatives","BTCF0:USTF0",1762039715522,0.05282132,110120.0,110110.0,0.6453629]
["bitfinex-derivatives","BTCF0:USTF0",1762039715822,0.07476132,110120.0,110110.0,0.6453629]
["bitfinex-derivatives","BTCF0:USTF0",1762039719824,0.05282132,110120.0,110110.0,0.6453629]
["bitfinex-derivatives","BTCF0:USTF0",1762039721727,0.05282387,110120.0,110110.0,0.6453629]
["bitfinex-derivatives","BTCF0:USTF0",1762039722120,0.07476387,110120.0,110110.0,0.6453629]
["bitfinex-derivatives","BTCF0:USTF0",1762039722424,0.07476387,110120.0,110110.0,0.53643905]
["bitfinex-derivatives","BTCF0:USTF0",1762039722623,0.07476387,110120.0,110110.0,0.6453629]
["bitfinex-derivatives","BTCF0:USTF0",1762039724726,0.08830387,110120.0,110110.0,0.547216]
["bitfinex-derivatives","BTCF0:USTF0",1762039725925,0.08830387,110120.0,110110.0,0.6380729]
["bitfinex-derivatives","BTCF0:USTF0",1762039735333,0.08830387,110120.0,110110.0,0.74700685]
["bitfinex-derivatives","BTCF0:USTF0",1762039741639,0.08830387,110120.0,110110.0,0.63807795]
["bitfinex-derivatives","BTCF0:USTF0",1762039742843,0.08830387,110120.0,110110.0,0.54722105]
["bitfinex-derivatives","BTCF0:USTF0",1762039743042,0.08830387,110120.0,110110.0,0.50452432]
["bitfinex-derivatives","BTCF0:USTF0",1762039743339,0.08830387,110120.0,110110.0,0.52259632]
["bitfinex-derivatives","BTCF0:USTF0",1762039743537,0.08830387,110120.0,110110.0,0.21079632]
["bitfinex-derivatives","BTCF0:USTF0",1762039743741,0.08830387,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039747050,0.1210123,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039747945,0.1210123,110120.0,110110.0,0.58077774]
["bitfinex-derivatives","BTCF0:USTF0",1762039748645,0.08830387,110120.0,110110.0,0.58077774]
["bitfinex-derivatives","BTCF0:USTF0",1762039758350,0.08830387,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039759551,0.08830387,110120.0,110110.0,0.58077774]
["bitfinex-derivatives","BTCF0:USTF0",1762039760250,0.08830387,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039760646,0.08830387,110120.0,110110.0,0.58077774]
["bitfinex-derivatives","BTCF0:USTF0",1762039760946,0.08830387,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039761349,0.08830387,110120.0,110110.0,0.58077774]
["bitfinex-derivatives","BTCF0:USTF0",1762039763451,0.08830387,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039766354,0.1210123,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039772857,0.09647843,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039777761,0.09647843,110120.0,110110.0,0.58077774]
["bitfinex-derivatives","BTCF0:USTF0",1762039779060,0.09647843,110120.0,110110.0,0.48992084]
["bitfinex-derivatives","BTCF0:USTF0",1762039781054,0.09647843,110120.0,110110.0,0.48993562]
["bitfinex-derivatives","BTCF0:USTF0",1762039783463,0.1210069,110120.0,110110.0,0.48993562]
["bitfinex-derivatives","BTCF0:USTF0",1762039785766,0.09647843,110120.0,110110.0,0.48993562]
["bitfinex-derivatives","BTCF0:USTF0",1762039789268,0.09647843,110120.0,110110.0,0.58079252]
["bitfinex-derivatives","BTCF0:USTF0",1762039795372,0.09647843,110120.0,110110.0,0.5807905]
["bitfinex-derivatives","BTCF0:USTF0",1762039803081,0.09647843,110120.0,110110.0,0.4899336]
["bitfinex-derivatives","BTCF0:USTF0",1762039803579,0.09647843,110120.0,110110.0,0.06919194]
["bitfinex-derivatives","BTCF0:USTF0",1762039803880,0.06013,110110.0,110100.0,0.06839194]
["bitfinex-derivatives","BTCF0:USTF0",1762039804084,0.11738193,110110.0,110100.0,0.06839194]
["bitfinex-derivatives","BTCF0:USTF0",1762039804387,0.09284539,110110.0,110100.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1762039804977,0.14491415,110110.0,110100.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1762039805379,0.09584539,110110.0,110100.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1762039805581,0.09584539,110110.0,110100.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762039805781,0.14591415,110110.0,110100.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1762039807289,0.09684539,110110.0,110100.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1762039807891,0.14591415,110110.0,110100.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1762039810194,0.06013,110100.0,110090.0,0.05337924]
["bitfinex-derivatives","BTCF0:USTF0",1762039810488,0.37064382,110100.0,110090.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1762039811792,0.37164382,110100.0,110090.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1762039812593,0.37464382,110100.0,110090.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1762039812794,0.37464382,110100.0,110090.0,0.3649723]
["bitfinex-derivatives","BTCF0:USTF0",1762039828302,0.40735921,110100.0,110090.0,0.3649723]
["bitfinex-derivatives","BTCF0:USTF0",1762039830506,0.40735921,110100.0,110090.0,0.4558457]
["bitfinex-derivatives","BTCF0:USTF0",1762039831903,0.40735921,110100.0,110090.0,0.3649723]
["bitfinex-derivatives","BTCF0:USTF0",1762039833306,0.43194038,110100.0,110090.0,0.3649723]
["bitfinex-derivatives","BTCF0:USTF0",1762039834304,0.43194038,110100.0,110090.0,0.38948424]
["bitfinex-derivatives","BTCF0:USTF0",1762039839212,0.43194038,110100.0,110090.0,0.48035764]
["bitfinex-derivatives","BTCF0:USTF0",1762039841012,0.43194038,110100.0,110090.0,0.38948424]
["bitfinex-derivatives","BTCF0:USTF0",1762039845507,0.43194038,110100.0,110090.0,0.48035764]
["bitfinex-derivatives","BTCF0:USTF0",1762039845907,0.43194038,110100.0,110090.0,0.5892993]
["bitfinex-derivatives","BTCF0:USTF0",1762039852225,0.43194038,110100.0,110090.0,0.4984259]
["bitfinex-derivatives","BTCF0:USTF0",1762039852416,0.43194038,110100.0,110090.0,0.5892993]
["bitfinex-derivatives","BTCF0:USTF0",1762039855419,0.43194038,110100.0,110090.0,0.4984259]
["bitfinex-derivatives","BTCF0:USTF0",1762039856620,0.43194038,110100.0,110090.0,0.38948424]
["bitfinex-derivatives","BTCF0:USTF0",1762039857327,0.54093877,110100.0,110090.0,0.49848263]
["bitfinex-derivatives","BTCF0:USTF0",1762039866130,0.54093877,110100.0,110090.0,0.3422223]
["bitfinex-derivatives","BTCF0:USTF0",1762039866322,0.54093877,110100.0,110090.0,0.45540069]
["bitfinex-derivatives","BTCF0:USTF0",1762039866930,0.43194038,110100.0,110090.0,0.45540069]
["bitfinex-derivatives","BTCF0:USTF0",1762039869534,0.43194038,110100.0,110090.0,0.47991263]
["bitfinex-derivatives","BTCF0:USTF0",1762039873838,0.38287162,110100.0,110090.0,0.47991263]
["bitfinex-derivatives","BTCF0:USTF0",1762039879143,0.49187001,110100.0,110090.0,0.47991263]
["bitfinex-derivatives","BTCF0:USTF0",1762039880037,0.54093877,110100.0,110090.0,0.47991263]
["bitfinex-derivatives","BTCF0:USTF0",1762039884038,0.54093877,110100.0,110090.0,0.45540069]
["bitfinex-derivatives","BTCF0:USTF0",1762039901658,0.39922499,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039901855,0.50822338,110100.0,110090.0,0.45540069]
["bitfinex-derivatives","BTCF0:USTF0",1762039903958,0.39922499,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039904160,0.50822338,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039904961,0.49187302,110100.0,110090.0,0.37091424]
["bitfinex-derivatives","BTCF0:USTF0",1762039905758,0.54094178,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039913566,0.43194339,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039913767,0.54094178,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039914667,0.49187302,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039914861,0.50822338,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039917264,0.39922499,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039922569,0.39922499,110100.0,110090.0,0.45540606]
["bitfinex-derivatives","BTCF0:USTF0",1762039922875,0.43193794,110100.0,110090.0,0.479918]
["bitfinex-derivatives","BTCF0:USTF0",1762039923076,0.38286918,110100.0,110090.0,0.479918]
["bitfinex-derivatives","BTCF0:USTF0",1762039924772,0.43193794,110100.0,110090.0,0.479918]
["bitfinex-derivatives","BTCF0:USTF0",1762039925178,0.43193794,110100.0,110090.0,0.37091424]
["bitfinex-derivatives","BTCF0:USTF0",1762039926278,0.43193794,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039928779,0.43193794,110100.0,110090.0,0.37091424]
["bitfinex-derivatives","BTCF0:USTF0",1762039929180,0.43193794,110100.0,110090.0,0.3464023]
["bitfinex-derivatives","BTCF0:USTF0",1762039929680,0.40739808,110100.0,110090.0,0.5707913]
["bitfinex-derivatives","BTCF0:USTF0",1762039930881,0.37468513,110100.0,110090.0,0.5707913]
["bitfinex-derivatives","BTCF0:USTF0",1762039931682,0.37168513,110100.0,110090.0,0.5707913]
["bitfinex-derivatives","BTCF0:USTF0",1762039932679,0.0856589,110100.0,110090.0,0.5707913]
["bitfinex-derivatives","BTCF0:USTF0",1762039952097,0.11837185,110100.0,110090.0,0.5707913]
["bitfinex-derivatives","BTCF0:USTF0",1762039957104,0.11837185,110100.0,110090.0,0.60346676]
["bitfinex-derivatives","BTCF0:USTF0",1762039969620,0.0856589,110100.0,110090.0,0.60346676]
["bitfinex-derivatives","BTCF0:USTF0",1762039970317,0.11837185,110100.0,110090.0,0.60346676]
["bitfinex-derivatives","BTCF0:USTF0",1762039972922,0.0856589,110100.0,110090.0,0.60346676]
["bitfinex-derivatives","BTCF0:USTF0",1762039975531,0.06113,110100.0,110090.0,0.57895482]
["bitfinex-derivatives","BTCF0:USTF0",1762039975823,0.08566795,110100.0,110090.0,0.60348718]
["bitfinex-derivatives","BTCF0:USTF0",1762039978327,0.1183809,110100.0,110090.0,0.60348718]
["bitfinex-derivatives","BTCF0:USTF0",1762039979328,0.1183809,110100.0,110090.0,0.6034528]
["bitfinex-derivatives","BTCF0:USTF0",1762039983935,0.1183809,110100.0,110090.0,0.5125795]
["bitfinex-derivatives","BTCF0:USTF0",1762039984738,0.1183809,110100.0,110090.0,0.47990404]
["bitfinex-derivatives","BTCF0:USTF0",1762039993850,0.1183809,110100.0,110090.0,0.57077744]
["bitfinex-derivatives","BTCF0:USTF0",1762039994036,0.08566795,110100.0,110090.0,0.71242228]
["bitfinex-derivatives","BTCF0:USTF0",1762039994542,0.08566795,110100.0,110090.0,0.6034529]
["bitfinex-derivatives","BTCF0:USTF0",1762039994853,0.1183809,110100.0,110090.0,0.6034529]
["bitfinex-derivatives","BTCF0:USTF0",1762039996642,0.08566795,110100.0,110090.0,0.6034529]
["bitfinex-derivatives","BTCF0:USTF0",1762040006549,0.1183809,110100.0,110090.0,0.6034529]
["bitfinex-derivatives","BTCF0:USTF0",1762040008445,0.1183809,110100.0,110090.0,1.31241481]
["bitfinex-derivatives","BTCF0:USTF0",1762040008446,0.02553795,110100.0,110090.0,1.31241481]
["bitfinex-derivatives","BTCF0:USTF0",1762040008651,0.05724287,110110.0,110100.0,0.1034051]
["bitfinex-derivatives","BTCF0:USTF0",1762040008850,0.05724287,110110.0,110100.0,0.3458645]
["bitfinex-derivatives","BTCF0:USTF0",1762040009149,0.02452992,110110.0,110100.0,0.3458645]
["bitfinex-derivatives","BTCF0:USTF0",1762040009746,0.02552992,110110.0,110100.0,0.37853996]
["bitfinex-derivatives","BTCF0:USTF0",1762040010352,0.02852992,110110.0,110100.0,0.37853996]
["bitfinex-derivatives","BTCF0:USTF0",1762040011246,0.02852992,110110.0,110100.0,0.3458645]
["bitfinex-derivatives","BTCF0:USTF0",1762040011645,0.02852992,110110.0,110100.0,0.37853996]
["bitfinex-derivatives","BTCF0:USTF0",1762040011952,0.004,110110.0,110100.0,0.37853996]
["bitfinex-derivatives","BTCF0:USTF0",1762040012552,0.004,110110.0,110100.0,0.35401932]
["bitfinex-derivatives","BTCF0:USTF0",1762040013054,0.004,110110.0,110100.0,0.37851055]
["bitfinex-derivatives","BTCF0:USTF0",1762040021360,0.004,110110.0,110100.0,0.48747993]
["bitfinex-derivatives","BTCF0:USTF0",1762040021661,0.004,110110.0,110100.0,0.37851055]
["bitfinex-derivatives","BTCF0:USTF0",1762040026669,0.004,110110.0,110100.0,0.48747993]
["bitfinex-derivatives","BTCF0:USTF0",1762040029169,0.004,110110.0,110100.0,0.51208539]
["bitfinex-derivatives","BTCF0:USTF0",1762040039078,0.004,110110.0,110100.0,0.47940993]
["bitfinex-derivatives","BTCF0:USTF0",1762040039376,0.004,110110.0,110100.0,0.37035347]
["bitfinex-derivatives","BTCF0:USTF0",1762040043693,0.06055,110110.0,110100.0,0.55262157]
["bitfinex-derivatives","BTCF0:USTF0",1762040045176,0.06055,110110.0,110100.0,0.24082157]
["bitfinex-derivatives","BTCF0:USTF0",1762040045378,0.06055,110110.0,110100.0,0.46175647]
["bitfinex-derivatives","BTCF0:USTF0",1762040045577,0.06055,110110.0,110100.0,0.55262157]
["bitfinex-derivatives","BTCF0:USTF0",1762040047278,0.06055,110110.0,110100.0,0.57712842]
["bitfinex-derivatives","BTCF0:USTF0",1762040048587,0.06055,110110.0,110100.0,0.55262157]
["bitfinex-derivatives","BTCF0:USTF0",1762040050575,0.06055,110110.0,110100.0,0.57712583]
["bitfinex-derivatives","BTCF0:USTF0",1762040050882,0.06055,110110.0,110100.0,0.57712581]
["bitfinex-derivatives","BTCF0:USTF0",1762040067706,0.06055,110110.0,110100.0,0.37733487]
["bitfinex-derivatives","BTCF0:USTF0",1762040067908,0.06055,110110.0,110100.0,0.48626071]
["bitfinex-derivatives","BTCF0:USTF0",1762040068107,0.06055,110110.0,110100.0,0.57712581]
["bitfinex-derivatives","BTCF0:USTF0",1762040070007,0.06055,110110.0,110100.0,0.17446071]
["bitfinex-derivatives","BTCF0:USTF0",1762040070206,0.06055,110110.0,110100.0,0.48626071]
["bitfinex-derivatives","BTCF0:USTF0",1762040071206,0.08506782,110110.0,110100.0,0.46175647]
["bitfinex-derivatives","BTCF0:USTF0",1762040071812,0.08506782,110110.0,110100.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1762040072011,0.08506782,110110.0,110100.0,0.46175647]
["bitfinex-derivatives","BTCF0:USTF0",1762040072201,0.08506782,110110.0,110100.0,0.03287523]
["bitfinex-derivatives","BTCF0:USTF0",1762040072403,0.11778077,110110.0,110100.0,0.34049523]
["bitfinex-derivatives","BTCF0:USTF0",1762040072602,0.09326295,110110.0,110100.0,0.34049523]
["bitfinex-derivatives","BTCF0:USTF0",1762040073307,0.14233171,110110.0,110100.0,0.31598]
["bitfinex-derivatives","BTCF0:USTF0",1762040074703,0.14233171,110110.0,110100.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1762040074902,0.10961876,110110.0,110100.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1762040075101,0.10961876,110110.0,110100.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1762040076309,0.14229666,110110.0,110100.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1762040076809,0.14229666,110110.0,110100.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1762040082110,0.14229666,110110.0,110100.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1762040089617,0.0932279,110110.0,110100.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1762040090320,0.14229666,110110.0,110100.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1762040099428,0.21860895,110110.0,110100.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1762040103524,0.16954019,110110.0,110100.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1762040103728,0.23496521,110110.0,110100.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1762040104123,0.23496521,110110.0,110100.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1762040105130,0.23496521,110110.0,110100.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1762040107530,0.21860625,110110.0,110100.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1762040114436,0.10961606,110110.0,110100.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1762040114736,0.21860625,110110.0,110100.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1762040118239,0.10961606,110110.0,110100.0,0.42919019]
["bitfinex-derivatives","BTCF0:USTF0",1762040131657,0.14231747,110110.0,110100.0,0.42919019]
["bitfinex-derivatives","BTCF0:USTF0",1762040131955,0.14231765,110110.0,110100.0,0.42919019]
["bitfinex-derivatives","BTCF0:USTF0",1762040160675,0.03670159,110110.0,110100.0,0.65356081]
["bitfinex-derivatives","BTCF0:USTF0",1762040160973,0.03670159,110110.0,110100.0,0.65774081]
["bitfinex-derivatives","BTCF0:USTF0",1762040161370,0.03670159,110110.0,110100.0,0.54871597]
["bitfinex-derivatives","BTCF0:USTF0",1762040161575,0.08576765,110110.0,110100.0,0.54871597]
["bitfinex-derivatives","BTCF0:USTF0",1762040161870,0.03670159,110110.0,110100.0,0.54871597]
["bitfinex-derivatives","BTCF0:USTF0",1762040163069,0.05967159,110110.0,110100.0,0.54871597]
["bitfinex-derivatives","BTCF0:USTF0",1762040163270,0.08420328,110110.0,110100.0,0.54871597]
["bitfinex-derivatives","BTCF0:USTF0",1762040165071,0.10558328,110110.0,110100.0,0.54871597]
["bitfinex-derivatives","BTCF0:USTF0",1762040165275,0.10558328,110110.0,110100.0,0.54453597]
["bitfinex-derivatives","BTCF0:USTF0",1762040169378,0.11851328,110110.0,110100.0,0.54453597]
["bitfinex-derivatives","BTCF0:USTF0",1762040201614,0.08581169,110110.0,110100.0,0.5772066]
["bitfinex-derivatives","BTCF0:USTF0",1762040202605,0.08581169,110110.0,110100.0,1.28616214]
["bitfinex-derivatives","BTCF0:USTF0",1762040202803,0.02853169,110110.0,110100.0,1.26164691]
["bitfinex-derivatives","BTCF0:USTF0",1762040203009,0.02853169,110110.0,110100.0,1.3107436]
["bitfinex-derivatives","BTCF0:USTF0",1762040203215,0.02853169,110110.0,110100.0,1.26164691]
["bitfinex-derivatives","BTCF0:USTF0",1762040204619,0.02852457,110110.0,110100.0,1.26164691]
["bitfinex-derivatives","BTCF0:USTF0",1762040205412,0.004,110110.0,110100.0,1.26164691]
["bitfinex-derivatives","BTCF0:USTF0",1762040207606,0.004,110110.0,110100.0,0.66164691]
["bitfinex-derivatives","BTCF0:USTF0",1762040208417,0.004,110110.0,110100.0,0.68613153]
["bitfinex-derivatives","BTCF0:USTF0",1762040209621,0.004,110110.0,110100.0,0.66164691]
["bitfinex-derivatives","BTCF0:USTF0",1762040212122,0.004,110110.0,110100.0,0.68612894]
["bitfinex-derivatives","BTCF0:USTF0",1762040213226,0.06142,110110.0,110100.0,0.68612894]
["bitfinex-derivatives","BTCF0:USTF0",1762040223229,0.06142,110110.0,110100.0,0.46821786]
["bitfinex-derivatives","BTCF0:USTF0",1762040223428,0.06142,110110.0,110100.0,0.68610904]
["bitfinex-derivatives","BTCF0:USTF0",1762040223627,0.08594457,110110.0,110100.0,0.68610904]
["bitfinex-derivatives","BTCF0:USTF0",1762040223933,0.08594457,110110.0,110100.0,0.59524384]
["bitfinex-derivatives","BTCF0:USTF0",1762040224429,0.08594457,110110.0,110100.0,0.28340384]
["bitfinex-derivatives","BTCF0:USTF0",1762040224634,0.08594457,110110.0,110100.0,0.68606894]
["bitfinex-derivatives","BTCF0:USTF0",1762040225042,0.08594457,110110.0,110100.0,0.59520384]
["bitfinex-derivatives","BTCF0:USTF0",1762040225337,0.08594457,110110.0,110100.0,0.56253321]
["bitfinex-derivatives","BTCF0:USTF0",1762040225545,0.05807,110080.0,110070.0,0.04909669]
["bitfinex-derivatives","BTCF0:USTF0",1762040225727,0.05807,110070.0,110040.0,0.06546225]
["bitfinex-derivatives","BTCF0:USTF0",1762040225929,0.05807,110070.0,110020.0,0.05165134]
["bitfinex-derivatives","BTCF0:USTF0",1762040225930,0.04456,110030.0,110020.0,0.05165134]
["bitfinex-derivatives","BTCF0:USTF0",1762040226231,0.07891245,110030.0,110020.0,0.3865061]
["bitfinex-derivatives","BTCF0:USTF0",1762040226427,0.18785804,110030.0,110020.0,0.04315783]
["bitfinex-derivatives","BTCF0:USTF0",1762040226632,0.21238335,110030.0,110020.0,0.04315783]
["bitfinex-derivatives","BTCF0:USTF0",1762040226836,0.21138335,110030.0,110020.0,0.04315783]
["bitfinex-derivatives","BTCF0:USTF0",1762040227034,0.20638335,110030.0,110020.0,0.04315783]
["bitfinex-derivatives","BTCF0:USTF0",1762040227236,0.31532894,110030.0,110020.0,0.04315783]
["bitfinex-derivatives","BTCF0:USTF0",1762040227431,0.05807,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040227632,0.29680363,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040227940,0.18785804,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040228742,0.19085804,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040229145,0.29980363,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040229443,0.19085804,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040229742,0.29980363,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040229943,0.30080363,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040230334,0.19185804,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040231142,0.17101559,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040233543,0.06207,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040233739,0.17101559,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040235645,0.27996118,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040236246,0.17101559,110020.0,110010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762040238556,0.05807,110010.0,110000.0,0.04466596]
["bitfinex-derivatives","BTCF0:USTF0",1762040238850,0.05807,110010.0,110000.0,0.33436596]
["bitfinex-derivatives","BTCF0:USTF0",1762040239052,0.05807,110010.0,110000.0,0.35718596]
["bitfinex-derivatives","BTCF0:USTF0",1762040239554,0.05807,110010.0,110000.0,0.37054113]
["bitfinex-derivatives","BTCF0:USTF0",1762040239852,0.16701559,110010.0,110000.0,0.37054113]
["bitfinex-derivatives","BTCF0:USTF0",1762040240053,0.16901559,110010.0,110000.0,0.37054113]
["bitfinex-derivatives","BTCF0:USTF0",1762040240641,0.16901559,110010.0,110000.0,0.37942899]
["bitfinex-derivatives","BTCF0:USTF0",1762040241357,0.06007,110010.0,110000.0,0.37942899]
["bitfinex-derivatives","BTCF0:USTF0",1762040241655,0.04656,110010.0,110000.0,0.49255458]
["bitfinex-derivatives","BTCF0:USTF0",1762040242256,0.04656,110010.0,110000.0,0.38360899]
["bitfinex-derivatives","BTCF0:USTF0",1762040242955,0.06001,110010.0,110000.0,0.37942899]
["bitfinex-derivatives","BTCF0:USTF0",1762040243558,0.06001,110010.0,110000.0,0.48837458]
["bitfinex-derivatives","BTCF0:USTF0",1762040243760,0.04656,110010.0,110000.0,0.58350228]
["bitfinex-derivatives","BTCF0:USTF0",1762040243942,0.04656,110010.0,110000.0,0.49255458]
["bitfinex-derivatives","BTCF0:USTF0",1762040244956,0.04656,110010.0,110000.0,0.58350228]
["bitfinex-derivatives","BTCF0:USTF0",1762040245654,0.04656,110010.0,110000.0,0.49255458]
["bitfinex-derivatives","BTCF0:USTF0",1762040247356,0.06001,110010.0,110000.0,0.48837458]
["bitfinex-derivatives","BTCF0:USTF0",1762040248057,0.06001,110010.0,110000.0,0.37942899]
["bitfinex-derivatives","BTCF0:USTF0",1762040248650,0.06001,110010.0,110000.0,0.47455669]
["bitfinex-derivatives","BTCF0:USTF0",1762040248848,0.06001,110010.0,110000.0,0.49255458]
["bitfinex-derivatives","BTCF0:USTF0",1762040249658,0.06001,110010.0,110000.0,0.58350228]
["bitfinex-derivatives","BTCF0:USTF0",1762040250357,0.06001,110010.0,110000.0,0.47455669]
["bitfinex-derivatives","BTCF0:USTF0",1762040251458,0.1509495,110010.0,110000.0,0.47455669]
["bitfinex-derivatives","BTCF0:USTF0",1762040252149,0.14208029,110010.0,110000.0,0.47455669]
["bitfinex-derivatives","BTCF0:USTF0",1762040252348,0.12863029,110010.0,110000.0,0.47455669]
["bitfinex-derivatives","BTCF0:USTF0",1762040252857,0.12863029,110010.0,110000.0,0.58350228]
["bitfinex-derivatives","BTCF0:USTF0",1762040253160,0.14946628,110010.0,110000.0,0.58350228]
["bitfinex-derivatives","BTCF0:USTF0",1762040254161,0.1383008,110010.0,110000.0,0.69244787]
["bitfinex-derivatives","BTCF0:USTF0",1762040254553,0.11377549,110010.0,110000.0,0.69244787]
["bitfinex-derivatives","BTCF0:USTF0",1762040254754,0.11377549,110010.0,110000.0,0.58350228]
["bitfinex-derivatives","BTCF0:USTF0",1762040255162,0.18076136,110010.0,110000.0,0.58350228]
["bitfinex-derivatives","BTCF0:USTF0",1762040255363,0.14805977,110010.0,110000.0,0.58350228]
["bitfinex-derivatives","BTCF0:USTF0",1762040256065,0.14805977,110010.0,110000.0,0.57114711]
["bitfinex-derivatives","BTCF0:USTF0",1762040257068,0.17070977,110010.0,110000.0,0.57114711]
["bitfinex-derivatives","BTCF0:USTF0",1762040257261,0.12164371,110010.0,110000.0,0.57114711]
["bitfinex-derivatives","BTCF0:USTF0",1762040257662,0.12164371,110010.0,110000.0,0.57014711]
["bitfinex-derivatives","BTCF0:USTF0",1762040257860,0.09999371,110010.0,110000.0,0.57014711]
["bitfinex-derivatives","BTCF0:USTF0",1762040258260,0.14904873,110010.0,110000.0,0.57014711]
["bitfinex-derivatives","BTCF0:USTF0",1762040263366,0.14904873,110010.0,110000.0,0.46120152]
["bitfinex-derivatives","BTCF0:USTF0",1762040263863,0.07089101,110010.0,110000.0,1.2790927]
["bitfinex-derivatives","BTCF0:USTF0",1762040264061,0.12405502,110030.0,110020.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1762040264262,0.12405502,110030.0,110020.0,0.42806559]
["bitfinex-derivatives","BTCF0:USTF0",1762040264967,0.12405502,110030.0,110020.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1762040265167,0.13105502,110030.0,110020.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1762040265365,0.13205502,110030.0,110020.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1762040265866,0.24100061,110030.0,110020.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1762040266069,0.24100061,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040266267,0.17557559,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040266470,0.24100061,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040266666,0.17557559,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040272072,0.06663,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040273174,0.17557559,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040276074,0.1966279,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040276979,0.26205292,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040277774,0.1966279,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040281777,0.1966279,110030.0,110020.0,0.4067512]
["bitfinex-derivatives","BTCF0:USTF0",1762040281977,0.1966279,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040283277,0.08768231,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040284078,0.13670359,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040285481,0.11565128,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040287977,0.11565128,110030.0,110020.0,0.4067512]
["bitfinex-derivatives","BTCF0:USTF0",1762040290079,0.11565128,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040290783,0.11565128,110030.0,110020.0,0.4067512]
["bitfinex-derivatives","BTCF0:USTF0",1762040295683,0.09933932,110030.0,110020.0,0.4067512]
["bitfinex-derivatives","BTCF0:USTF0",1762040296883,0.1483606,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040298181,0.09933932,110030.0,110020.0,0.31582]
["bitfinex-derivatives","BTCF0:USTF0",1762040302884,0.09933932,110030.0,110020.0,0.4067512]
["bitfinex-derivatives","BTCF0:USTF0",1762040310687,0.09933932,110030.0,110020.0,0.43664254]
["bitfinex-derivatives","BTCF0:USTF0",1762040315410,0.12385545,110030.0,110020.0,0.34571134]
["bitfinex-derivatives","BTCF0:USTF0",1762040316386,0.09933932,110030.0,110020.0,0.34571134]
["bitfinex-derivatives","BTCF0:USTF0",1762040321802,0.09933932,110030.0,110020.0,0.43664264]
["bitfinex-derivatives","BTCF0:USTF0",1762040340122,0.1483606,110030.0,110020.0,0.43664264]
["bitfinex-derivatives","BTCF0:USTF0",1762040342318,0.04070932,110030.0,110020.0,0.54578304]
["bitfinex-derivatives","BTCF0:USTF0",1762040342516,0.04070932,110030.0,110020.0,1.22757197]
["bitfinex-derivatives","BTCF0:USTF0",1762040342517,0.0325306,110030.0,110020.0,1.22757197]
["bitfinex-derivatives","BTCF0:USTF0",1762040343417,0.008,110030.0,110020.0,1.17849359]
["bitfinex-derivatives","BTCF0:USTF0",1762040344020,0.02176,110030.0,110020.0,1.17849359]
["bitfinex-derivatives","BTCF0:USTF0",1762040345423,0.02176,110030.0,110020.0,1.28754051]
["bitfinex-derivatives","BTCF0:USTF0",1762040346622,0.008,110030.0,110020.0,1.28754051]
["bitfinex-derivatives","BTCF0:USTF0",1762040349823,0.0380406,110040.0,110030.0,0.20001656]
["bitfinex-derivatives","BTCF0:USTF0",1762040350424,0.01351,110040.0,110030.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1762040351027,0.04519,110040.0,110030.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1762040351220,0.04719,110040.0,110030.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1762040351420,0.04719,110040.0,110030.0,0.20001656]
["bitfinex-derivatives","BTCF0:USTF0",1762040352327,0.06931,110040.0,110030.0,0.20001656]
["bitfinex-derivatives","BTCF0:USTF0",1762040367140,0.06931,110040.0,110030.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1762040368634,0.04719,110040.0,110030.0,0.34182077]
["bitfinex-derivatives","BTCF0:USTF0",1762040369141,0.06859,110040.0,110030.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1762040370742,0.06859,110040.0,110030.0,0.34182077]
["bitfinex-derivatives","BTCF0:USTF0",1762040372342,0.06859,110040.0,110030.0,0.39089915]
["bitfinex-derivatives","BTCF0:USTF0",1762040372545,0.06859,110040.0,110030.0,0.28180549]
["bitfinex-derivatives","BTCF0:USTF0",1762040373148,0.06859,110040.0,110030.0,0.23272711]
["bitfinex-derivatives","BTCF0:USTF0",1762040374350,0.06859,110040.0,110030.0,0.28180549]
["bitfinex-derivatives","BTCF0:USTF0",1762040379054,0.06859,110040.0,110030.0,0.39089915]
["bitfinex-derivatives","BTCF0:USTF0",1762040379349,0.02451,110040.0,110030.0,0.39089915]
["bitfinex-derivatives","BTCF0:USTF0",1762040379655,0.0683,110040.0,110030.0,0.3581886]
["bitfinex-derivatives","BTCF0:USTF0",1762040380452,0.0593,110040.0,110030.0,0.3601886]
["bitfinex-derivatives","BTCF0:USTF0",1762040380753,0.0573,110040.0,110030.0,0.3601886]
["bitfinex-derivatives","BTCF0:USTF0",1762040387065,0.01351,110040.0,110030.0,0.3601886]
["bitfinex-derivatives","BTCF0:USTF0",1762040391778,0.0347,110040.0,110030.0,0.3601886]
["bitfinex-derivatives","BTCF0:USTF0",1762040394975,0.0573,110040.0,110030.0,0.3601886]
["bitfinex-derivatives","BTCF0:USTF0",1762040407384,0.0573,110040.0,110030.0,0.25106068]
["bitfinex-derivatives","BTCF0:USTF0",1762040452423,0.0825406,110050.0,110040.0,0.1015147]
["bitfinex-derivatives","BTCF0:USTF0",1762040452723,0.05801,110050.0,110040.0,0.68083188]
["bitfinex-derivatives","BTCF0:USTF0",1762040453127,0.05801,110050.0,110040.0,0.77171205]
["bitfinex-derivatives","BTCF0:USTF0",1762040454428,0.05901,110050.0,110040.0,0.77171205]
["bitfinex-derivatives","BTCF0:USTF0",1762040458330,0.05901,110050.0,110040.0,0.84348212]
["bitfinex-derivatives","BTCF0:USTF0",1762040467434,0.05901,110050.0,110040.0,0.84344494]
["bitfinex-derivatives","BTCF0:USTF0",1762040481335,0.05901,110050.0,110040.0,0.95248575]
["bitfinex-derivatives","BTCF0:USTF0",1762040483244,0.05901,110050.0,110040.0,0.84344504]
["bitfinex-derivatives","BTCF0:USTF0",1762040483441,0.05901,110050.0,110040.0,0.66165007]
["bitfinex-derivatives","BTCF0:USTF0",1762040485644,0.05901,110050.0,110040.0,0.75256477]
["bitfinex-derivatives","BTCF0:USTF0",1762040492247,0.05901,110050.0,110040.0,0.78528055]
["bitfinex-derivatives","BTCF0:USTF0",1762040494748,0.05901,110050.0,110040.0,0.69436585]
["bitfinex-derivatives","BTCF0:USTF0",1762040494938,0.05901,110050.0,110040.0,0.78528055]
["bitfinex-derivatives","BTCF0:USTF0",1762040502053,0.05901,110050.0,110040.0,0.75256477]
["bitfinex-derivatives","BTCF0:USTF0",1762040517255,0.001,110050.0,110040.0,0.75256477]
["bitfinex-derivatives","BTCF0:USTF0",1762040518159,0.001,110050.0,110040.0,0.86160558]
["bitfinex-derivatives","BTCF0:USTF0",1762040518351,0.02328,110050.0,110040.0,0.86160558]
["bitfinex-derivatives","BTCF0:USTF0",1762040518754,0.04572,110050.0,110040.0,0.86160558]
["bitfinex-derivatives","BTCF0:USTF0",1762040519147,0.04572,110050.0,110040.0,0.75256477]
["bitfinex-derivatives","BTCF0:USTF0",1762040527364,0.04572,110050.0,110040.0,0.75257791]
["bitfinex-derivatives","BTCF0:USTF0",1762040529267,0.05871,110050.0,110040.0,0.75257791]
["bitfinex-derivatives","BTCF0:USTF0",1762040531867,0.02328,110050.0,110040.0,0.75257791]
["bitfinex-derivatives","BTCF0:USTF0",1762040532169,0.0827106,110060.0,110050.0,0.1015065]
["bitfinex-derivatives","BTCF0:USTF0",1762040532369,0.05818,110060.0,110050.0,0.29234769]
["bitfinex-derivatives","BTCF0:USTF0",1762040533569,0.06118,110060.0,110050.0,0.29234769]
["bitfinex-derivatives","BTCF0:USTF0",1762040533969,0.06218,110060.0,110050.0,0.29234769]
["bitfinex-derivatives","BTCF0:USTF0",1762040546783,0.06218,110060.0,110050.0,0.38321134]
["bitfinex-derivatives","BTCF0:USTF0",1762040546977,0.004,110060.0,110050.0,0.35579382]
["bitfinex-derivatives","BTCF0:USTF0",1762040547370,0.02645,110060.0,110050.0,0.35579382]
["bitfinex-derivatives","BTCF0:USTF0",1762040548686,0.02345,110060.0,110050.0,0.35579382]
["bitfinex-derivatives","BTCF0:USTF0",1762040548889,0.02345,110060.0,110050.0,0.36079382]
["bitfinex-derivatives","BTCF0:USTF0",1762040549291,0.02245,110060.0,110050.0,0.36079382]
["bitfinex-derivatives","BTCF0:USTF0",1762040549776,0.06071539,110070.0,110060.0,0.0961982]
["bitfinex-derivatives","BTCF0:USTF0",1762040549984,0.08375539,110070.0,110060.0,0.55528835]
["bitfinex-derivatives","BTCF0:USTF0",1762040550786,0.08375539,110070.0,110060.0,0.55728835]
["bitfinex-derivatives","BTCF0:USTF0",1762040552293,0.05925,110070.0,110060.0,0.55728835]
["bitfinex-derivatives","BTCF0:USTF0",1762040556700,0.05925,110070.0,110060.0,0.60636464]
["bitfinex-derivatives","BTCF0:USTF0",1762040580725,0.05925,110070.0,110060.0,0.57366187]
["bitfinex-derivatives","BTCF0:USTF0",1762040587329,0.05925,110070.0,110060.0,0.68265313]
["bitfinex-derivatives","BTCF0:USTF0",1762040587826,0.05925,110070.0,110060.0,0.27971493]
["bitfinex-derivatives","BTCF0:USTF0",1762040588123,0.05925,110070.0,110060.0,0.59171493]
["bitfinex-derivatives","BTCF0:USTF0",1762040588426,0.05925,110070.0,110060.0,0.54263864]
["bitfinex-derivatives","BTCF0:USTF0",1762040589218,0.05925,110070.0,110060.0,0.62443978]
["bitfinex-derivatives","BTCF0:USTF0",1762040589428,0.05925,110070.0,110060.0,0.71533808]
["bitfinex-derivatives","BTCF0:USTF0",1762040593735,0.05925,110070.0,110060.0,0.62443978]
["bitfinex-derivatives","BTCF0:USTF0",1762040594433,0.05925,110070.0,110060.0,0.71533808]
["bitfinex-derivatives","BTCF0:USTF0",1762040595335,0.05925,110070.0,110060.0,0.68261323]
["bitfinex-derivatives","BTCF0:USTF0",1762040596135,0.05925,110070.0,110060.0,0.63353694]
["bitfinex-derivatives","BTCF0:USTF0",1762040599241,0.05925,110070.0,110060.0,0.71534209]
["bitfinex-derivatives","BTCF0:USTF0",1762040605240,0.05925,110070.0,110060.0,0.31244379]
["bitfinex-derivatives","BTCF0:USTF0",1762040605440,0.08377141,110070.0,110060.0,0.35732206]
["bitfinex-derivatives","BTCF0:USTF0",1762040605641,0.08377141,110070.0,110060.0,0.46634138]
["bitfinex-derivatives","BTCF0:USTF0",1762040605943,0.08377141,110070.0,110060.0,0.6662593]
["bitfinex-derivatives","BTCF0:USTF0",1762040619649,0.05925,110070.0,110060.0,0.71534239]
["bitfinex-derivatives","BTCF0:USTF0",1762040625057,0.05925,110070.0,110060.0,0.62444379]
["bitfinex-derivatives","BTCF0:USTF0",1762040626455,0.05925,110070.0,110060.0,0.71534209]
["bitfinex-derivatives","BTCF0:USTF0",1762040631264,0.08377141,110070.0,110060.0,0.71534209]
["bitfinex-derivatives","BTCF0:USTF0",1762040631565,0.05925,110070.0,110060.0,0.71534209]
["bitfinex-derivatives","BTCF0:USTF0",1762040632466,0.08377141,110070.0,110060.0,0.71534209]
["bitfinex-derivatives","BTCF0:USTF0",1762040632657,0.05925,110070.0,110060.0,0.71534209]
["bitfinex-derivatives","BTCF0:USTF0",1762040632857,0.08377141,110070.0,110060.0,0.71534209]
["bitfinex-derivatives","BTCF0:USTF0",1762040647277,0.08377141,110070.0,110060.0,0.60633354]
["bitfinex-derivatives","BTCF0:USTF0",1762040652686,0.08377141,110070.0,110060.0,0.51543524]
["bitfinex-derivatives","BTCF0:USTF0",1762040653072,0.08377141,110070.0,110060.0,0.60633354]
["bitfinex-derivatives","BTCF0:USTF0",1762040655181,0.08377141,110070.0,110060.0,0.51543524]
["bitfinex-derivatives","BTCF0:USTF0",1762040655381,0.08377141,110070.0,110060.0,0.60633354]
["bitfinex-derivatives","BTCF0:USTF0",1762040662383,0.08377141,110070.0,110060.0,0.51543524]
["bitfinex-derivatives","BTCF0:USTF0",1762040662985,0.08377141,110070.0,110060.0,0.60633354]
["bitfinex-derivatives","BTCF0:USTF0",1762040673892,0.08377134,110070.0,110060.0,0.60633354]
["bitfinex-derivatives","BTCF0:USTF0",1762040675599,0.05925,110070.0,110060.0,0.60633354]
["bitfinex-derivatives","BTCF0:USTF0",1762040677607,0.08377134,110070.0,110060.0,0.60633354]
["bitfinex-derivatives","BTCF0:USTF0",1762040678903,0.11359656,110080.0,110070.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1762040679104,0.11359656,110080.0,110070.0,0.24324244]
["bitfinex-derivatives","BTCF0:USTF0",1762040680202,0.11459656,110080.0,110070.0,0.21052009]
["bitfinex-derivatives","BTCF0:USTF0",1762040682307,0.11459656,110080.0,110070.0,0.21966308]
["bitfinex-derivatives","BTCF0:USTF0",1762040703219,0.11459656,110080.0,110070.0,0.12877308]
["bitfinex-derivatives","BTCF0:USTF0",1762040703919,0.11459656,110080.0,110070.0,0.21966308]
["bitfinex-derivatives","BTCF0:USTF0",1762040704617,0.11459656,110080.0,110070.0,0.12877308]
["bitfinex-derivatives","BTCF0:USTF0",1762040705520,0.13551195,110080.0,110070.0,0.12877308]
["bitfinex-derivatives","BTCF0:USTF0",1762040706823,0.13551195,110080.0,110070.0,0.21966308]
["bitfinex-derivatives","BTCF0:USTF0",1762040707321,0.13551195,110080.0,110070.0,0.2196576]
["bitfinex-derivatives","BTCF0:USTF0",1762040707628,0.13551195,110080.0,110070.0,0.1287676]
["bitfinex-derivatives","BTCF0:USTF0",1762040711026,0.13551195,110080.0,110070.0,0.2196577]
["bitfinex-derivatives","BTCF0:USTF0",1762040716131,0.13551195,110080.0,110070.0,0.1287676]
["bitfinex-derivatives","BTCF0:USTF0",1762040719824,0.11459656,110080.0,110070.0,0.2196577]
["bitfinex-derivatives","BTCF0:USTF0",1762040720130,0.13551349,110080.0,110070.0,0.1287676]
["bitfinex-derivatives","BTCF0:USTF0",1762040720324,0.13551349,110080.0,110070.0,0.2196577]
["bitfinex-derivatives","BTCF0:USTF0",1762040727734,0.13551349,110080.0,110070.0,0.11063309]
["bitfinex-derivatives","BTCF0:USTF0",1762040728038,0.13551349,110080.0,110070.0,0.2196577]
["bitfinex-derivatives","BTCF0:USTF0",1762040730240,0.13551349,110080.0,110070.0,0.1287676]
["bitfinex-derivatives","BTCF0:USTF0",1762040737760,0.13551349,110080.0,110070.0,0.2196576]
["bitfinex-derivatives","BTCF0:USTF0",1762040742061,0.13551349,110080.0,110070.0,0.1287676]
["bitfinex-derivatives","BTCF0:USTF0",1762040742550,0.11099189,110080.0,110070.0,0.1287676]
["bitfinex-derivatives","BTCF0:USTF0",1762040742958,0.26905933,110080.0,110070.0,0.4301276]
["bitfinex-derivatives","BTCF0:USTF0",1762040743562,0.16003472,110080.0,110070.0,0.4354276]
["bitfinex-derivatives","BTCF0:USTF0",1762040744864,0.16003472,110080.0,110070.0,0.4407276]
["bitfinex-derivatives","BTCF0:USTF0",1762040753171,0.32904111,110080.0,110070.0,0.00914299]
["bitfinex-derivatives","BTCF0:USTF0",1762040753371,0.26905933,110080.0,110070.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1762040753966,0.26905933,110080.0,110070.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1762040755272,0.23636411,110080.0,110070.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1762040755969,0.1273395,110080.0,110070.0,0.39022318]
["bitfinex-derivatives","BTCF0:USTF0",1762040756275,0.16000911,110080.0,110070.0,0.39022318]
["bitfinex-derivatives","BTCF0:USTF0",1762040758170,0.76000911,110080.0,110070.0,0.39022318]
["bitfinex-derivatives","BTCF0:USTF0",1762040759469,0.76000911,110080.0,110070.0,0.28119857]
["bitfinex-derivatives","BTCF0:USTF0",1762040759664,0.76000911,110080.0,110070.0,0.39022318]
["bitfinex-derivatives","BTCF0:USTF0",1762040760975,0.11096628,110080.0,110070.0,0.48111318]
["bitfinex-derivatives","BTCF0:USTF0",1762040761177,0.13546838,110080.0,110070.0,0.48111318]
["bitfinex-derivatives","BTCF0:USTF0",1762040765578,0.11455171,110080.0,110070.0,0.48111318]
["bitfinex-derivatives","BTCF0:USTF0",1762040769279,0.11455171,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040780994,0.09004961,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040781192,0.11456809,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040783094,0.08189848,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040783296,0.11456809,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040783494,0.08189848,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040784691,0.11456809,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040807417,0.11456809,110080.0,110070.0,0.51381149]
["bitfinex-derivatives","BTCF0:USTF0",1762040807913,0.11456809,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040808215,0.11456809,110080.0,110070.0,0.51381149]
["bitfinex-derivatives","BTCF0:USTF0",1762040808514,0.11456809,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040809218,0.11456809,110080.0,110070.0,0.51381149]
["bitfinex-derivatives","BTCF0:USTF0",1762040810917,0.11456809,110080.0,110070.0,0.48111076]
["bitfinex-derivatives","BTCF0:USTF0",1762040812115,0.11456809,110080.0,110070.0,0.51381149]
["bitfinex-derivatives","BTCF0:USTF0",1762040822133,0.11456809,110080.0,110070.0,0.4047893]
["bitfinex-derivatives","BTCF0:USTF0",1762040822324,0.11456809,110080.0,110070.0,0.3138993]
["bitfinex-derivatives","BTCF0:USTF0",1762040822524,0.11456809,110080.0,110070.0,0.01955857]
["bitfinex-derivatives","BTCF0:USTF0",1762040822724,0.09004961,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040823130,0.13909244,110080.0,110070.0,0.42241017]
["bitfinex-derivatives","BTCF0:USTF0",1762040823429,0.09004961,110080.0,110070.0,0.42241017]
["bitfinex-derivatives","BTCF0:USTF0",1762040823832,0.09004961,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040824633,0.11459004,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040826330,0.08192043,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040831334,0.08192043,110080.0,110070.0,0.44055216]
["bitfinex-derivatives","BTCF0:USTF0",1762040839140,0.11459004,110080.0,110070.0,0.44055216]
["bitfinex-derivatives","BTCF0:USTF0",1762040842654,0.09004961,110080.0,110070.0,0.44055216]
["bitfinex-derivatives","BTCF0:USTF0",1762040845845,0.09004961,110080.0,110070.0,0.12859216]
["bitfinex-derivatives","BTCF0:USTF0",1762040846040,0.09004961,110080.0,110070.0,0.44055216]
["bitfinex-derivatives","BTCF0:USTF0",1762040851055,0.09004961,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040855659,0.1990832,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040856254,0.1990832,110080.0,110070.0,0.01955857]
["bitfinex-derivatives","BTCF0:USTF0",1762040856448,0.32449001,110080.0,110070.0,0.01425857]
["bitfinex-derivatives","BTCF0:USTF0",1762040856651,0.27544718,110080.0,110070.0,0.32621857]
["bitfinex-derivatives","BTCF0:USTF0",1762040856851,0.16641359,110080.0,110070.0,0.32621857]
["bitfinex-derivatives","BTCF0:USTF0",1762040857058,0.16641359,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040857746,0.17041359,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040858351,0.21945478,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040867361,0.32848837,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040867869,0.21945478,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040875373,0.32848837,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040876178,0.21945478,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040876878,0.32848837,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040882284,0.27944718,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040883487,0.17041359,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040885286,0.23580403,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040885678,0.17041359,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040886282,0.23580403,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040891290,0.12677044,110080.0,110070.0,0.33151857]
["bitfinex-derivatives","BTCF0:USTF0",1762040893091,0.07570024,110080.0,110070.0,0.44057102]
["bitfinex-derivatives","BTCF0:USTF0",1762040893296,0.05933997,110080.0,110070.0,0.44057102]
["bitfinex-derivatives","BTCF0:USTF0",1762040893485,0.08680021,110080.0,110070.0,0.44587102]
["bitfinex-derivatives","BTCF0:USTF0",1762040894289,0.03771997,110080.0,110070.0,0.44587102]
["bitfinex-derivatives","BTCF0:USTF0",1762040894595,0.0622487,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040898591,0.0622487,110080.0,110070.0,0.44587102]
["bitfinex-derivatives","BTCF0:USTF0",1762040898796,0.0622487,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040899807,0.0853187,110080.0,110070.0,0.44587102]
["bitfinex-derivatives","BTCF0:USTF0",1762040901611,0.0853187,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040906110,0.02952873,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040909404,0.0622487,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040910609,0.0848287,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040916218,0.05210873,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040916417,0.0848287,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040917017,0.05210873,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040918413,0.1077587,110080.0,110070.0,0.53676362]
["bitfinex-derivatives","BTCF0:USTF0",1762040919817,0.1077587,110080.0,110070.0,0.53146362]
["bitfinex-derivatives","BTCF0:USTF0",1762040920621,0.1207187,110080.0,110070.0,0.53146362]
["bitfinex-derivatives","BTCF0:USTF0",1762040925716,0.14527021,110080.0,110070.0,0.53146362]
["bitfinex-derivatives","BTCF0:USTF0",1762040940732,0.09618997,110080.0,110070.0,0.53146362]
["bitfinex-derivatives","BTCF0:USTF0",1762040945933,0.09618997,110080.0,110070.0,0.44057102]
["bitfinex-derivatives","BTCF0:USTF0",1762040947833,0.09618997,110080.0,110070.0,0.12861102]
["bitfinex-derivatives","BTCF0:USTF0",1762040948038,0.14527021,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040951442,0.14527021,110080.0,110070.0,0.44051887]
["bitfinex-derivatives","BTCF0:USTF0",1762040954446,0.14527021,110080.0,110070.0,0.53141147]
["bitfinex-derivatives","BTCF0:USTF0",1762040957056,0.14527021,110080.0,110070.0,0.44051887]
["bitfinex-derivatives","BTCF0:USTF0",1762040957654,0.09618997,110080.0,110070.0,0.44051887]
["bitfinex-derivatives","BTCF0:USTF0",1762040958555,0.09618997,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040958755,0.09618997,110080.0,110070.0,0.44051887]
["bitfinex-derivatives","BTCF0:USTF0",1762040964464,0.09618997,110080.0,110070.0,0.53141147]
["bitfinex-derivatives","BTCF0:USTF0",1762040967366,0.14527021,110080.0,110070.0,0.53141147]
["bitfinex-derivatives","BTCF0:USTF0",1762040972271,0.14527021,110080.0,110070.0,0.44051887]
["bitfinex-derivatives","BTCF0:USTF0",1762040976979,0.14527021,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040977776,0.14527021,110080.0,110070.0,0.44051887]
["bitfinex-derivatives","BTCF0:USTF0",1762040979477,0.14527021,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040980281,0.25431051,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040980480,0.14527021,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040980975,0.25431051,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040983780,0.20523027,110080.0,110070.0,0.01955857]
["bitfinex-derivatives","BTCF0:USTF0",1762040983980,0.20523027,110080.0,110070.0,0.32087857]
["bitfinex-derivatives","BTCF0:USTF0",1762040984377,0.22159054,110080.0,110070.0,0.32617857]
["bitfinex-derivatives","BTCF0:USTF0",1762040984585,0.22159054,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040984882,0.33063084,110080.0,110070.0,0.32087857]
["bitfinex-derivatives","BTCF0:USTF0",1762040985083,0.34694104,110080.0,110070.0,0.32087857]
["bitfinex-derivatives","BTCF0:USTF0",1762040985285,0.23790074,110080.0,110070.0,0.32087857]
["bitfinex-derivatives","BTCF0:USTF0",1762040985788,0.34694104,110080.0,110070.0,0.32087857]
["bitfinex-derivatives","BTCF0:USTF0",1762040991186,0.2815506,110080.0,110070.0,0.32087857]
["bitfinex-derivatives","BTCF0:USTF0",1762040991386,0.1725103,110080.0,110070.0,0.32087857]
["bitfinex-derivatives","BTCF0:USTF0",1762040992188,0.1725103,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040997179,0.22150008,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762040997380,0.33054038,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762041001085,0.2815506,110080.0,110070.0,0.33147857]
["bitfinex-derivatives","BTCF0:USTF0",1762041001789,0.2815506,110080.0,110070.0,0.32087857]
["bitfinex-derivatives","BTCF0:USTF0",1762041001984,0.2815506,110080.0,110070.0,0.00895857]
["bitfinex-derivatives","BTCF0:USTF0",1762041002193,0.05792,110050.0,110040.0,0.15234103]
["bitfinex-derivatives","BTCF0:USTF0",1762041002393,0.1669603,110050.0,110040.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1762041002688,0.05792,110050.0,110040.0,0.4316003]
["bitfinex-derivatives","BTCF0:USTF0",1762041002986,0.08241584,110050.0,110040.0,0.4316403]
["bitfinex-derivatives","BTCF0:USTF0",1762041003495,0.08241584,110050.0,110040.0,0.4356403]
["bitfinex-derivatives","BTCF0:USTF0",1762041003992,0.08241584,110050.0,110040.0,0.5265578]
["bitfinex-derivatives","BTCF0:USTF0",1762041004190,0.08241584,110050.0,110040.0,0.6355981]
["bitfinex-derivatives","BTCF0:USTF0",1762041004592,0.08241584,110050.0,110040.0,0.6444836]
["bitfinex-derivatives","BTCF0:USTF0",1762041009389,0.11507696,110060.0,110050.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1762041009587,0.11507696,110060.0,110050.0,0.1196403]
["bitfinex-derivatives","BTCF0:USTF0",1762041010597,0.11507696,110060.0,110050.0,0.1206403]
["bitfinex-derivatives","BTCF0:USTF0",1762041011097,0.02449584,110060.0,110050.0,0.3205898]
["bitfinex-derivatives","BTCF0:USTF0",1762041012998,0.40224901,110070.0,110060.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1762041013200,0.37775317,110070.0,110060.0,0.5407606]
["bitfinex-derivatives","BTCF0:USTF0",1762041013392,0.37775317,110070.0,110060.0,0.43172114]
["bitfinex-derivatives","BTCF0:USTF0",1762041013592,0.37775317,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041014298,0.37875317,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041015209,0.38075317,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041017712,0.38075317,110070.0,110060.0,0.43172114]
["bitfinex-derivatives","BTCF0:USTF0",1762041021304,0.38075317,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041022306,0.40525481,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041024010,0.40525481,110070.0,110060.0,0.43172114]
["bitfinex-derivatives","BTCF0:USTF0",1762041025307,0.38075317,110070.0,110060.0,0.43172114]
["bitfinex-derivatives","BTCF0:USTF0",1762041025712,0.40525387,110070.0,110060.0,0.43172114]
["bitfinex-derivatives","BTCF0:USTF0",1762041026209,0.40525387,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041034119,0.38075317,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041034420,0.40525618,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041035124,0.38075317,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041037321,0.42974486,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041039820,0.42974486,110070.0,110060.0,0.43172114]
["bitfinex-derivatives","BTCF0:USTF0",1762041045824,0.42974486,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041048318,0.38075317,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041053425,0.42974486,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041059028,0.38075317,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041061534,0.40529566,110070.0,110060.0,0.55532287]
["bitfinex-derivatives","BTCF0:USTF0",1762041062532,0.37263454,110070.0,110060.0,0.55532287]
["bitfinex-derivatives","BTCF0:USTF0",1762041066336,0.34809205,110070.0,110060.0,0.55532287]
["bitfinex-derivatives","BTCF0:USTF0",1762041066539,0.37263454,110070.0,110060.0,0.55532287]
["bitfinex-derivatives","BTCF0:USTF0",1762041067537,0.34809205,110070.0,110060.0,0.55532287]
["bitfinex-derivatives","BTCF0:USTF0",1762041072344,0.34809205,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041072939,0.34809205,110070.0,110060.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1762041073239,0.34809205,110070.0,110060.0,0.52262214]
["bitfinex-derivatives","BTCF0:USTF0",1762041073639,0.34809205,110070.0,110060.0,0.55532287]
["bitfinex-derivatives","BTCF0:USTF0",1762041075345,0.34809205,110070.0,110060.0,0.66433289]
["bitfinex-derivatives","BTCF0:USTF0",1762041087051,0.37263454,110070.0,110060.0,0.66433289]
["bitfinex-derivatives","BTCF0:USTF0",1762041088543,0.37263454,110070.0,110060.0,1.26433289]
["bitfinex-derivatives","BTCF0:USTF0",1762041092261,0.37263454,110070.0,110060.0,1.31341598]
["bitfinex-derivatives","BTCF0:USTF0",1762041092864,0.37263454,110070.0,110060.0,1.42244156]
["bitfinex-derivatives","BTCF0:USTF0",1762041093163,0.34809205,110070.0,110060.0,1.31341598]
["bitfinex-derivatives","BTCF0:USTF0",1762041093663,0.34809205,110070.0,110060.0,0.71341598]
["bitfinex-derivatives","BTCF0:USTF0",1762041095759,0.34809205,110070.0,110060.0,0.82244156]
["bitfinex-derivatives","BTCF0:USTF0",1762041100266,0.34809205,110070.0,110060.0,0.82232156]
["bitfinex-derivatives","BTCF0:USTF0",1762041122787,0.06092,110070.0,110060.0,0.82232156]
["bitfinex-derivatives","BTCF0:USTF0",1762041126288,0.06092,110070.0,110060.0,0.71329598]
["bitfinex-derivatives","BTCF0:USTF0",1762041137296,0.06092,110070.0,110060.0,0.60426166]
["bitfinex-derivatives","BTCF0:USTF0",1762041140792,0.06092,110070.0,110060.0,0.29230166]
["bitfinex-derivatives","BTCF0:USTF0",1762041141095,0.06092,110070.0,110060.0,0.60422166]
["bitfinex-derivatives","BTCF0:USTF0",1762041144103,0.06092,110070.0,110060.0,0.29230166]
["bitfinex-derivatives","BTCF0:USTF0",1762041144296,0.06092,110070.0,110060.0,0.60422166]
["bitfinex-derivatives","BTCF0:USTF0",1762041145801,0.06092,110070.0,110060.0,0.29230166]
["bitfinex-derivatives","BTCF0:USTF0",1762041146003,0.06092,110070.0,110060.0,0.60422166]
["bitfinex-derivatives","BTCF0:USTF0",1762041148606,0.06092,110070.0,110060.0,0.57152093]
["bitfinex-derivatives","BTCF0:USTF0",1762041164121,0.06092,110070.0,110060.0,0.60424051]
["bitfinex-derivatives","BTCF0:USTF0",1762041165215,0.06092,110070.0,110060.0,0.57152093]
["bitfinex-derivatives","BTCF0:USTF0",1762041165421,0.06092,110070.0,110060.0,0.60424128]
["bitfinex-derivatives","BTCF0:USTF0",1762041165620,0.06092,110070.0,110060.0,0.57152093]
["bitfinex-derivatives","BTCF0:USTF0",1762041170620,0.06092,110070.0,110060.0,0.60424281]
["bitfinex-derivatives","BTCF0:USTF0",1762041177726,0.06092,110070.0,110060.0,0.57152093]
["bitfinex-derivatives","BTCF0:USTF0",1762041197344,0.06092,110070.0,110060.0,0.68052985]
["bitfinex-derivatives","BTCF0:USTF0",1762041219065,0.003,110070.0,110060.0,0.79493273]
["bitfinex-derivatives","BTCF0:USTF0",1762041219265,0.11428361,110080.0,110070.0,0.1122706]
["bitfinex-derivatives","BTCF0:USTF0",1762041219566,0.11428361,110080.0,110070.0,0.36301974]
["bitfinex-derivatives","BTCF0:USTF0",1762041220467,0.11828361,110080.0,110070.0,0.36301974]
["bitfinex-derivatives","BTCF0:USTF0",1762041220763,0.11928361,110080.0,110070.0,0.36301974]
["bitfinex-derivatives","BTCF0:USTF0",1762041223366,0.08662249,110080.0,110070.0,0.41210283]
["bitfinex-derivatives","BTCF0:USTF0",1762041224166,0.06208,110080.0,110070.0,0.41210283]
["bitfinex-derivatives","BTCF0:USTF0",1762041228174,0.06208,110080.0,110070.0,0.36301974]
["bitfinex-derivatives","BTCF0:USTF0",1762041235877,0.05808,110080.0,110070.0,0.36301974]
["bitfinex-derivatives","BTCF0:USTF0",1762041236076,0.05908,110080.0,110070.0,0.36301974]
["bitfinex-derivatives","BTCF0:USTF0",1762041245886,0.05908,110080.0,110070.0,0.41210283]
["bitfinex-derivatives","BTCF0:USTF0",1762041253100,0.08362249,110080.0,110070.0,0.41210283]
["bitfinex-derivatives","BTCF0:USTF0",1762041254592,0.05908,110080.0,110070.0,0.41210283]
["bitfinex-derivatives","BTCF0:USTF0",1762041257299,0.05908,110080.0,110070.0,0.41205575]
["bitfinex-derivatives","BTCF0:USTF0",1762041284127,0.05908,110080.0,110070.0,0.10318647]
["bitfinex-derivatives","BTCF0:USTF0",1762041284424,0.08362249,110080.0,110070.0,0.21217581]
["bitfinex-derivatives","BTCF0:USTF0",1762041284826,0.08362249,110080.0,110070.0,0.16309272]
["bitfinex-derivatives","BTCF0:USTF0",1762041285621,0.08362249,110080.0,110070.0,0.25398332]
["bitfinex-derivatives","BTCF0:USTF0",1762041294532,0.08362249,110080.0,110070.0,0.14499398]
["bitfinex-derivatives","BTCF0:USTF0",1762041294830,0.08362249,110080.0,110070.0,0.25398332]
["bitfinex-derivatives","BTCF0:USTF0",1762041303532,0.08362249,110080.0,110070.0,0.16309272]
["bitfinex-derivatives","BTCF0:USTF0",1762041306237,0.08362249,110080.0,110070.0,0.25398332]
["bitfinex-derivatives","BTCF0:USTF0",1762041306541,0.08362249,110080.0,110070.0,0.16309272]
["bitfinex-derivatives","BTCF0:USTF0",1762041308236,0.08362249,110080.0,110070.0,0.14171272]
["bitfinex-derivatives","BTCF0:USTF0",1762041308539,0.08362249,110080.0,110070.0,0.03272338]
["bitfinex-derivatives","BTCF0:USTF0",1762041308738,0.08362249,110080.0,110070.0,0.34460338]
["bitfinex-derivatives","BTCF0:USTF0",1762041309342,0.08362249,110080.0,110070.0,0.35529338]
["bitfinex-derivatives","BTCF0:USTF0",1762041310040,0.08362249,110080.0,110070.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1762041310541,0.08362249,110080.0,110070.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1762041312846,0.11628361,110080.0,110070.0,0.44224934]
["bitfinex-derivatives","BTCF0:USTF0",1762041314748,0.11628361,110080.0,110070.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1762041317349,0.11628361,110080.0,110070.0,0.4422914]
["bitfinex-derivatives","BTCF0:USTF0",1762041325358,0.11626508,110080.0,110070.0,0.533182]
["bitfinex-derivatives","BTCF0:USTF0",1762041333166,0.11627025,110080.0,110070.0,0.533182]
["bitfinex-derivatives","BTCF0:USTF0",1762041334667,0.11627025,110080.0,110070.0,0.56590538]
["bitfinex-derivatives","BTCF0:USTF0",1762041334866,0.11627025,110080.0,110070.0,0.47501478]
["bitfinex-derivatives","BTCF0:USTF0",1762041336272,0.11627025,110080.0,110070.0,0.56590538]
["bitfinex-derivatives","BTCF0:USTF0",1762041337671,0.11627025,110080.0,110070.0,0.47501478]
["bitfinex-derivatives","BTCF0:USTF0",1762041339676,0.11627025,110080.0,110070.0,0.56590538]
["bitfinex-derivatives","BTCF0:USTF0",1762041357188,0.08360913,110080.0,110070.0,0.56590538]
["bitfinex-derivatives","BTCF0:USTF0",1762041367092,0.11627025,110080.0,110070.0,0.56590538]
["bitfinex-derivatives","BTCF0:USTF0",1762041368693,0.11627025,110080.0,110070.0,0.47501478]
["bitfinex-derivatives","BTCF0:USTF0",1762041370486,0.11627025,110080.0,110070.0,0.56590538]
["bitfinex-derivatives","BTCF0:USTF0",1762041377401,0.11627025,110080.0,110070.0,0.56588577]
["bitfinex-derivatives","BTCF0:USTF0",1762041382093,0.11627025,110080.0,110070.0,0.67489756]
["bitfinex-derivatives","BTCF0:USTF0",1762041382294,0.05919025,110080.0,110070.0,0.68019756]
["bitfinex-derivatives","BTCF0:USTF0",1762041383603,0.02652913,110080.0,110070.0,1.32928065]
["bitfinex-derivatives","BTCF0:USTF0",1762041383800,0.05720209,110090.0,110080.0,0.1122624]
["bitfinex-derivatives","BTCF0:USTF0",1762041383996,0.03266112,110090.0,110080.0,0.22127419]
["bitfinex-derivatives","BTCF0:USTF0",1762041384198,0.05398112,110090.0,110080.0,0.22127419]
["bitfinex-derivatives","BTCF0:USTF0",1762041384407,0.07723112,110090.0,110080.0,0.22127419]
["bitfinex-derivatives","BTCF0:USTF0",1762041384797,0.04457,110090.0,110080.0,0.25399757]
["bitfinex-derivatives","BTCF0:USTF0",1762041385002,0.02132,110090.0,110080.0,0.25399757]
["bitfinex-derivatives","BTCF0:USTF0",1762041385203,0.02232,110090.0,110080.0,0.25399757]
["bitfinex-derivatives","BTCF0:USTF0",1762041385406,0.02232,110090.0,110080.0,0.22127419]
["bitfinex-derivatives","BTCF0:USTF0",1762041386007,0.02532,110090.0,110080.0,0.22127419]
["bitfinex-derivatives","BTCF0:USTF0",1762041395810,0.04772,110090.0,110080.0,0.22127419]
["bitfinex-derivatives","BTCF0:USTF0",1762041408930,0.06112,110090.0,110080.0,0.22127419]
["bitfinex-derivatives","BTCF0:USTF0",1762041411431,0.06112,110090.0,110080.0,0.25399757]
["bitfinex-derivatives","BTCF0:USTF0",1762041412835,0.06112,110090.0,110080.0,0.22127419]
["bitfinex-derivatives","BTCF0:USTF0",1762041413345,0.09378112,110090.0,110080.0,0.25399757]
["bitfinex-derivatives","BTCF0:USTF0",1762041423752,0.09378112,110090.0,110080.0,0.16311517]
["bitfinex-derivatives","BTCF0:USTF0",1762041424254,0.06112,110090.0,110080.0,0.16311517]
["bitfinex-derivatives","BTCF0:USTF0",1762041425155,0.06112,110090.0,110080.0,0.25399747]
["bitfinex-derivatives","BTCF0:USTF0",1762041434961,0.02532,110090.0,110080.0,0.25399747]
["bitfinex-derivatives","BTCF0:USTF0",1762041435262,0.04761,110090.0,110080.0,0.25399747]
["bitfinex-derivatives","BTCF0:USTF0",1762041436362,0.02532,110090.0,110080.0,0.25399747]
["bitfinex-derivatives","BTCF0:USTF0",1762041436764,0.04761,110090.0,110080.0,0.25399747]
["bitfinex-derivatives","BTCF0:USTF0",1762041436963,0.04761,110090.0,110080.0,0.32513072]
["bitfinex-derivatives","BTCF0:USTF0",1762041438056,0.004,110090.0,110080.0,0.32513072]
["bitfinex-derivatives","BTCF0:USTF0",1762041438259,0.004,110090.0,110080.0,0.5249814]
["bitfinex-derivatives","BTCF0:USTF0",1762041438563,0.09123112,110110.0,110100.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1762041438753,0.08823112,110110.0,110100.0,0.67479381]
["bitfinex-derivatives","BTCF0:USTF0",1762041439257,0.05557,110110.0,110100.0,0.56569887]
["bitfinex-derivatives","BTCF0:USTF0",1762041439463,0.05557,110110.0,110100.0,0.64194308]
["bitfinex-derivatives","BTCF0:USTF0",1762041439857,0.0224,110110.0,110100.0,0.78355615]
["bitfinex-derivatives","BTCF0:USTF0",1762041440056,0.0244,110110.0,110100.0,0.78355615]
["bitfinex-derivatives","BTCF0:USTF0",1762041440462,0.002,110110.0,110100.0,0.78355615]
["bitfinex-derivatives","BTCF0:USTF0",1762041440857,0.011,110110.0,110100.0,0.78355615]
["bitfinex-derivatives","BTCF0:USTF0",1762041441857,0.0244,110110.0,110100.0,0.78355615]
["bitfinex-derivatives","BTCF0:USTF0",1762041442059,0.0294,110110.0,110100.0,0.78355615]
["bitfinex-derivatives","BTCF0:USTF0",1762041442263,0.0294,110110.0,110100.0,0.75087172]
["bitfinex-derivatives","BTCF0:USTF0",1762041443659,0.007,110110.0,110100.0,0.78355615]
["bitfinex-derivatives","BTCF0:USTF0",1762041443865,0.03558,110120.0,110110.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1762041444061,0.03558,110120.0,110110.0,0.34139488]
["bitfinex-derivatives","BTCF0:USTF0",1762041444062,0.02205,110120.0,110110.0,0.34139488]
["bitfinex-derivatives","BTCF0:USTF0",1762041444267,0.04388,110130.0,110120.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1762041444466,0.05707,110140.0,110130.0,0.1182211]
["bitfinex-derivatives","BTCF0:USTF0",1762041444666,0.05707,110140.0,110130.0,0.33607838]
["bitfinex-derivatives","BTCF0:USTF0",1762041445360,0.05707,110140.0,110130.0,0.24523728]
["bitfinex-derivatives","BTCF0:USTF0",1762041446768,0.05707,110140.0,110130.0,0.24623728]
["bitfinex-derivatives","BTCF0:USTF0",1762041447370,0.05707,110140.0,110130.0,0.33707838]
["bitfinex-derivatives","BTCF0:USTF0",1762041458475,0.02205,110140.0,110130.0,0.33707838]
["bitfinex-derivatives","BTCF0:USTF0",1762041458674,0.05857,110150.0,110140.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1762041458873,0.05857,110150.0,110140.0,0.64799008]
["bitfinex-derivatives","BTCF0:USTF0",1762041459277,0.05857,110150.0,110140.0,0.75691872]
["bitfinex-derivatives","BTCF0:USTF0",1762041459466,0.04538,110150.0,110140.0,0.75691872]
["bitfinex-derivatives","BTCF0:USTF0",1762041459871,0.04638,110150.0,110140.0,0.75691872]
["bitfinex-derivatives","BTCF0:USTF0",1762041461173,0.05916,110150.0,110140.0,0.75691872]
["bitfinex-derivatives","BTCF0:USTF0",1762041464181,0.001,110150.0,110140.0,0.75991872]
["bitfinex-derivatives","BTCF0:USTF0",1762041464387,0.0587,110160.0,110150.0,0.1182046]
["bitfinex-derivatives","BTCF0:USTF0",1762041464686,0.0587,110160.0,110150.0,0.33606188]
["bitfinex-derivatives","BTCF0:USTF0",1762041465182,0.0587,110170.0,110160.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1762041465386,0.0587,110170.0,110160.0,0.75694232]
["bitfinex-derivatives","BTCF0:USTF0",1762041466379,0.0657,110170.0,110160.0,0.66612592]
["bitfinex-derivatives","BTCF0:USTF0",1762041466683,0.0657,110170.0,110160.0,0.24523728]
["bitfinex-derivatives","BTCF0:USTF0",1762041466887,0.0657,110170.0,110160.0,0.55731728]
["bitfinex-derivatives","BTCF0:USTF0",1762041467781,0.0587,110170.0,110160.0,0.55731728]
["bitfinex-derivatives","BTCF0:USTF0",1762041467982,0.0617,110170.0,110160.0,0.55731728]
["bitfinex-derivatives","BTCF0:USTF0",1762041469978,0.0617,110170.0,110160.0,0.64813368]
["bitfinex-derivatives","BTCF0:USTF0",1762041471582,0.0617,110170.0,110160.0,0.55731728]
["bitfinex-derivatives","BTCF0:USTF0",1762041471985,0.0617,110170.0,110160.0,0.63072338]
["bitfinex-derivatives","BTCF0:USTF0",1762041472378,0.0617,110170.0,110160.0,0.72153978]
["bitfinex-derivatives","BTCF0:USTF0",1762041473391,0.0617,110170.0,110160.0,0.63072338]
["bitfinex-derivatives","BTCF0:USTF0",1762041474380,0.0617,110170.0,110160.0,0.72153978]
["bitfinex-derivatives","BTCF0:USTF0",1762041474585,0.0617,110170.0,110160.0,0.63072338]
["bitfinex-derivatives","BTCF0:USTF0",1762041475387,0.0617,110170.0,110160.0,0.72153978]
["bitfinex-derivatives","BTCF0:USTF0",1762041475984,0.0617,110170.0,110160.0,0.63072338]
["bitfinex-derivatives","BTCF0:USTF0",1762041476289,0.0617,110170.0,110160.0,0.72153978]
["bitfinex-derivatives","BTCF0:USTF0",1762041478088,0.0617,110170.0,110160.0,0.5036825]
["bitfinex-derivatives","BTCF0:USTF0",1762041478288,0.0617,110170.0,110160.0,0.63072338]
["bitfinex-derivatives","BTCF0:USTF0",1762041479493,0.0617,110170.0,110160.0,0.72153978]
["bitfinex-derivatives","BTCF0:USTF0",1762041484897,0.0617,110170.0,110160.0,0.63072338]
["bitfinex-derivatives","BTCF0:USTF0",1762041486198,0.0617,110170.0,110160.0,0.72153978]
["bitfinex-derivatives","BTCF0:USTF0",1762041487397,0.08617359,110170.0,110160.0,0.72153978]
["bitfinex-derivatives","BTCF0:USTF0",1762041492899,0.08617359,110170.0,110160.0,0.63072338]
["bitfinex-derivatives","BTCF0:USTF0",1762041493100,0.08617359,110170.0,110160.0,0.72153978]
["bitfinex-derivatives","BTCF0:USTF0",1762041494002,0.08617359,110170.0,110160.0,0.63072338]
["bitfinex-derivatives","BTCF0:USTF0",1762041494303,0.11883471,110170.0,110160.0,0.66340781]
["bitfinex-derivatives","BTCF0:USTF0",1762041494688,0.11883471,110170.0,110160.0,0.75422421]
["bitfinex-derivatives","BTCF0:USTF0",1762041500005,0.11888519,110170.0,110160.0,0.75422421]
["bitfinex-derivatives","BTCF0:USTF0",1762041501106,0.08622407,110170.0,110160.0,0.75422421]
["bitfinex-derivatives","BTCF0:USTF0",1762041501405,0.08622407,110170.0,110160.0,0.64520017]
["bitfinex-derivatives","BTCF0:USTF0",1762041505700,0.08622407,110170.0,110160.0,0.55438377]
["bitfinex-derivatives","BTCF0:USTF0",1762041506309,0.11888519,110170.0,110160.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041506506,0.09436112,110170.0,110160.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1762041507211,0.09436112,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041507609,0.09436112,110170.0,110160.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1762041507914,0.1188733,110170.0,110160.0,0.4300364]
["bitfinex-derivatives","BTCF0:USTF0",1762041508609,0.1188733,110170.0,110160.0,0.53886964]
["bitfinex-derivatives","BTCF0:USTF0",1762041509310,0.08621218,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041510606,0.08621218,110170.0,110160.0,0.53886964]
["bitfinex-derivatives","BTCF0:USTF0",1762041511211,0.08621218,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041516213,0.1188733,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041522815,0.1188733,110170.0,110160.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1762041523018,0.1188733,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041523413,0.09436112,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041523714,0.11886093,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041528820,0.09436112,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041531321,0.14335281,110170.0,110160.0,0.44805324]
["bitfinex-derivatives","BTCF0:USTF0",1762041532522,0.14335281,110170.0,110160.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1762041540827,0.09436112,110170.0,110160.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1762041544522,0.71069169,110170.0,110160.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1762041544826,0.81952493,110170.0,110160.0,0.32553]
["bitfinex-derivatives","BTCF0:USTF0",1762041545026,0.05865,110150.0,110140.0,0.16889767]
["bitfinex-derivatives","BTCF0:USTF0",1762041545227,0.08316917,110150.0,110140.0,0.48069767]
["bitfinex-derivatives","BTCF0:USTF0",1762041546030,0.10417221,110150.0,110140.0,0.44801324]
["bitfinex-derivatives","BTCF0:USTF0",1762041546927,0.10417221,110150.0,110140.0,0.45001324]
["bitfinex-derivatives","BTCF0:USTF0",1762041550335,0.10417221,110150.0,110140.0,1.05001324]
["bitfinex-derivatives","BTCF0:USTF0",1762041550841,0.10417221,110150.0,110140.0,0.94118]
["bitfinex-derivatives","BTCF0:USTF0",1762041551029,0.10417221,110150.0,110140.0,1.05001324]
["bitfinex-derivatives","BTCF0:USTF0",1762041561343,0.10417221,110150.0,110140.0,1.15894408]
["bitfinex-derivatives","BTCF0:USTF0",1762041562842,0.10417221,110150.0,110140.0,0.55894408]
["bitfinex-derivatives","BTCF0:USTF0",1762041565434,0.10417221,110150.0,110140.0,1.15894408]
["bitfinex-derivatives","BTCF0:USTF0",1762041568846,0.10417221,110150.0,110140.0,0.94118]
["bitfinex-derivatives","BTCF0:USTF0",1762041569042,0.10417221,110150.0,110140.0,1.15894408]
["bitfinex-derivatives","BTCF0:USTF0",1762041571345,0.13686444,110150.0,110140.0,1.15894408]
["bitfinex-derivatives","BTCF0:USTF0",1762041576746,0.13686444,110150.0,110140.0,0.45006204]
["bitfinex-derivatives","BTCF0:USTF0",1762041576947,0.13686444,110150.0,110140.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1762041577148,0.23752677,110150.0,110140.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1762041578146,0.23752677,110150.0,110140.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1762041578347,0.23752677,110150.0,110140.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1762041578651,0.12864473,110150.0,110140.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1762041579048,0.12964473,110150.0,110140.0,0.44810204]
["bitfinex-derivatives","BTCF0:USTF0",1762041579453,0.16231978,110150.0,110140.0,0.44810204]
["bitfinex-derivatives","BTCF0:USTF0",1762041580354,0.16231978,110150.0,110140.0,0.13626204]
["bitfinex-derivatives","BTCF0:USTF0",1762041580556,0.16131978,110150.0,110140.0,0.13826204]
["bitfinex-derivatives","BTCF0:USTF0",1762041584368,0.27020182,110150.0,110140.0,0.13826204]
["bitfinex-derivatives","BTCF0:USTF0",1762041584562,0.23752677,110150.0,110140.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1762041584770,0.27019656,110150.0,110140.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1762041584959,0.23752677,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762041585160,0.12864473,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762041585359,0.74504348,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762041585663,0.74504348,110150.0,110140.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1762041586063,0.74504348,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762041586256,0.74504348,110150.0,110140.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1762041586456,0.74504348,110150.0,110140.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041586660,0.74604348,110150.0,110140.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041586860,0.74604348,110150.0,110140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762041587662,0.74604348,110150.0,110140.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041587969,0.68065304,110150.0,110140.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041588469,0.68065304,110150.0,110140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762041589371,0.72962509,110150.0,110140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762041590168,0.72962509,110150.0,110120.0,0.00901774]
["bitfinex-derivatives","BTCF0:USTF0",1762041590169,0.05737,110130.0,110120.0,0.03639774]
["bitfinex-derivatives","BTCF0:USTF0",1762041590365,0.10285671,110130.0,110120.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041592375,0.10285671,110130.0,110120.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1762041594276,0.10285671,110130.0,110120.0,0.04059657]